Dark

ATOMEUR
Cosmos / Euro
crypto Composite

Real-time

Jul 7, 2025 2:49:49 PM EDT

3.439EUR+0.321%(+0.011)13,524ATOM46,908EUR

3.444Bid 3.452Ask 0.008Spread

Composite
3.439 Coinbase
3.439 Binance
3.436 OKX
3.436

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	3.4620	3.4970	3.4310	3.439	-0.578%	8,139	0.000%
2025-07-06	3.4080	3.5110	3.3810	3.459	+1.467%	36,263	-0.578%
2025-07-05	3.4020	3.4330	3.3560	3.409	+0.265%	54,948	+0.880%
2025-07-04	3.5580	3.5670	3.3600	3.400	-4.441%	51,995	+1.147%
2025-07-03	3.5430	3.6160	3.5260	3.558	+0.594%	30,597	-3.345%
2025-07-02	3.3290	3.6040	3.3100	3.537	+6.280%	46,110	-2.771%
2025-07-01	3.4800	3.4910	3.3190	3.328	-4.285%	46,939	+3.335%
2025-06-30	3.5950	3.6140	3.4560	3.477	-3.067%	39,379	-1.093%
2025-06-29	3.4250	3.6070	3.3860	3.587	+5.160%	35,620	-4.126%
2025-06-28	3.3590	3.4400	3.3480	3.411	+1.730%	34,498	+0.821%
2025-06-27	3.3440	3.3760	3.2920	3.353	+0.751%	78,535	+2.565%
2025-06-26	3.4320	3.4740	3.3280	3.328	-2.804%	112,570	+3.335%
2025-06-25	3.5100	3.5130	3.4120	3.424	-2.450%	96,170	+0.438%
2025-06-24	3.5160	3.5640	3.4430	3.510	-0.256%	70,268	-2.023%
2025-06-23	3.2340	3.5360	3.2310	3.519	+8.813%	203,984	-2.273%
2025-06-22	3.3000	3.3400	3.0920	3.234	-1.493%	299,280	+6.339%
2025-06-21	3.4130	3.4660	3.2080	3.283	-3.724%	95,760	+4.752%
2025-06-20	3.5000	3.5440	3.3170	3.410	-3.070%	94,911	+0.850%
2025-06-19	3.5000	3.5460	3.4570	3.518	+0.572%	55,514	-2.246%
2025-06-18	3.4990	3.5770	3.4130	3.498	-0.399%	67,653	-1.687%
2025-06-17	3.5800	3.7430	3.4560	3.512	-1.899%	105,268	-2.079%
2025-06-16	3.5720	3.7150	3.5210	3.580	+0.902%	75,819	-3.939%
2025-06-15	3.5550	3.5800	3.4740	3.548	+0.141%	87,554	-3.072%
2025-06-14	3.5670	3.6040	3.4870	3.543	-1.006%	56,146	-2.935%
2025-06-13	3.6330	3.6340	3.4710	3.579	-1.730%	64,329	-3.912%
2025-06-12	3.9100	3.9260	3.6400	3.642	-7.139%	132,707	-5.574%
2025-06-11	4.0220	4.0540	3.8710	3.922	-2.438%	60,540	-12.315%
2025-06-10	3.8920	4.0500	3.8410	4.020	+3.582%	83,613	-14.453%
2025-06-09	3.7340	3.8900	3.6850	3.881	+3.632%	63,731	-11.389%
2025-06-08	3.7693	3.7970	3.6940	3.745	-0.900%	54,355	-8.171%
2025-06-07	3.6890	3.8000	3.6660	3.779	+3.082%	31,678	-8.997%
2025-06-06	3.5690	3.7700	3.5560	3.666	+2.804%	48,660	-6.192%
2025-06-05	3.7340	3.8180	3.5230	3.566	-4.703%	32,924	-3.561%
2025-06-04	3.8730	3.9270	3.7190	3.742	-3.631%	48,048	-8.097%
2025-06-03	3.9160	3.9680	3.8490	3.883	-0.589%	97,975	-11.434%
2025-06-02	3.8410	3.9270	3.7320	3.906	+1.586%	81,971	-11.956%
2025-06-01	3.8274	3.8630	3.7570	3.845	+0.235%	96,804	-10.559%
2025-05-31	3.7800	3.8850	3.6890	3.836	+1.374%	199,784	-10.349%
2025-05-30	3.9760	4.0770	3.7370	3.784	-6.522%	307,366	-9.117%
2025-05-29	4.3130	4.3700	4.0430	4.048	-5.729%	27,549	-15.044%
2025-05-28	4.1810	4.3170	4.1130	4.294	+2.458%	21,053	-19.912%
2025-05-27	4.1910	4.3620	4.1050	4.191	-0.119%	25,992	-17.943%
2025-05-26	4.2040	4.3500	4.1720	4.196	-0.522%	32,110	-18.041%
