Dark

ATOMEUR
Cosmos / Euro
crypto Composite

Real-time

Oct 12, 2025 8:47:41 AM EDT

2.833EUR+2.757%(+0.076)37,184ATOM103,949EUR

2.844Bid 2.860Ask 0.016Spread

Composite
2.833 Coinbase
2.833 Binance
2.852 OKX
2.839

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	2.7450	2.9180	2.6500	2.8330	+3.131%	19,746	0.000%
2025-10-11	2.5850	2.9190	2.4770	2.7470	+6.267%	69,002	+3.131%
2025-10-10	3.5100	3.6220	1.4380	2.5850	-26.374%	174,631	+9.594%
2025-10-09	3.5970	3.5970	3.4500	3.5110	-2.146%	31,657	-19.311%
2025-10-08	3.4900	3.6280	3.4550	3.5880	+3.133%	40,140	-21.042%
2025-10-07	3.6410	3.6750	3.4640	3.4790	-4.449%	19,743	-18.569%
2025-10-06	3.5320	3.6670	3.4980	3.6410	+2.940%	16,350	-22.192%
2025-10-05	3.5050	3.6360	3.4990	3.5370	+0.655%	19,229	-19.904%
2025-10-04	3.6460	3.6530	3.4720	3.5140	-3.329%	6,489	-19.380%
2025-10-03	3.6780	3.7000	3.5800	3.6350	-0.737%	11,151	-22.063%
2025-10-02	3.5250	3.6860	3.5240	3.6620	+3.916%	17,234	-22.638%
2025-10-01	3.5030	3.6220	3.4630	3.5240	+1.119%	47,725	-19.608%
2025-09-30	3.5070	3.5100	3.3930	3.4850	-0.712%	50,957	-18.709%
2025-09-29	3.5700	3.5700	3.4140	3.5100	-1.736%	22,976	-19.288%
2025-09-28	3.5160	3.5850	3.4450	3.5720	+1.448%	17,623	-20.689%
2025-09-27	3.5230	3.5590	3.4750	3.5210	+0.142%	14,391	-19.540%
2025-09-26	3.4420	3.5820	3.4000	3.5160	+2.239%	21,155	-19.425%
2025-09-25	3.5450	3.5470	3.3870	3.4390	-2.688%	27,388	-17.621%
2025-09-24	3.4940	3.6010	3.4570	3.5340	+0.799%	10,789	-19.836%
2025-09-23	3.5340	3.5780	3.4790	3.5060	-0.398%	13,821	-19.196%
2025-09-22	3.7500	3.7700	3.4400	3.5200	-6.283%	69,438	-19.517%
2025-09-21	3.7980	3.8380	3.7500	3.7560	-0.949%	8,963	-24.574%
2025-09-20	3.8180	3.8490	3.7710	3.7920	-0.237%	9,637	-25.290%
2025-09-19	3.9794	4.0300	3.7880	3.8010	-4.329%	18,550	-25.467%
2025-09-18	3.9035	3.9920	3.8640	3.9730	+2.134%	30,422	-28.694%
2025-09-17	3.8418	3.9260	3.7630	3.8900	+1.302%	34,841	-27.172%
2025-09-16	3.8285	3.8540	3.7540	3.8400	+0.366%	48,601	-26.224%
2025-09-15	3.9672	3.9940	3.7900	3.8260	-3.335%	73,044	-25.954%
2025-09-14	4.0979	4.0980	3.9230	3.9580	-3.463%	26,438	-28.423%
2025-09-13	4.0456	4.1650	4.0350	4.1000	+1.611%	43,885	-30.902%
2025-09-12	4.0000	4.0480	3.9300	4.0350	+0.799%	36,953	-29.789%
2025-09-11	3.9993	4.0210	3.9240	4.0030	+0.100%	35,233	-29.228%
2025-09-10	3.9011	4.0340	3.8990	3.9990	+1.911%	50,186	-29.157%
2025-09-09	3.8730	3.9790	3.8174	3.9240	+1.632%	60,253	-27.803%
2025-09-08	3.8301	3.9130	3.8110	3.8610	+0.678%	62,096	-26.625%
2025-09-07	3.7689	3.9000	3.7689	3.8350	+1.913%	73,107	-26.128%
2025-09-06	3.7923	3.8130	3.7210	3.7630	-0.791%	23,775	-24.714%
2025-09-05	3.7506	3.8890	3.7444	3.7930	+0.690%	42,980	-25.310%
2025-09-04	3.8833	3.8990	3.7266	3.7670	-2.812%	26,107	-24.794%
2025-09-03	3.7999	3.9170	3.7870	3.8760	+1.973%	35,926	-26.909%
2025-09-02	3.7526	3.9000	3.7380	3.8010	+1.604%	44,658	-25.467%
2025-09-01	3.8217	3.9250	3.6940	3.7410	-2.094%	52,667	-24.272%
2025-08-31	3.8663	3.9620	3.8207	3.8210	-0.856%	17,102	-25.857%
