Dark

ATOMETH
Cosmos / Ethereum
crypto Composite

Real-time

Jul 11, 2025 6:47:55 PM EDT

0.001564ETH+0.708%(+0.000011)12,373ATOM19ETH

0.001511Bid 0.001605Ask 0.000094Spread

Composite
0.001564 Binance
0.001564 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.0015660	0.0016060	0.0015440	0.001564	0.000%	12,247	0.000%
2025-07-10	0.0015530	0.0015870	0.0015250	0.001564	+0.644%	9,308	0.000%
2025-07-09	0.0015750	0.0016040	0.0015380	0.001554	-1.521%	8,435	+0.644%
2025-07-08	0.0015890	0.0015980	0.0015760	0.001578	-1.066%	5,079	-0.887%
2025-07-07	0.0015890	0.0016050	0.0015810	0.001595	+0.694%	1,711	-1.944%
2025-07-06	0.0015930	0.0016030	0.0015820	0.001584	-0.189%	3,207	-1.263%
2025-07-05	0.0015930	0.0015940	0.0015810	0.001587	-0.439%	2,357	-1.449%
2025-07-04	0.0016120	0.0016250	0.0015940	0.001594	-1.361%	5,578	-1.882%
2025-07-03	0.0016270	0.0016390	0.0016050	0.001616	-0.493%	3,937	-3.218%
2025-07-02	0.0016310	0.0016580	0.0016200	0.001624	-0.794%	20,401	-3.695%
2025-07-01	0.0016420	0.0016610	0.0016190	0.001637	-0.486%	4,973	-4.459%
2025-06-30	0.0016840	0.0016840	0.0016450	0.001645	-2.083%	3,517	-4.924%
2025-06-29	0.0016420	0.0016960	0.0016310	0.001680	+2.439%	12,652	-6.905%
2025-06-28	0.0016240	0.0016520	0.0016180	0.001640	+1.235%	10,558	-4.634%
2025-06-27	0.0016090	0.0016220	0.0015970	0.001620	+0.559%	5,929	-3.457%
2025-06-26	0.0016470	0.0016470	0.0016020	0.001611	-2.600%	7,614	-2.917%
2025-06-25	0.0016600	0.0016730	0.0016420	0.001654	-0.958%	3,048	-5.441%
2025-06-24	0.0016890	0.0016950	0.0016570	0.001670	-0.595%	6,370	-6.347%
2025-06-23	0.0016710	0.0017180	0.0016570	0.001680	+0.599%	7,730	-6.905%
2025-06-22	0.0016490	0.0016970	0.0016470	0.001670	+1.028%	9,812	-6.347%
2025-06-21	0.0016310	0.0016800	0.0015930	0.001653	+1.287%	15,023	-5.384%
2025-06-20	0.0016010	0.0016390	0.0015810	0.001632	+1.873%	32,935	-4.167%
2025-06-19	0.0015930	0.0016250	0.0015840	0.001602	+0.628%	3,170	-2.372%
2025-06-18	0.0016000	0.0016070	0.0015810	0.001592	-0.748%	5,125	-1.759%
2025-06-17	0.0016210	0.0016300	0.0015930	0.001604	-0.249%	4,917	-2.494%
2025-06-16	0.0016050	0.0016380	0.0015940	0.001608	+0.187%	6,944	-2.736%
2025-06-15	0.0016210	0.0016230	0.0015920	0.001605	-0.619%	1,774	-2.555%
2025-06-14	0.0016070	0.0016350	0.0016030	0.001615	+0.811%	3,210	-3.158%
2025-06-13	0.0010651	0.0016430	0.0010651	0.001602	+0.565%	11,154	-2.372%
2025-06-12	0.0016270	0.0016270	0.0015790	0.001593	-2.030%	11,584	-1.820%
2025-06-11	0.0016310	0.0016640	0.0015980	0.001626	-0.550%	5,379	-3.813%
2025-06-10	0.0016500	0.0016700	0.0016120	0.001635	-1.328%	14,499	-4.343%
2025-06-09	0.0017000	0.0017110	0.0016570	0.001657	-2.758%	2,481	-5.613%
2025-06-08	0.0017050	0.0017140	0.0016850	0.001704	-0.293%	4,912	-8.216%
2025-06-07	0.0016860	0.0017300	0.0016860	0.001709	+1.124%	1,613	-8.484%
2025-06-06	0.0016940	0.0017200	0.0016620	0.001690	+0.178%	6,161	-7.456%
2025-06-05	0.0016330	0.0016910	0.0016330	0.001687	+2.741%	14,683	-7.291%
2025-06-04	0.0017010	0.0017060	0.0016290	0.001642	-3.638%	4,164	-4.750%