2025-05-25	4.1440	4.2390	4.0240	4.218	+1.492%	27,659	-18.468%
2025-05-24	4.2040	4.2800	4.1330	4.156	-1.470%	74,192	-17.252%
2025-05-23	4.7044	4.7280	4.2000	4.218	-8.701%	204,753	-18.468%
2025-05-22	4.3880	4.6370	4.3880	4.620	+5.191%	87,733	-25.563%
2025-05-21	4.3030	4.4630	4.2300	4.392	+2.258%	225,154	-21.699%
2025-05-20	4.2680	4.3440	4.1400	4.295	+0.798%	182,587	-19.930%
2025-05-19	4.4480	4.4630	4.0710	4.261	-4.161%	168,264	-19.291%
2025-05-18	4.2170	4.5950	4.1530	4.446	+5.156%	63,437	-22.650%
2025-05-17	4.3030	4.3210	4.1820	4.228	-1.857%	9,690	-18.661%
2025-05-16	4.4066	4.4500	4.2840	4.308	-0.714%	25,099	-20.172%
2025-05-15	4.5590	4.5850	4.2680	4.339	-4.742%	51,168	-20.742%
2025-05-14	4.6745	4.7720	4.4990	4.555	-3.639%	45,857	-24.501%
2025-05-13	4.7140	4.7930	4.5010	4.727	+0.212%	26,430	-27.248%
2025-05-12	4.7180	4.9190	4.6200	4.717	-0.296%	56,984	-27.093%
2025-05-11	4.7870	4.8100	4.5420	4.731	-0.859%	28,877	-27.309%
2025-05-10	4.4020	4.7800	4.3140	4.772	+9.199%	39,692	-27.934%
2025-05-09	4.0470	4.4370	4.0330	4.370	+8.222%	53,653	-21.304%
2025-05-08	3.6780	4.0800	3.6720	4.038	+9.550%	50,928	-14.834%
2025-05-07	3.6520	3.7020	3.5980	3.686	+1.655%	33,426	-6.701%
2025-05-06	3.6130	3.6360	3.5000	3.626	+0.722%	39,986	-5.157%
2025-05-05	3.6270	3.7130	3.5710	3.600	-0.525%	32,230	-4.472%
2025-05-04	3.7340	3.7680	3.6000	3.619	-3.416%	16,698	-4.974%
2025-05-03	3.8410	3.8740	3.6890	3.747	-3.003%	16,376	-8.220%
2025-05-02	3.9160	3.9900	3.8320	3.863	-1.529%	35,450	-10.976%
2025-05-01	3.8010	3.9730	3.7910	3.923	+3.264%	30,633	-12.337%
2025-04-30	3.8491	3.8910	3.7160	3.799	-1.196%	36,614	-9.476%
2025-04-29	3.9060	3.9830	3.8150	3.845	-1.688%	54,723	-10.559%
2025-04-28	3.8570	3.9750	3.7760	3.911	+1.243%	49,226	-12.069%
2025-04-27	4.0520	4.0680	3.8490	3.863	-4.452%	65,866	-10.976%
2025-04-26	4.0170	4.2360	4.0050	4.043	+0.974%	41,116	-14.939%
2025-04-25	3.9870	4.1200	3.9040	4.004	+0.025%	42,194	-14.111%
2025-04-24	3.8730	4.0580	3.7610	4.003	+3.277%	83,672	-14.089%
2025-04-23	3.8300	3.9280	3.7540	3.876	+2.161%	79,205	-11.275%
2025-04-22	3.5260	3.8160	3.4600	3.794	+7.357%	49,599	-9.357%
2025-04-21	3.6440	3.7240	3.5160	3.534	-2.912%	29,529	-2.688%
2025-04-20	3.6950	3.7400	3.6060	3.640	-1.542%	22,079	-5.522%
2025-04-19	3.6290	3.7270	3.6230	3.697	+2.014%	22,207	-6.979%
2025-04-18	3.6000	3.7080	3.5810	3.624	+0.304%	24,423	-5.105%
2025-04-17	3.5280	3.6880	3.5100	3.613	+2.351%	26,537	-4.816%
2025-04-16	3.5638	3.6050	3.4530	3.530	+0.313%	53,436	-2.578%
2025-04-15	3.6300	3.6960	3.5190	3.519	-3.510%	98,012	-2.273%
2025-04-14	3.6620	3.7540	3.5650	3.647	-0.055%	73,843	-5.703%
2025-04-13	3.8470	3.8670	3.5510	3.649	-4.751%	150,262	-5.755%
2025-04-12	3.7270	3.8750	3.6670	3.831	+2.570%	110,239	-10.232%
2025-04-11	3.8410	3.9020	3.6930	3.735	-3.063%	74,785	-7.925%
2025-04-10	4.1370	4.1370	3.7750	3.853	-6.932%	71,441	-10.745%
2025-04-09	3.7780	4.1950	3.6370	4.140	+9.062%	203,161	-16.932%
2025-04-08	3.9575	4.0430	3.7470	3.796	-4.335%	143,790	-9.405%