2025-08-30	3.8345	3.9080	3.7891	3.8540	+0.469%	12,901	-26.492%
2025-08-29	4.1008	4.1160	3.7894	3.8360	-6.712%	49,054	-26.147%
2025-08-28	3.8693	4.1150	3.8370	4.1120	+6.639%	34,736	-31.104%
2025-08-27	3.8883	3.9570	3.8560	3.8560	-0.900%	24,330	-26.530%
2025-08-26	3.7990	3.9770	3.7690	3.8910	+2.341%	13,232	-27.191%
2025-08-25	4.0960	4.1410	3.7810	3.8020	-7.606%	15,951	-25.487%
2025-08-24	4.0872	4.2260	3.9550	4.1150	-0.915%	18,396	-31.154%
2025-08-23	4.1050	4.1840	3.9660	4.1530	+1.071%	17,022	-31.784%
2025-08-22	3.8160	4.1330	3.7000	4.1090	+7.848%	25,414	-31.054%
2025-08-21	3.8520	3.8830	3.7910	3.8100	-0.652%	12,096	-25.643%
2025-08-20	3.6940	3.8660	3.6720	3.8350	+4.184%	11,703	-26.128%
2025-08-19	3.8250	3.8680	3.6710	3.6810	-3.890%	80,661	-23.037%
2025-08-18	3.9510	3.9590	3.7500	3.8300	-3.112%	10,375	-26.031%
2025-08-17	3.9040	4.1140	3.8890	3.9530	+0.457%	10,009	-28.333%
2025-08-16	3.8160	3.9470	3.8070	3.9350	+3.417%	2,936	-28.005%
2025-08-15	3.9254	3.9680	3.7050	3.8050	-2.034%	36,907	-25.545%
2025-08-14	4.1460	4.1970	3.8100	3.8840	-6.252%	25,359	-27.060%
2025-08-13	4.0422	4.1750	3.9893	4.1430	+2.804%	17,780	-31.620%
2025-08-12	3.8730	4.1000	3.8490	4.0300	+4.134%	12,305	-29.702%
2025-08-11	3.9870	4.0850	3.8320	3.8700	-3.177%	16,400	-26.796%
2025-08-10	4.0530	4.1040	3.9030	3.9970	-1.162%	18,564	-29.122%
2025-08-09	3.9735	4.1040	3.9540	4.0440	+2.406%	16,816	-29.946%
2025-08-08	3.8278	4.0000	3.7700	3.9490	+3.350%	237,098	-28.260%
2025-08-07	3.7039	3.8280	3.6820	3.8210	+3.020%	30,586	-25.857%
2025-08-06	3.6477	3.7240	3.5680	3.7090	+1.644%	31,759	-23.618%
2025-08-05	3.7266	3.7300	3.5790	3.6490	-2.067%	29,415	-22.362%
2025-08-04	3.6895	3.7780	3.6590	3.7260	+1.140%	73,013	-23.967%
2025-08-03	3.5252	3.7160	3.4900	3.6840	+4.244%	25,756	-23.100%
2025-08-02	3.5848	3.6240	3.4680	3.5340	-1.368%	20,517	-19.836%
2025-08-01	3.6700	3.7920	3.4900	3.5830	-2.768%	66,713	-20.932%
2025-07-31	3.8570	3.9430	3.6710	3.6850	-4.706%	23,561	-23.121%
2025-07-30	3.9860	3.9940	3.7150	3.8670	-2.790%	33,012	-26.739%
2025-07-29	4.0040	4.1350	3.9160	3.9780	-0.475%	22,699	-28.783%
2025-07-28	4.1490	4.2510	3.9790	3.9970	-3.571%	51,670	-29.122%
2025-07-27	4.0550	4.1700	4.0350	4.1450	+1.918%	26,962	-31.653%
2025-07-26	4.0070	4.1180	3.9790	4.0670	+1.472%	8,312	-30.342%
2025-07-25	3.9260	4.0810	3.8360	4.0080	+1.726%	41,397	-29.316%
2025-07-24	3.9752	4.1090	3.7940	3.9400	-1.278%	26,292	-28.096%
2025-07-23	4.3410	4.3740	3.8750	3.9910	-8.400%	50,256	-29.015%
2025-07-22	4.4310	4.4570	4.2010	4.3570	-1.759%	36,178	-34.978%
2025-07-21	4.4440	4.5520	4.3590	4.4350	-0.627%	33,999	-36.122%
2025-07-20	4.3200	4.5350	4.2890	4.4630	+3.454%	33,868	-36.523%
2025-07-19	4.1800	4.3380	4.0930	4.3140	+3.652%	23,528	-34.330%
2025-07-18	4.1750	4.4400	4.1150	4.1620	-0.810%	41,889	-31.932%
2025-07-17	4.0740	4.2400	3.9950	4.1960	+2.843%	28,020	-32.483%
2025-07-16	3.9824	4.1990	3.9670	4.0800	+1.115%	30,402	-30.564%
2025-07-15	3.8880	4.0620	3.7950	4.0350	+3.409%	39,506	-29.789%
2025-07-14	4.0040	4.1430	3.8410	3.9020	-1.935%	55,732	-27.396%