2025-06-03	0.0005163	0.0049051	0.0005163	0.001704	-0.583%	6,121	-8.216%
2025-06-02	0.0017190	0.0017390	0.0016960	0.001714	0.000%	6,421	-8.751%
2025-06-01	0.0017180	0.0017320	0.0017060	0.001714	-0.058%	3,742	-8.751%
2025-05-31	0.0016950	0.0017350	0.0016800	0.001715	+1.001%	8,760	-8.805%
2025-05-30	0.0017530	0.0017540	0.0016870	0.001698	-3.193%	10,178	-7.892%
2025-05-29	0.0018090	0.0018150	0.0017490	0.001754	-2.879%	7,948	-10.832%
2025-05-28	0.0017820	0.0018140	0.0017690	0.001806	+1.120%	9,593	-13.400%
2025-05-27	0.0018590	0.0018760	0.0017660	0.001786	-4.185%	8,240	-12.430%
2025-05-26	0.0018770	0.0019230	0.0018580	0.001864	-0.904%	6,479	-16.094%
2025-05-25	0.0018590	0.0018900	0.0018370	0.001881	+0.804%	60,190	-16.853%
2025-05-24	0.0018980	0.0019040	0.0018520	0.001866	-5.853%	7,772	-16.184%
2025-05-23	0.0019580	0.0019980	0.0018980	0.001982	+1.071%	19,785	-21.090%
2025-05-22	0.0019560	0.0019710	0.0019070	0.001961	+0.513%	9,691	-20.245%
2025-05-21	0.0019220	0.0019840	0.0018970	0.001951	+1.668%	13,521	-19.836%
2025-05-20	0.0018860	0.0019360	0.0018700	0.001919	+1.642%	8,562	-18.499%
2025-05-19	0.0019930	0.0020070	0.0018880	0.001888	-4.887%	7,155	-17.161%
2025-05-18	0.0019030	0.0020130	0.0018960	0.001985	+4.090%	13,229	-21.209%
2025-05-17	0.0019020	0.0019360	0.0018890	0.001907	-0.470%	3,801	-17.986%
2025-05-16	0.0019080	0.0019200	0.0018820	0.001916	+0.157%	6,161	-18.372%
2025-05-15	0.0019470	0.0019670	0.0018970	0.001913	-3.090%	10,502	-18.244%
2025-05-14	0.0019680	0.0020040	0.0019500	0.001974	+0.509%	11,312	-20.770%
2025-05-13	0.0021050	0.0021050	0.0019620	0.001964	-6.432%	11,472	-20.367%
2025-05-12	0.0021110	0.0021670	0.0020820	0.002099	-0.850%	14,254	-25.488%
2025-05-11	0.0020870	0.0021360	0.0020640	0.002117	+1.583%	15,143	-26.122%
2025-05-10	0.0021090	0.0021300	0.0020440	0.002084	-1.139%	20,413	-24.952%
2025-05-09	0.0020630	0.0021700	0.0019500	0.002108	+2.479%	26,542	-25.806%
2025-05-08	0.0023000	0.0023060	0.0020570	0.002057	-8.982%	29,523	-23.967%
2025-05-07	0.0022580	0.0023060	0.0022340	0.002260	-0.309%	12,245	-30.796%
2025-05-06	0.0022400	0.0022970	0.0022400	0.002267	+1.432%	6,637	-31.010%
2025-05-05	0.0022690	0.0023230	0.0022350	0.002235	-1.412%	3,948	-30.022%
2025-05-04	0.0022960	0.0023060	0.0022290	0.002267	-1.563%	5,358	-31.010%
2025-05-03	0.0023630	0.0023770	0.0022940	0.002303	-2.827%	5,486	-32.089%
2025-05-02	0.0024050	0.0024560	0.0023590	0.002370	-1.660%	6,036	-34.008%
2025-05-01	0.0024000	0.0024290	0.0023590	0.002410	-0.290%	14,349	-35.104%
2025-04-30	0.0024380	0.0024540	0.0023870	0.002417	-0.821%	17,286	-35.292%
2025-04-29	0.0024820	0.0025060	0.0024290	0.002437	-1.694%	14,699	-35.823%
2025-04-28	0.0024450	0.0025180	0.0024390	0.002479	+1.557%	8,708	-36.910%
2025-04-27	0.0025210	0.0025220	0.0024380	0.002441	-3.019%	18,573	-35.928%
2025-04-26	0.0025450	0.0026260	0.0025170	0.002517	-1.061%	8,444	-37.863%
2025-04-25	0.0025640	0.0025780	0.0025140	0.002544	-1.089%	9,544	-38.522%
2025-04-24	0.0024550	0.0026180	0.0024280	0.002572	+5.974%	22,463	-39.191%
2025-04-23	0.0024490	0.0024800	0.0024010	0.002427	-0.898%	20,900	-35.558%