2025-04-07	4.0379	4.1906	3.6655	3.968	-1.734%	257,491	-13.332%
2025-04-06	4.3614	4.4061	3.9850	4.038	-7.934%	121,182	-14.834%
2025-04-05	4.5337	4.5740	4.3140	4.386	-3.477%	111,971	-21.591%
2025-04-04	4.2140	4.6410	4.1760	4.544	+8.113%	173,782	-24.318%
2025-04-03	3.8570	4.2620	3.8120	4.203	+8.801%	94,378	-18.177%
2025-04-02	4.0490	4.2260	3.8140	3.863	-5.016%	66,038	-10.976%
2025-04-01	4.0520	4.2040	4.0190	4.067	+0.519%	54,782	-15.441%
2025-03-31	3.9710	4.1390	3.8650	4.046	+1.480%	58,846	-15.002%
2025-03-30	3.9060	4.0610	3.8760	3.987	+1.683%	73,206	-13.745%
2025-03-29	4.1750	4.2170	3.8520	3.921	-6.820%	177,556	-12.293%
2025-03-28	4.4840	4.4840	4.1550	4.208	-5.417%	59,930	-18.275%
2025-03-27	4.5570	4.6070	4.3940	4.449	-2.048%	58,668	-22.702%
2025-03-26	4.4700	4.6210	4.4250	4.542	+1.226%	45,345	-24.284%
2025-03-25	4.5990	4.6440	4.4430	4.487	-2.095%	59,459	-23.356%
2025-03-24	4.4400	4.6220	4.3930	4.583	+3.430%	50,229	-24.962%
2025-03-23	4.4500	4.5240	4.3300	4.431	-1.599%	53,689	-22.388%
2025-03-22	4.2400	4.6600	4.2360	4.503	+6.028%	89,773	-23.629%
2025-03-21	4.3150	4.3470	4.1320	4.247	-1.553%	62,632	-19.025%
2025-03-20	4.3720	4.4630	4.2490	4.314	-1.010%	49,061	-20.283%
2025-03-19	4.3330	4.3650	4.1980	4.358	+0.950%	41,254	-21.088%
2025-03-18	4.2350	4.4180	4.1440	4.317	+1.792%	107,199	-20.338%
2025-03-17	4.2548	4.3330	4.1610	4.241	-0.047%	45,130	-18.911%
2025-03-16	4.2700	4.3730	4.1420	4.243	-0.772%	141,471	-18.949%
2025-03-15	3.9600	4.3460	3.8920	4.276	+8.363%	59,047	-19.574%
2025-03-14	3.6270	3.9660	3.5850	3.946	+9.581%	39,872	-12.848%
2025-03-13	3.5610	3.6560	3.4870	3.601	+0.784%	43,424	-4.499%
2025-03-12	3.5730	3.6360	3.4430	3.573	+0.620%	106,747	-3.750%
2025-03-11	3.3040	3.6560	3.1250	3.551	+7.737%	157,200	-3.154%
2025-03-10	3.6261	3.7190	3.2950	3.296	-5.721%	118,229	+4.339%
2025-03-09	3.7969	3.8150	3.4596	3.496	-7.879%	163,614	-1.630%
2025-03-08	3.9040	3.9440	3.7660	3.795	-3.533%	35,479	-9.381%
2025-03-07	3.9820	4.1320	3.7760	3.934	-0.329%	99,591	-12.583%
2025-03-06	4.0040	4.1080	3.9290	3.947	-1.767%	53,241	-12.871%
2025-03-05	3.9380	4.0340	3.8540	4.018	+2.579%	48,090	-14.410%
2025-03-04	4.0260	4.0550	3.6960	3.917	-2.780%	73,060	-12.203%
2025-03-03	4.7188	4.7581	3.9530	4.029	-14.622%	58,280	-14.644%
2025-03-02	4.3200	4.7640	4.2520	4.719	+8.883%	50,667	-27.124%
2025-03-01	4.4600	4.4830	4.2700	4.334	-3.021%	13,203	-20.651%
2025-02-28	4.4000	4.4950	4.0490	4.469	+1.776%	31,541	-23.048%
2025-02-27	4.3910	4.5590	4.2980	4.391	+0.274%	28,112	-21.681%
2025-02-26	4.2280	4.4700	4.1960	4.379	+3.400%	36,071	-21.466%
2025-02-25	4.1720	4.3230	3.9300	4.235	+1.534%	91,317	-18.796%
2025-02-24	4.4268	4.6700	4.0810	4.171	-10.455%	113,137	-17.550%
2025-02-23	4.7580	4.7940	4.6100	4.658	-1.875%	39,340	-26.170%
2025-02-22	4.5470	4.8030	4.5400	4.747	+4.078%	60,997	-27.554%
2025-02-21	4.7030	4.8500	4.4750	4.561	-2.730%	34,929	-24.600%
2025-02-20	4.5080	4.7410	4.4750	4.689	+4.223%	41,346	-26.658%