2025-07-13	3.9060	4.0470	3.8850	3.9790	+1.999%	16,582	-28.801%
2025-07-12	3.9460	4.0200	3.8190	3.9010	-1.564%	17,620	-27.378%
2025-07-11	3.9440	4.0940	3.8870	3.9630	+0.763%	30,369	-28.514%
2025-07-10	3.6850	3.9390	3.6500	3.9330	+7.050%	24,115	-27.968%
2025-07-09	3.5130	3.7220	3.4940	3.6740	+4.345%	36,239	-22.891%
2025-07-08	3.4070	3.5640	3.4030	3.5210	+2.147%	15,776	-19.540%
2025-07-07	3.4811	3.4970	3.4300	3.4470	-0.347%	13,276	-17.813%
2025-07-06	3.4096	3.5110	3.3810	3.4590	+1.467%	46,506	-18.098%
2025-07-05	3.4156	3.4330	3.3540	3.4090	+0.206%	59,888	-16.896%
2025-07-04	3.5460	3.5670	3.3600	3.4020	-4.196%	76,405	-16.725%
2025-07-03	3.5537	3.6160	3.5260	3.5510	+0.396%	53,886	-20.220%
2025-07-02	3.3289	3.6078	3.3100	3.5370	+6.280%	60,671	-19.904%
2025-07-01	3.4809	3.4910	3.3190	3.3280	-4.285%	88,081	-14.874%
2025-06-30	3.5950	3.6140	3.4560	3.4770	-3.067%	39,379	-18.522%
2025-06-29	3.4250	3.6070	3.3860	3.5870	+5.160%	35,620	-21.020%
2025-06-28	3.3590	3.4400	3.3480	3.4110	+1.730%	34,498	-16.945%
2025-06-27	3.3440	3.3760	3.2920	3.3530	+0.751%	78,535	-15.508%
2025-06-26	3.4320	3.4740	3.3280	3.3280	-2.804%	112,570	-14.874%
2025-06-25	3.5100	3.5130	3.4120	3.4240	-2.450%	96,170	-17.261%
2025-06-24	3.5160	3.5640	3.4430	3.5100	-0.256%	70,268	-19.288%
2025-06-23	3.2340	3.5360	3.2310	3.5190	+8.813%	203,984	-19.494%
2025-06-22	3.3000	3.3400	3.0920	3.2340	-1.493%	299,280	-12.400%
2025-06-21	3.4130	3.4660	3.2080	3.2830	-3.724%	95,760	-13.707%
2025-06-20	3.5000	3.5440	3.3170	3.4100	-3.070%	94,911	-16.921%
2025-06-19	3.5000	3.5460	3.4570	3.5180	+0.572%	55,514	-19.471%
2025-06-18	3.4990	3.5770	3.4130	3.4980	-0.399%	67,653	-19.011%
2025-06-17	3.5800	3.7430	3.4560	3.5120	-1.899%	105,268	-19.334%
2025-06-16	3.5720	3.7150	3.5210	3.5800	+0.902%	75,819	-20.866%
2025-06-15	3.5550	3.5800	3.4740	3.5480	+0.141%	87,554	-20.152%
2025-06-14	3.5670	3.6040	3.4870	3.5430	-1.006%	56,146	-20.040%
2025-06-13	3.6330	3.6340	3.4710	3.5790	-1.730%	64,329	-20.844%
2025-06-12	3.9100	3.9260	3.6400	3.6420	-7.139%	132,707	-22.213%
2025-06-11	4.0220	4.0540	3.8710	3.9220	-2.438%	60,540	-27.766%
2025-06-10	3.8920	4.0500	3.8410	4.0200	+3.582%	83,613	-29.527%
2025-06-09	3.7340	3.8900	3.6850	3.8810	+3.632%	63,731	-27.003%
2025-06-08	3.7693	3.7970	3.6940	3.7450	-0.900%	54,355	-24.352%
2025-06-07	3.6890	3.8000	3.6660	3.7790	+3.082%	31,678	-25.033%
2025-06-06	3.5690	3.7700	3.5560	3.6660	+2.804%	48,660	-22.722%
2025-06-05	3.7340	3.8180	3.5230	3.5660	-4.703%	32,924	-20.555%
2025-06-04	3.8730	3.9270	3.7190	3.7420	-3.631%	48,048	-24.292%
2025-06-03	3.9160	3.9680	3.8490	3.8830	-0.589%	97,975	-27.041%
2025-06-02	3.8410	3.9270	3.7320	3.9060	+1.586%	81,971	-27.471%
2025-06-01	3.8274	3.8630	3.7570	3.8450	+0.235%	96,804	-26.320%
2025-05-31	3.7800	3.8850	3.6890	3.8360	+1.374%	199,784	-26.147%
2025-05-30	3.9760	4.0770	3.7370	3.7840	-6.522%	307,366	-25.132%
2025-05-29	4.3130	4.3700	4.0430	4.0480	-5.729%	27,549	-30.015%
2025-05-28	4.1810	4.3170	4.1130	4.2940	+2.458%	21,053	-34.024%