2025-02-19	4.3910	4.5080	4.3030	4.499	+3.023%	20,865	-23.561%
2025-02-18	4.5949	4.6740	4.2550	4.367	-5.003%	58,951	-21.250%
2025-02-17	4.5481	4.7224	4.4837	4.597	+1.390%	48,475	-25.190%
2025-02-16	4.6184	4.6500	4.4900	4.534	-1.649%	34,246	-24.151%
2025-02-15	4.6788	4.8080	4.5760	4.610	-1.643%	46,020	-25.401%
2025-02-14	4.7585	4.8400	4.6500	4.687	-1.781%	141,322	-26.627%
2025-02-13	4.8970	4.9490	4.7460	4.772	-2.133%	73,428	-27.934%
2025-02-12	4.5266	4.9080	4.3943	4.876	+7.377%	96,762	-29.471%
2025-02-11	4.6870	4.8400	4.4710	4.541	-2.970%	83,757	-24.268%
2025-02-10	4.4359	4.6970	4.3220	4.680	+5.311%	80,943	-26.517%
2025-02-09	4.4233	4.6370	4.2710	4.444	+0.180%	53,918	-22.615%
2025-02-08	4.2294	4.4510	4.1940	4.436	+4.697%	30,947	-22.475%
2025-02-07	4.2725	4.5040	4.1240	4.237	-0.235%	82,749	-18.834%
2025-02-06	4.5077	4.5723	4.2020	4.247	-5.601%	86,002	-19.025%
2025-02-05	4.5137	4.6530	4.4590	4.499	-0.640%	222,032	-23.561%
2025-02-04	4.8202	4.8310	4.2790	4.528	-5.252%	208,114	-24.050%
2025-02-03	4.7628	4.8115	3.5340	4.779	+0.484%	517,114	-28.039%
2025-02-02	5.6198	5.7430	4.5400	4.756	-15.434%	673,632	-27.691%
2025-02-01	6.0175	6.1920	5.6060	5.624	-6.547%	39,022	-38.851%
2025-01-31	5.9819	6.2495	5.8930	6.018	+0.686%	79,893	-42.855%
2025-01-30	5.5795	6.0410	5.5400	5.977	+6.923%	49,827	-42.463%
2025-01-29	5.4510	5.7390	5.4220	5.590	+3.499%	63,425	-38.479%
2025-01-28	5.7430	5.8150	5.3800	5.401	-5.791%	53,833	-36.327%
2025-01-27	5.8100	5.8550	5.2790	5.733	-1.529%	101,487	-40.014%
2025-01-26	5.9060	6.1154	5.8005	5.822	-2.069%	47,788	-40.931%
2025-01-25	5.9120	6.0030	5.8450	5.945	+0.473%	61,379	-42.153%
2025-01-24	5.8860	6.1170	5.7050	5.917	+0.595%	90,654	-41.879%
2025-01-23	5.9650	5.9710	5.6340	5.882	-1.060%	52,524	-41.533%
2025-01-22	5.9960	6.0610	5.8620	5.945	-0.702%	27,664	-42.153%
2025-01-21	5.8200	6.0880	5.6180	5.987	+2.746%	37,704	-42.559%
2025-01-20	5.6760	6.3175	5.5340	5.827	+1.427%	109,538	-40.982%
2025-01-19	6.3960	6.5590	5.6420	5.745	-9.967%	98,769	-40.139%
2025-01-18	6.9070	6.9580	6.2310	6.381	-7.239%	61,122	-46.106%
2025-01-17	6.4300	6.9710	6.4170	6.879	+7.333%	50,030	-50.007%
2025-01-16	6.4710	6.6100	6.2570	6.409	-1.019%	34,148	-46.341%
2025-01-15	6.0870	6.4940	5.9720	6.475	+6.165%	38,925	-46.888%
2025-01-14	6.1280	6.1670	5.8980	6.099	-0.424%	106,033	-43.614%
2025-01-13	6.3340	6.5430	5.7580	6.125	-2.250%	62,617	-43.853%
2025-01-12	6.4370	6.5200	6.2150	6.266	-3.377%	21,592	-45.117%
2025-01-11	6.4720	6.5730	6.3600	6.485	-0.215%	41,262	-46.970%
2025-01-10	6.2260	6.5150	6.1930	6.499	+4.654%	32,651	-47.084%
2025-01-09	6.2950	6.3950	6.0740	6.210	-1.067%	28,531	-44.622%
2025-01-08	6.5720	6.6440	6.0000	6.277	-4.547%	72,863	-45.213%
2025-01-07	7.1730	7.4640	6.5540	6.576	-8.002%	80,092	-47.704%
2025-01-06	7.1460	7.4260	6.9980	7.148	+0.605%	263,461	-51.889%
2025-01-05	7.0830	7.1480	6.9388	7.105	+0.325%	38,841	-51.597%
2025-01-04	7.2220	7.2500	7.0230	7.082	-0.868%	30,410	-51.440%