2025-05-27	4.1910	4.3620	4.1050	4.1910	-0.119%	25,992	-32.403%
2025-05-26	4.2040	4.3500	4.1720	4.1960	-0.522%	32,110	-32.483%
2025-05-25	4.1440	4.2390	4.0240	4.2180	+1.492%	27,659	-32.835%
2025-05-24	4.2040	4.2800	4.1330	4.1560	-1.470%	74,192	-31.833%
2025-05-23	4.7044	4.7280	4.2000	4.2180	-8.701%	204,753	-32.835%
2025-05-22	4.3880	4.6370	4.3880	4.6200	+5.191%	87,733	-38.680%
2025-05-21	4.3030	4.4630	4.2300	4.3920	+2.258%	225,154	-35.496%
2025-05-20	4.2680	4.3440	4.1400	4.2950	+0.798%	182,587	-34.040%
2025-05-19	4.4480	4.4630	4.0710	4.2610	-4.161%	168,264	-33.513%
2025-05-18	4.2170	4.5950	4.1530	4.4460	+5.156%	63,437	-36.280%
2025-05-17	4.3030	4.3210	4.1820	4.2280	-1.857%	9,690	-32.994%
2025-05-16	4.4066	4.4500	4.2840	4.3080	-0.714%	25,099	-34.239%
2025-05-15	4.5590	4.5850	4.2680	4.3390	-4.742%	51,168	-34.708%
2025-05-14	4.6745	4.7720	4.4990	4.5550	-3.639%	45,857	-37.805%
2025-05-13	4.7140	4.7930	4.5010	4.7270	+0.212%	26,430	-40.068%
2025-05-12	4.7180	4.9190	4.6200	4.7170	-0.296%	56,984	-39.941%
2025-05-11	4.7870	4.8100	4.5420	4.7310	-0.859%	28,877	-40.118%
2025-05-10	4.4020	4.7800	4.3140	4.7720	+9.199%	39,692	-40.633%
2025-05-09	4.0470	4.4370	4.0330	4.3700	+8.222%	53,653	-35.172%
2025-05-08	3.6780	4.0800	3.6720	4.0380	+9.550%	50,928	-29.842%
2025-05-07	3.6520	3.7020	3.5980	3.6860	+1.655%	33,426	-23.142%
2025-05-06	3.6130	3.6360	3.5000	3.6260	+0.722%	39,986	-21.870%
2025-05-05	3.6270	3.7130	3.5710	3.6000	-0.525%	32,230	-21.306%
2025-05-04	3.7340	3.7680	3.6000	3.6190	-3.416%	16,698	-21.719%
2025-05-03	3.8410	3.8740	3.6890	3.7470	-3.003%	16,376	-24.393%
2025-05-02	3.9160	3.9900	3.8320	3.8630	-1.529%	35,450	-26.663%
2025-05-01	3.8010	3.9730	3.7910	3.9230	+3.264%	30,633	-27.785%
2025-04-30	3.8491	3.8910	3.7160	3.7990	-1.196%	36,614	-25.428%
2025-04-29	3.9060	3.9830	3.8150	3.8450	-1.688%	54,723	-26.320%
2025-04-28	3.8570	3.9750	3.7760	3.9110	+1.243%	49,226	-27.563%
2025-04-27	4.0520	4.0680	3.8490	3.8630	-4.452%	65,866	-26.663%
2025-04-26	4.0170	4.2360	4.0050	4.0430	+0.974%	41,116	-29.928%
2025-04-25	3.9870	4.1200	3.9040	4.0040	+0.025%	42,194	-29.246%
2025-04-24	3.8730	4.0580	3.7610	4.0030	+3.277%	83,672	-29.228%
2025-04-23	3.8300	3.9280	3.7540	3.8760	+2.161%	79,205	-26.909%
2025-04-22	3.5260	3.8160	3.4600	3.7940	+7.357%	49,599	-25.329%
2025-04-21	3.6440	3.7240	3.5160	3.5340	-2.912%	29,529	-19.836%
2025-04-20	3.6950	3.7400	3.6060	3.6400	-1.542%	22,079	-22.170%
2025-04-19	3.6290	3.7270	3.6230	3.6970	+2.014%	22,207	-23.370%
2025-04-18	3.6000	3.7080	3.5810	3.6240	+0.304%	24,423	-21.827%
2025-04-17	3.5280	3.6880	3.5100	3.6130	+2.351%	26,537	-21.589%
2025-04-16	3.5638	3.6050	3.4530	3.5300	+0.313%	53,436	-19.745%
2025-04-15	3.6300	3.6960	3.5190	3.5190	-3.510%	98,012	-19.494%
2025-04-14	3.6620	3.7540	3.5650	3.6470	-0.055%	73,843	-22.320%
2025-04-13	3.8470	3.8670	3.5510	3.6490	-4.751%	150,262	-22.362%
2025-04-12	3.7270	3.8750	3.6670	3.8310	+2.570%	110,239	-26.051%
2025-04-11	3.8410	3.9020	3.6930	3.7350	-3.063%	74,785	-24.150%