2025-01-03	6.5300	7.2400	6.4870	7.144	+9.420%	52,665	-51.862%
2025-01-02	6.3290	6.5880	6.3290	6.529	+3.833%	37,907	-47.327%
2025-01-01	5.9890	6.4120	5.8390	6.288	+5.186%	25,148	-45.309%
2024-12-31	6.0860	6.2715	5.8930	5.978	-1.661%	53,532	-42.472%
2024-12-30	6.0070	6.3040	5.8880	6.079	+0.696%	69,054	-43.428%
2024-12-29	6.2980	6.3660	5.9750	6.037	-4.914%	23,967	-43.035%
2024-12-28	6.1960	6.3950	6.1240	6.349	+3.018%	16,087	-45.834%
2024-12-27	6.2300	6.5310	6.0310	6.163	-0.805%	29,677	-44.199%
2024-12-26	6.7120	6.7440	6.1700	6.213	-6.698%	18,938	-44.648%
2024-12-25	6.7630	6.8420	6.5660	6.659	-1.785%	31,793	-48.356%
2024-12-24	6.6550	6.9160	6.4500	6.780	+1.482%	72,793	-49.277%
2024-12-23	6.1360	6.8050	5.9990	6.681	+8.723%	59,704	-48.526%
2024-12-22	6.2410	6.4660	5.9960	6.145	-1.837%	81,188	-44.036%
2024-12-21	6.6430	7.0670	6.1890	6.260	-6.020%	34,037	-45.064%
2024-12-20	6.5760	6.8270	5.6120	6.661	+0.924%	96,221	-48.371%
2024-12-19	7.4030	7.4300	6.3770	6.600	-10.967%	95,599	-47.894%
2024-12-18	8.1630	8.2570	7.2500	7.413	-8.583%	111,473	-53.609%
2024-12-17	8.4220	8.5420	8.0010	8.109	-3.819%	76,180	-57.590%
2024-12-16	8.6430	8.8000	8.2277	8.431	-1.931%	54,252	-59.210%
2024-12-15	8.5430	8.8400	8.2580	8.597	+0.987%	33,874	-59.998%
2024-12-14	8.7340	8.8910	8.2390	8.513	-2.864%	30,404	-59.603%
2024-12-13	8.5640	8.8400	8.3410	8.764	+2.864%	35,843	-60.760%
2024-12-12	8.3950	8.8420	8.1911	8.520	+1.768%	121,891	-59.636%
2024-12-11	7.5490	8.4880	7.2200	8.372	+10.129%	143,140	-58.923%
2024-12-10	7.9550	8.1090	6.7560	7.602	-5.011%	157,777	-54.762%
2024-12-09	9.5730	9.5730	7.0000	8.003	-16.435%	124,096	-57.029%
2024-12-08	9.6200	9.8670	9.3100	9.577	-0.695%	46,862	-64.091%
2024-12-07	9.8600	10.0050	9.4900	9.644	-2.161%	44,985	-64.341%
2024-12-06	9.0690	10.0170	8.9770	9.857	+9.050%	65,252	-65.111%
2024-12-05	9.4420	9.5480	8.8350	9.039	-4.380%	74,768	-61.954%
2024-12-04	9.1180	10.3980	8.9870	9.453	+3.199%	229,578	-63.620%
2024-12-03	9.1130	9.5550	8.4560	9.160	+0.781%	134,648	-62.456%
2024-12-02	8.4460	9.1070	7.9260	9.089	+7.881%	213,164	-62.163%
2024-12-01	8.0960	8.5710	7.8490	8.425	+3.692%	62,231	-59.181%
2024-11-30	8.2940	8.3630	7.9290	8.125	-2.073%	48,474	-57.674%
2024-11-29	7.7860	8.3260	7.6140	8.297	+6.140%	69,958	-58.551%
2024-11-28	7.8690	7.9580	7.4800	7.817	-0.862%	80,617	-56.006%
2024-11-27	7.6210	7.9410	7.4330	7.885	+3.505%	34,615	-56.386%
2024-11-26	7.5900	7.8110	7.1170	7.618	+0.568%	131,626	-54.857%
2024-11-25	8.3060	8.4466	7.3640	7.575	-9.140%	121,183	-54.601%
2024-11-24	7.8120	9.3070	7.6850	8.337	+6.163%	169,320	-58.750%
2024-11-23	7.1930	8.4450	7.0880	7.853	+9.221%	140,248	-56.208%
2024-11-22	6.1450	7.3290	6.0190	7.190	+18.043%	178,894	-52.170%
2024-11-21	5.8620	6.1740	5.6932	6.091	+3.360%	98,512	-43.540%
2024-11-20	5.9120	6.2850	5.7648	5.893	+0.272%	51,004	-41.643%
2024-11-19	6.0800	6.5100	5.8090	5.877	-3.672%	68,289	-41.484%