2025-04-10	4.1370	4.1370	3.7750	3.8530	-6.932%	71,441	-26.473%
2025-04-09	3.7780	4.1950	3.6370	4.1400	+9.062%	203,161	-31.570%
2025-04-08	3.9575	4.0430	3.7470	3.7960	-4.335%	143,790	-25.369%
2025-04-07	4.0379	4.1906	3.6655	3.9680	-1.734%	257,491	-28.604%
2025-04-06	4.3614	4.4061	3.9850	4.0380	-7.934%	121,182	-29.842%
2025-04-05	4.5337	4.5740	4.3140	4.3860	-3.477%	111,971	-35.408%
2025-04-04	4.2140	4.6410	4.1760	4.5440	+8.113%	173,782	-37.654%
2025-04-03	3.8570	4.2620	3.8120	4.2030	+8.801%	94,378	-32.596%
2025-04-02	4.0490	4.2260	3.8140	3.8630	-5.016%	66,038	-26.663%
2025-04-01	4.0520	4.2040	4.0190	4.0670	+0.519%	54,782	-30.342%
2025-03-31	3.9710	4.1390	3.8650	4.0460	+1.480%	58,846	-29.980%
2025-03-30	3.9060	4.0610	3.8760	3.9870	+1.683%	73,206	-28.944%
2025-03-29	4.1750	4.2170	3.8520	3.9210	-6.820%	177,556	-27.748%
2025-03-28	4.4840	4.4840	4.1550	4.2080	-5.417%	59,930	-32.676%
2025-03-27	4.5570	4.6070	4.3940	4.4490	-2.048%	58,668	-36.323%
2025-03-26	4.4700	4.6210	4.4250	4.5420	+1.226%	45,345	-37.627%
2025-03-25	4.5990	4.6440	4.4430	4.4870	-2.095%	59,459	-36.862%
2025-03-24	4.4400	4.6220	4.3930	4.5830	+3.430%	50,229	-38.185%
2025-03-23	4.4500	4.5240	4.3300	4.4310	-1.599%	53,689	-36.064%
2025-03-22	4.2400	4.6600	4.2360	4.5030	+6.028%	89,773	-37.086%
2025-03-21	4.3150	4.3470	4.1320	4.2470	-1.553%	62,632	-33.294%
2025-03-20	4.3720	4.4630	4.2490	4.3140	-1.010%	49,061	-34.330%
2025-03-19	4.3330	4.3650	4.1980	4.3580	+0.950%	41,254	-34.993%
2025-03-18	4.2350	4.4180	4.1440	4.3170	+1.792%	107,199	-34.376%
2025-03-17	4.2548	4.3330	4.1610	4.2410	-0.047%	45,130	-33.200%
2025-03-16	4.2700	4.3730	4.1420	4.2430	-0.772%	141,471	-33.231%
2025-03-15	3.9600	4.3460	3.8920	4.2760	+8.363%	59,047	-33.746%
2025-03-14	3.6270	3.9660	3.5850	3.9460	+9.581%	39,872	-28.206%
2025-03-13	3.5610	3.6560	3.4870	3.6010	+0.784%	43,424	-21.327%
2025-03-12	3.5730	3.6360	3.4430	3.5730	+0.620%	106,747	-20.711%
2025-03-11	3.3040	3.6560	3.1250	3.5510	+7.737%	157,200	-20.220%
2025-03-10	3.6261	3.7190	3.2950	3.2960	-5.721%	118,229	-14.047%
2025-03-09	3.7969	3.8150	3.4596	3.4960	-7.879%	163,614	-18.965%
2025-03-08	3.9040	3.9440	3.7660	3.7950	-3.533%	35,479	-25.349%
2025-03-07	3.9820	4.1320	3.7760	3.9340	-0.329%	99,591	-27.987%
2025-03-06	4.0040	4.1080	3.9290	3.9470	-1.767%	53,241	-28.224%
2025-03-05	3.9380	4.0340	3.8540	4.0180	+2.579%	48,090	-29.492%
2025-03-04	4.0260	4.0550	3.6960	3.9170	-2.780%	73,060	-27.674%
2025-03-03	4.7188	4.7581	3.9530	4.0290	-14.622%	58,280	-29.685%
2025-03-02	4.3200	4.7640	4.2520	4.7190	+8.883%	50,667	-39.966%
2025-03-01	4.4600	4.4830	4.2700	4.3340	-3.021%	13,203	-34.633%
2025-02-28	4.4000	4.4950	4.0490	4.4690	+1.776%	31,541	-36.608%
2025-02-27	4.3910	4.5590	4.2980	4.3910	+0.274%	28,112	-35.482%
2025-02-26	4.2280	4.4700	4.1960	4.3790	+3.400%	36,071	-35.305%
2025-02-25	4.1720	4.3230	3.9300	4.2350	+1.534%	91,317	-33.105%
2025-02-24	4.4268	4.6700	4.0810	4.1710	-10.455%	113,137	-32.079%
2025-02-23	4.7580	4.7940	4.6100	4.6580	-1.875%	39,340	-39.180%
2025-02-22	4.5470	4.8030	4.5400	4.7470	+4.078%	60,997	-40.320%
2025-02-21	4.7030	4.8500	4.4750	4.5610	-2.730%	34,929	-37.886%
2025-02-20	4.5080	4.7410	4.4750	4.6890	+4.223%	41,346	-39.582%
2025-02-19	4.3910	4.5080	4.3030	4.4990	+3.023%	20,865	-37.030%
2025-02-18	4.5949	4.6740	4.2550	4.3670	-5.003%	58,951	-35.127%
2025-02-17	4.5481	4.7224	4.4837	4.5970	+1.390%	48,475	-38.373%
2025-02-16	4.6184	4.6500	4.4900	4.5340	-1.649%	34,246	-37.517%
2025-02-15	4.6788	4.8080	4.5760	4.6100	-1.643%	46,020	-38.547%
2025-02-14	4.7585	4.8400	4.6500	4.6870	-1.781%	141,322	-39.556%
2025-02-13	4.8970	4.9490	4.7460	4.7720	-2.133%	73,428	-40.633%
2025-02-12	4.5266	4.9080	4.3943	4.8760	+7.377%	96,762	-41.899%
2025-02-11	4.6870	4.8400	4.4710	4.5410	-2.970%	83,757	-37.613%
2025-02-10	4.4359	4.6970	4.3220	4.6800	+5.311%	80,943	-39.466%
2025-02-09	4.4233	4.6370	4.2710	4.4440	+0.180%	53,918	-36.251%
2025-02-08	4.2294	4.4510	4.1940	4.4360	+4.697%	30,947	-36.136%
2025-02-07	4.2725	4.5040	4.1240	4.2370	-0.235%	82,749	-33.137%
2025-02-06	4.5077	4.5723	4.2020	4.2470	-5.601%	86,002	-33.294%
2025-02-05	4.5137	4.6530	4.4590	4.4990	-0.640%	222,032	-37.030%
2025-02-04	4.8202	4.8310	4.2790	4.5280	-5.252%	208,114	-37.434%
2025-02-03	4.7628	4.8115	3.5340	4.7790	+0.484%	517,114	-40.720%
2025-02-02	5.6198	5.7430	4.5400	4.7560	-15.434%	673,632	-40.433%
2025-02-01	6.0175	6.1920	5.6060	5.6240	-6.547%	39,022	-49.627%
2025-01-31	5.9819	6.2495	5.8930	6.0180	+0.686%	79,893	-52.925%
2025-01-30	5.5795	6.0410	5.5400	5.9770	+6.923%	49,827	-52.602%
2025-01-29	5.4510	5.7390	5.4220	5.5900	+3.499%	63,425	-49.320%
2025-01-28	5.7430	5.8150	5.3800	5.4010	-5.791%	53,833	-47.547%
2025-01-27	5.8100	5.8550	5.2790	5.7330	-1.529%	101,487	-50.584%
2025-01-26	5.9060	6.1154	5.8005	5.8220	-2.069%	47,788	-51.340%
2025-01-25	5.9120	6.0030	5.8450	5.9450	+0.473%	61,379	-52.347%
2025-01-24	5.8860	6.1170	5.7050	5.9170	+0.595%	90,654	-52.121%
2025-01-23	5.9650	5.9710	5.6340	5.8820	-1.060%	52,524	-51.836%
2025-01-22	5.9960	6.0610	5.8620	5.9450	-0.702%	27,664	-52.347%
2025-01-21	5.8200	6.0880	5.6180	5.9870	+2.746%	37,704	-52.681%
2025-01-20	5.6760	6.3175	5.5340	5.8270	+1.427%	109,538	-51.381%
2025-01-19	6.3960	6.5590	5.6420	5.7450	-9.967%	98,769	-50.688%
2025-01-18	6.9070	6.9580	6.2310	6.3810	-7.239%	61,122	-55.603%
2025-01-17	6.4300	6.9710	6.4170	6.8790	+7.333%	50,030	-58.817%
2025-01-16	6.4710	6.6100	6.2570	6.4090	-1.019%	34,148	-55.797%
2025-01-15	6.0870	6.4940	5.9720	6.4750	+6.165%	38,925	-56.247%
2025-01-14	6.1280	6.1670	5.8980	6.0990	-0.424%	106,033	-53.550%
2025-01-13	6.3340	6.5430	5.7580	6.1250	-2.250%	62,617	-53.747%
2025-01-12	6.4370	6.5200	6.2150	6.2660	-3.377%	21,592	-54.788%
2025-01-11	6.4720	6.5730	6.3600	6.4850	-0.215%	41,262	-56.315%
2025-01-10	6.2260	6.5150	6.1930	6.4990	+4.654%	32,651	-56.409%
2025-01-09	6.2950	6.3950	6.0740	6.2100	-1.067%	28,531	-54.380%
2025-01-08	6.5720	6.6440	6.0000	6.2770	-4.547%	72,863	-54.867%
2025-01-07	7.1730	7.4640	6.5540	6.5760	-8.002%	80,092	-56.919%