2024-11-18	5.3900	6.3130	5.3793	6.101	+14.358%	264,851	-43.632%
2024-11-17	5.7930	6.2970	5.2700	5.335	-7.507%	103,497	-35.539%
2024-11-16	4.9870	5.8820	4.9660	5.768	+16.150%	87,981	-40.378%
2024-11-15	4.6980	5.0260	4.5800	4.966	+5.772%	102,452	-30.749%
2024-11-14	4.8230	5.0200	4.6120	4.695	-2.896%	57,694	-26.752%
2024-11-13	4.9530	5.0340	4.5070	4.835	-2.795%	65,699	-28.873%
2024-11-12	5.2640	5.4590	4.6610	4.974	-5.203%	144,841	-30.860%
2024-11-11	4.9130	5.2830	4.8090	5.247	+6.755%	174,502	-34.458%
2024-11-10	4.4760	5.1540	4.4000	4.915	+10.251%	132,550	-30.031%
2024-11-09	4.4110	4.5150	4.3198	4.458	+1.318%	66,791	-22.858%
2024-11-08	4.2150	4.4020	4.1420	4.400	+5.288%	61,701	-21.841%
2024-11-07	4.2020	4.3300	4.1300	4.179	-0.286%	53,618	-17.708%
2024-11-06	3.8710	4.2580	3.8610	4.191	+8.295%	80,909	-17.943%
2024-11-05	3.6060	3.8700	3.6030	3.870	+7.530%	32,954	-11.137%
2024-11-04	3.6660	3.6860	3.5200	3.599	-1.908%	36,500	-4.446%
2024-11-03	3.8000	3.8060	3.5950	3.669	-2.937%	30,023	-6.269%
2024-11-02	3.8650	3.8990	3.7480	3.780	-1.920%	10,355	-9.021%
2024-11-01	3.8970	3.9500	3.7900	3.854	-1.281%	33,447	-10.768%
2024-10-31	4.1080	4.1180	3.8480	3.904	-4.943%	59,819	-11.911%
2024-10-30	4.1790	4.1810	4.0420	4.107	-1.369%	46,005	-16.265%
2024-10-29	4.1070	4.2590	4.0870	4.164	+1.265%	47,148	-17.411%
2024-10-28	4.1360	4.1580	3.9440	4.112	-0.508%	43,618	-16.367%
2024-10-27	4.0440	4.1350	4.0019	4.133	+2.024%	13,782	-16.792%
2024-10-26	4.0810	4.1810	3.9950	4.051	-1.195%	20,176	-15.107%
2024-10-25	4.4860	4.4860	3.9500	4.100	-8.298%	51,450	-16.122%
2024-10-24	4.2800	4.4810	4.2280	4.471	+4.171%	22,313	-23.082%
2024-10-23	4.4380	4.5000	4.2300	4.292	-3.049%	29,148	-19.874%
2024-10-22	4.5200	4.5840	4.3520	4.427	-2.166%	47,110	-22.318%
2024-10-21	4.3120	4.8000	4.3040	4.525	+5.110%	251,871	-24.000%
2024-10-20	4.1090	4.3110	4.0410	4.305	+4.872%	34,604	-20.116%
2024-10-19	4.0060	4.1300	4.0030	4.105	+2.420%	15,297	-16.224%
2024-10-18	3.9830	4.0460	3.9510	4.008	+1.187%	26,947	-14.197%
2024-10-17	4.0900	4.1100	3.9200	3.961	-3.035%	12,529	-13.178%
2024-10-16	4.1100	4.1400	4.0356	4.085	-0.049%	33,008	-15.814%
2024-10-15	4.1300	4.2000	4.0100	4.087	-0.993%	38,383	-15.855%
2024-10-14	3.9600	4.1500	3.9280	4.128	+4.374%	44,512	-16.691%
2024-10-13	3.9700	3.9900	3.8500	3.955	-0.603%	33,705	-13.047%
2024-10-12	3.9200	4.0100	3.8970	3.979	+2.157%	11,681	-13.571%
2024-10-11	3.7800	3.9800	3.7600	3.895	+2.716%	45,489	-11.707%
2024-10-10	3.8700	3.9226	3.7000	3.792	-1.838%	46,671	-9.309%
2024-10-09	3.9700	4.0430	3.8100	3.863	-2.103%	28,325	-10.976%
2024-10-08	4.0400	4.0601	3.9330	3.946	-2.181%	49,250	-12.848%
2024-10-07	4.2500	4.3730	4.0340	4.034	-4.226%	36,976	-14.750%
2024-10-06	4.1900	4.2400	4.1500	4.212	-0.308%	24,214	-18.352%
2024-10-05	4.2100	4.2960	4.1770	4.225	+0.380%	7,299	-18.604%
2024-10-04	3.9800	4.2200	3.9500	4.209	+5.940%	34,960	-18.294%
2024-10-03	4.0300	4.0797	3.8300	3.973	-0.972%	188,116	-13.441%
2024-10-02	4.0100	4.1413	3.9380	4.012	+0.200%	52,609	-14.282%