2025-01-06	7.1460	7.4260	6.9980	7.1480	+0.605%	263,461	-60.367%
2025-01-05	7.0830	7.1480	6.9388	7.1050	+0.325%	38,841	-60.127%
2025-01-04	7.2220	7.2500	7.0230	7.0820	-0.868%	30,410	-59.997%
2025-01-03	6.5300	7.2400	6.4870	7.1440	+9.420%	52,665	-60.344%
2025-01-02	6.3290	6.5880	6.3290	6.5290	+3.833%	37,907	-56.609%
2025-01-01	5.9890	6.4120	5.8390	6.2880	+5.186%	25,148	-54.946%
2024-12-31	6.0860	6.2715	5.8930	5.9780	-1.661%	53,532	-52.610%
2024-12-30	6.0070	6.3040	5.8880	6.0790	+0.696%	69,054	-53.397%
2024-12-29	6.2980	6.3660	5.9750	6.0370	-4.914%	23,967	-53.073%
2024-12-28	6.1960	6.3950	6.1240	6.3490	+3.018%	16,087	-55.379%
2024-12-27	6.2300	6.5310	6.0310	6.1630	-0.805%	29,677	-54.032%
2024-12-26	6.7120	6.7440	6.1700	6.2130	-6.698%	18,938	-54.402%
2024-12-25	6.7630	6.8420	6.5660	6.6590	-1.785%	31,793	-57.456%
2024-12-24	6.6550	6.9160	6.4500	6.7800	+1.482%	72,793	-58.215%
2024-12-23	6.1360	6.8050	5.9990	6.6810	+8.723%	59,704	-57.596%
2024-12-22	6.2410	6.4660	5.9960	6.1450	-1.837%	81,188	-53.897%
2024-12-21	6.6430	7.0670	6.1890	6.2600	-6.020%	34,037	-54.744%
2024-12-20	6.5760	6.8270	5.6120	6.6610	+0.924%	96,221	-57.469%
2024-12-19	7.4030	7.4300	6.3770	6.6000	-10.967%	95,599	-57.076%
2024-12-18	8.1630	8.2570	7.2500	7.4130	-8.583%	111,473	-61.783%
2024-12-17	8.4220	8.5420	8.0010	8.1090	-3.819%	76,180	-65.064%
2024-12-16	8.6430	8.8000	8.2277	8.4310	-1.931%	54,252	-66.398%
2024-12-15	8.5430	8.8400	8.2580	8.5970	+0.987%	33,874	-67.047%
2024-12-14	8.7340	8.8910	8.2390	8.5130	-2.864%	30,404	-66.721%
2024-12-13	8.5640	8.8400	8.3410	8.7640	+2.864%	35,843	-67.675%
2024-12-12	8.3950	8.8420	8.1911	8.5200	+1.768%	121,891	-66.749%
2024-12-11	7.5490	8.4880	7.2200	8.3720	+10.129%	143,140	-66.161%
2024-12-10	7.9550	8.1090	6.7560	7.6020	-5.011%	157,777	-62.733%
2024-12-09	9.5730	9.5730	7.0000	8.0030	-16.435%	124,096	-64.601%
2024-12-08	9.6200	9.8670	9.3100	9.5770	-0.695%	46,862	-70.419%
2024-12-07	9.8600	10.0050	9.4900	9.6440	-2.161%	44,985	-70.624%
2024-12-06	9.0690	10.0170	8.9770	9.8570	+9.050%	65,252	-71.259%
2024-12-05	9.4420	9.5480	8.8350	9.0390	-4.380%	74,768	-68.658%
2024-12-04	9.1180	10.3980	8.9870	9.4530	+3.199%	229,578	-70.031%
2024-12-03	9.1130	9.5550	8.4560	9.1600	+0.781%	134,648	-69.072%
2024-12-02	8.4460	9.1070	7.9260	9.0890	+7.881%	213,164	-68.830%
2024-12-01	8.0960	8.5710	7.8490	8.4250	+3.692%	62,231	-66.374%
2024-11-30	8.2940	8.3630	7.9290	8.1250	-2.073%	48,474	-65.132%
2024-11-29	7.7860	8.3260	7.6140	8.2970	+6.140%	69,958	-65.855%
2024-11-28	7.8690	7.9580	7.4800	7.8170	-0.862%	80,617	-63.758%
2024-11-27	7.6210	7.9410	7.4330	7.8850	+3.505%	34,615	-64.071%
2024-11-26	7.5900	7.8110	7.1170	7.6180	+0.568%	131,626	-62.812%
2024-11-25	8.3060	8.4466	7.3640	7.5750	-9.140%	121,183	-62.601%
2024-11-24	7.8120	9.3070	7.6850	8.3370	+6.163%	169,320	-66.019%
2024-11-23	7.1930	8.4450	7.0880	7.8530	+9.221%	140,248	-63.925%
2024-11-22	6.1450	7.3290	6.0190	7.1900	+18.043%	178,894	-60.598%
2024-11-21	5.8620	6.1740	5.6932	6.0910	+3.360%	98,512	-53.489%