2024-10-01	4.2500	4.4200	3.8450	4.004	-5.521%	132,929	-14.111%
2024-09-30	4.5000	4.5310	4.2100	4.238	-5.738%	54,467	-18.853%
2024-09-29	4.4900	4.6010	4.4400	4.496	-0.133%	30,789	-23.510%
2024-09-28	4.6200	4.6200	4.4300	4.502	-2.130%	22,574	-23.612%
2024-09-27	4.4800	4.6610	4.4800	4.600	+2.541%	44,594	-25.239%
2024-09-26	4.3100	4.6090	4.2200	4.486	+4.326%	58,752	-23.339%
2024-09-25	4.3000	4.4300	4.2440	4.300	-0.070%	31,405	-20.023%
2024-09-24	4.1300	4.3300	4.0500	4.303	+4.619%	49,375	-20.079%
2024-09-23	4.0500	4.2130	4.0400	4.113	-0.170%	52,731	-16.387%
2024-09-22	4.2100	4.2370	4.0400	4.120	-2.715%	20,477	-16.529%
2024-09-21	4.0400	4.2350	4.0000	4.235	+4.542%	10,924	-18.796%
2024-09-20	4.0500	4.1850	3.9780	4.051	+0.297%	24,963	-15.107%
2024-09-19	3.9500	4.1290	3.9400	4.039	+2.539%	38,736	-14.855%
2024-09-18	3.7600	3.9390	3.6900	3.939	+4.483%	60,371	-12.694%
2024-09-17	3.5700	3.8120	3.5500	3.770	+5.839%	10,886	-8.780%
2024-09-16	3.6600	3.6600	3.5259	3.562	-2.837%	66,606	-3.453%
2024-09-15	3.8200	3.8400	3.6329	3.666	-4.157%	25,706	-6.192%
2024-09-14	3.8000	3.8309	3.7503	3.825	+0.658%	17,694	-10.092%
2024-09-13	3.7500	3.8400	3.7280	3.800	+2.068%	24,123	-9.500%
2024-09-12	3.7800	3.8040	3.6786	3.723	-1.247%	26,523	-7.628%
2024-09-11	3.7500	3.8230	3.6560	3.770	+0.346%	30,011	-8.780%
2024-09-10	3.7000	3.7830	3.6600	3.757	+1.158%	52,022	-8.464%
2024-09-09	3.4400	3.7210	3.4400	3.714	+8.091%	39,557	-7.404%
2024-09-08	3.3200	3.4640	3.3000	3.436	+3.525%	30,060	+0.087%
2024-09-07	3.3700	3.4300	3.2900	3.319	-1.805%	125,788	+3.616%
2024-09-06	3.5200	3.6220	3.2660	3.380	-3.813%	105,018	+1.746%
2024-09-05	3.6800	3.7010	3.4800	3.514	-4.795%	30,838	-2.134%
2024-09-04	3.7200	3.7680	3.5430	3.691	-0.673%	74,416	-6.827%
2024-09-03	4.0200	4.0520	3.7100	3.716	-7.516%	22,047	-7.454%
2024-09-02	3.9000	4.0480	3.8800	4.018	+3.158%	18,077	-14.410%
2024-09-01	4.1200	4.1580	3.8670	3.895	-5.438%	11,220	-11.707%
2024-08-31	4.2100	4.2540	4.0820	4.119	-2.068%	20,517	-16.509%
2024-08-30	4.1600	4.2170	4.0260	4.206	+1.398%	18,106	-18.236%
2024-08-29	4.1500	4.2780	4.0870	4.148	+0.729%	20,056	-17.093%
2024-08-28	4.1100	4.3140	4.0082	4.118	-0.170%	102,265	-16.489%
2024-08-27	4.4000	4.5500	4.0280	4.125	-6.420%	38,469	-16.630%
2024-08-26	4.5900	4.7600	4.3700	4.408	-2.391%	23,005	-21.983%
2024-08-25	5.0900	5.1800	4.4610	4.516	-4.160%	84,221	-23.849%
2024-08-24	4.5600	5.4100	4.5380	4.712	+3.697%	21,655	-27.016%
2024-08-23	4.2300	4.6660	4.2300	4.544	+7.474%	22,712	-24.318%
2024-08-22	4.2700	4.3110	4.1800	4.228	-0.424%	55,317	-18.661%
2024-08-21	4.3200	4.3840	4.1680	4.246	-1.940%	15,133	-19.006%
2024-08-20	4.1900	4.4020	4.1740	4.330	+3.762%	14,988	-20.577%
2024-08-19	4.1300	4.1910	4.0900	4.173	+0.724%	9,217	-17.589%
2024-08-18	4.1900	4.2760	4.1400	4.143	-0.980%	9,344	-16.993%
2024-08-17	4.1300	4.2440	4.1100	4.184	+1.112%	4,439	-17.806%
2024-08-16	4.1200	4.2000	4.0340	4.138	+0.169%	23,506	-16.892%