2024-11-20	5.9120	6.2850	5.7648	5.8930	+0.272%	51,004	-51.926%
2024-11-19	6.0800	6.5100	5.8090	5.8770	-3.672%	68,289	-51.795%
2024-11-18	5.3900	6.3130	5.3793	6.1010	+14.358%	264,851	-53.565%
2024-11-17	5.7930	6.2970	5.2700	5.3350	-7.507%	103,497	-46.898%
2024-11-16	4.9870	5.8820	4.9660	5.7680	+16.150%	87,981	-50.884%
2024-11-15	4.6980	5.0260	4.5800	4.9660	+5.772%	102,452	-42.952%
2024-11-14	4.8230	5.0200	4.6120	4.6950	-2.896%	57,694	-39.659%
2024-11-13	4.9530	5.0340	4.5070	4.8350	-2.795%	65,699	-41.406%
2024-11-12	5.2640	5.4590	4.6610	4.9740	-5.203%	144,841	-43.044%
2024-11-11	4.9130	5.2830	4.8090	5.2470	+6.755%	174,502	-46.007%
2024-11-10	4.4760	5.1540	4.4000	4.9150	+10.251%	132,550	-42.360%
2024-11-09	4.4110	4.5150	4.3198	4.4580	+1.318%	66,791	-36.451%
2024-11-08	4.2150	4.4020	4.1420	4.4000	+5.288%	61,701	-35.614%
2024-11-07	4.2020	4.3300	4.1300	4.1790	-0.286%	53,618	-32.209%
2024-11-06	3.8710	4.2580	3.8610	4.1910	+8.295%	80,909	-32.403%
2024-11-05	3.6060	3.8700	3.6030	3.8700	+7.530%	32,954	-26.796%
2024-11-04	3.6660	3.6860	3.5200	3.5990	-1.908%	36,500	-21.284%
2024-11-03	3.8000	3.8060	3.5950	3.6690	-2.937%	30,023	-22.786%
2024-11-02	3.8650	3.8990	3.7480	3.7800	-1.920%	10,355	-25.053%
2024-11-01	3.8970	3.9500	3.7900	3.8540	-1.281%	33,447	-26.492%
2024-10-31	4.1080	4.1180	3.8480	3.9040	-4.943%	59,819	-27.433%
2024-10-30	4.1790	4.1810	4.0420	4.1070	-1.369%	46,005	-31.020%
2024-10-29	4.1070	4.2590	4.0870	4.1640	+1.265%	47,148	-31.964%
2024-10-28	4.1360	4.1580	3.9440	4.1120	-0.508%	43,618	-31.104%
2024-10-27	4.0440	4.1350	4.0019	4.1330	+2.024%	13,782	-31.454%
2024-10-26	4.0810	4.1810	3.9950	4.0510	-1.195%	20,176	-30.067%
2024-10-25	4.4860	4.4860	3.9500	4.1000	-8.298%	51,450	-30.902%
2024-10-24	4.2800	4.4810	4.2280	4.4710	+4.171%	22,313	-36.636%
2024-10-23	4.4380	4.5000	4.2300	4.2920	-3.049%	29,148	-33.993%
2024-10-22	4.5200	4.5840	4.3520	4.4270	-2.166%	47,110	-36.006%
2024-10-21	4.3120	4.8000	4.3040	4.5250	+5.110%	251,871	-37.392%
2024-10-20	4.1090	4.3110	4.0410	4.3050	+4.872%	34,604	-34.193%
2024-10-19	4.0060	4.1300	4.0030	4.1050	+2.420%	15,297	-30.987%
2024-10-18	3.9830	4.0460	3.9510	4.0080	+1.187%	26,947	-29.316%
2024-10-17	4.0900	4.1100	3.9200	3.9610	-3.035%	12,529	-28.478%
2024-10-16	4.1100	4.1400	4.0356	4.0850	-0.049%	33,008	-30.649%
2024-10-15	4.1300	4.2000	4.0100	4.0870	-0.993%	38,383	-30.683%
2024-10-14	3.9600	4.1500	3.9280	4.1280	+4.374%	44,512	-31.371%
2024-10-13	3.9700	3.9900	3.8500	3.9550	-0.603%	33,705	-28.369%
2024-10-12	3.9200	4.0100	3.8970	3.9790	+2.157%	11,681	-28.801%
2024-10-11	3.7800	3.9800	3.7600	3.8950	+2.716%	45,489	-27.266%
2024-10-10	3.8700	3.9226	3.7000	3.7920	-1.838%	46,671	-25.290%
2024-10-09	3.9700	4.0430	3.8100	3.8630	-2.103%	28,325	-26.663%
2024-10-08	4.0400	4.0601	3.9330	3.9460	-2.181%	49,250	-28.206%

.dark-mode .T8QSXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8QSXt{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMEURCosmos / Eurocrypto Composite

ATOMEUR
Cosmos / Euro
crypto Composite