2024-08-15	4.3500	4.3700	4.0820	4.131	-4.947%	23,604	-16.751%
2024-08-14	4.5500	4.5600	4.3000	4.346	-4.484%	20,536	-20.870%
2024-08-13	4.6300	4.6470	4.4900	4.550	-1.515%	26,651	-24.418%
2024-08-12	4.5000	4.7230	4.4900	4.620	+2.530%	38,314	-25.563%
2024-08-11	4.7800	4.8010	4.4700	4.506	-5.890%	18,518	-23.680%
2024-08-10	4.7000	4.8210	4.6090	4.788	+2.747%	13,260	-28.175%
2024-08-09	4.7000	4.7100	4.5310	4.660	-1.313%	23,111	-26.202%
2024-08-08	4.4300	4.7400	4.3477	4.722	+6.591%	60,383	-27.171%
2024-08-07	4.4800	4.6720	4.3400	4.430	-1.138%	16,612	-22.370%
2024-08-06	4.2900	4.6220	4.2650	4.481	+5.114%	16,063	-23.254%
2024-08-05	4.6300	4.6800	3.7041	4.263	-8.006%	242,614	-19.329%
2024-08-04	4.7000	4.7870	4.4210	4.634	-1.988%	26,302	-25.788%
2024-08-03	4.9300	4.9850	4.6000	4.728	-4.136%	21,973	-27.263%
2024-08-02	5.3700	5.3900	4.8000	4.932	-8.105%	27,246	-30.272%
2024-08-01	5.3900	5.4200	5.0970	5.367	-0.186%	24,696	-35.923%
2024-07-31	5.5500	5.6200	5.3480	5.377	-3.291%	15,224	-36.042%
2024-07-30	5.6400	5.7260	5.5100	5.560	-1.593%	12,624	-38.147%
2024-07-29	5.7600	5.8880	5.6400	5.650	-1.551%	38,232	-39.133%
2024-07-28	5.8300	5.8900	5.7000	5.739	-1.830%	6,731	-40.077%
2024-07-27	5.6900	5.8990	5.6400	5.846	+2.923%	12,274	-41.173%
2024-07-26	5.4800	5.7000	5.4620	5.680	+3.972%	20,160	-39.454%
2024-07-25	5.5500	5.5700	5.2600	5.463	-1.603%	20,185	-37.049%
2024-07-24	5.7000	5.8200	5.5400	5.552	-2.081%	10,230	-38.058%
2024-07-23	5.7500	5.8300	5.5990	5.670	-1.168%	40,121	-39.347%
2024-07-22	6.0000	6.0200	5.7370	5.737	-3.628%	17,769	-40.056%
2024-07-21	5.9900	6.0100	5.7100	5.953	-0.701%	12,788	-42.231%
2024-07-20	5.9600	6.0560	5.9060	5.995	+0.167%	10,508	-42.636%
2024-07-19	5.7800	6.0300	5.6900	5.985	+3.225%	14,416	-42.540%
2024-07-18	5.9500	6.0100	5.7300	5.798	-3.141%	6,262	-40.686%
2024-07-17	6.0700	6.2370	5.9400	5.986	-1.270%	29,501	-42.549%
2024-07-16	5.9900	6.1060	5.7470	6.063	+1.439%	16,752	-43.279%
2024-07-15	5.7200	5.9770	5.7180	5.977	+4.493%	12,113	-42.463%
2024-07-14	5.7000	5.7600	5.5780	5.720	+0.439%	12,267	-39.878%
2024-07-13	5.6400	5.7540	5.6140	5.695	+1.029%	8,153	-39.614%
2024-07-12	5.4700	5.6500	5.4000	5.637	+2.734%	12,671	-38.992%
2024-07-11	5.5800	5.6970	5.4500	5.487	-1.596%	23,865	-37.325%
2024-07-10	5.4800	5.6100	5.4100	5.576	+1.327%	14,929	-38.325%
2024-07-09	5.3500	5.9960	5.3300	5.503	+2.172%	22,670	-37.507%
2024-07-08	5.3400	5.7440	5.1820	5.386	+0.937%	42,406	-36.149%
2024-07-07	5.5900	5.6270	5.3300	5.336	-4.884%	15,716	-35.551%
2024-07-06	5.2500	5.7700	5.2300	5.610	+6.270%	28,685	-38.699%
2024-07-05	5.5400	5.5400	4.6841	5.279	-4.539%	89,037	-34.855%
2024-07-04	5.9000	5.9200	5.5230	5.530	-6.477%	60,073	-37.812%
2024-07-03	6.3400	6.3840	5.8200	5.913	-6.381%	12,748	-41.840%

.dark-mode .rRPXjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRPXjL{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Eurocrypto Composite

ATOMEUR
Cosmos / Euro
crypto Composite