2025-04-22	0.0025700	0.0025950	0.0024290	0.002449	-4.819%	16,922	-36.137%
2025-04-21	0.0026160	0.0026530	0.0025700	0.002573	-1.531%	16,913	-39.215%
2025-04-20	0.0026150	0.0026390	0.0026050	0.002613	+0.307%	16,416	-40.145%
2025-04-19	0.0025950	0.0026270	0.0025710	0.002605	+0.192%	13,885	-39.962%
2025-04-18	0.0025930	0.0026500	0.0025800	0.002600	-0.192%	13,758	-39.846%
2025-04-17	0.0025490	0.0026480	0.0025190	0.002605	+1.758%	12,858	-39.962%
2025-04-16	0.0024341	0.0025780	0.0024341	0.002560	+2.236%	11,132	-38.906%
2025-04-15	0.0024246	0.0025510	0.0024246	0.002504	-1.572%	13,246	-37.540%
2025-04-14	0.0026488	0.0026488	0.0024660	0.002544	-1.852%	25,055	-38.522%
2025-04-13	0.0026480	0.0026720	0.0025630	0.002592	-2.041%	19,722	-39.660%
2025-04-12	0.0027050	0.0027160	0.0025920	0.002646	-2.217%	22,227	-40.892%
2025-04-11	0.0028500	0.0028660	0.0026900	0.002706	-5.019%	26,551	-42.203%
2025-04-10	0.0027180	0.0028750	0.0027180	0.002849	+4.589%	15,055	-45.104%
2025-04-09	0.0028320	0.0029690	0.0026910	0.002724	-3.609%	35,845	-42.584%
2025-04-08	0.0028648	0.0028950	0.0026710	0.002826	+1.363%	21,543	-44.657%
2025-04-07	0.0027086	0.0028730	0.0026060	0.002788	-1.205%	59,245	-43.902%
2025-04-06	0.0026560	0.0028700	0.0026040	0.002822	+6.130%	51,452	-44.578%
2025-04-05	0.0027500	0.0027620	0.0026520	0.002659	-3.098%	51,989	-41.181%
2025-04-04	0.0027591	0.0028380	0.0025460	0.002744	+7.271%	127,592	-43.003%
2025-04-03	0.0023450	0.0026220	0.0023430	0.002558	+8.944%	131,437	-38.858%
2025-04-02	0.0022930	0.0023930	0.0022850	0.002348	+2.220%	72,642	-33.390%
2025-04-01	0.0024010	0.0024350	0.0022910	0.002297	-4.292%	31,091	-31.911%
2025-03-31	0.0023840	0.0024180	0.0023450	0.002400	+0.418%	25,089	-34.833%
2025-03-30	0.0023190	0.0023960	0.0023030	0.002390	+3.151%	12,700	-34.561%
2025-03-29	0.0023950	0.0023990	0.0022980	0.002317	-3.257%	23,486	-32.499%
2025-03-28	0.0023980	0.0024620	0.0023590	0.002395	-0.208%	13,699	-34.697%
2025-03-27	0.0024320	0.0024490	0.0023660	0.002400	-1.153%	7,961	-34.833%
2025-03-26	0.0023430	0.0024620	0.0023200	0.002428	+3.628%	10,013	-35.585%
2025-03-25	0.0023910	0.0024260	0.0023270	0.002343	-1.596%	8,907	-33.248%
2025-03-24	0.0024443	0.0024443	0.0022970	0.002381	+0.464%	16,958	-34.313%
2025-03-23	0.0024660	0.0024680	0.0023460	0.002370	-3.854%	6,621	-34.008%
2025-03-22	0.0023300	0.0025260	0.0023230	0.002465	+5.522%	7,264	-36.552%
2025-03-21	0.0023590	0.0023830	0.0022960	0.002336	-0.975%	14,524	-33.048%
2025-03-20	0.0023120	0.0024410	0.0023000	0.002359	+2.165%	4,718	-33.701%
2025-03-19	0.0024540	0.0024560	0.0022870	0.002309	-5.562%	14,402	-32.265%
2025-03-18	0.0024443	0.0025410	0.0023970	0.002445	+0.535%	16,429	-36.033%
2025-03-17	0.0024450	0.0024700	0.0023640	0.002432	-0.613%	6,202	-35.691%
2025-03-16	0.0024050	0.0024760	0.0023820	0.002447	+2.214%	17,646	-36.085%
2025-03-15	0.0022370	0.0024410	0.0022120	0.002394	+6.542%	12,845	-34.670%
2025-03-14	0.0021000	0.0022470	0.0020398	0.002247	+7.000%	12,168	-30.396%
2025-03-13	0.0020420	0.0021000	0.0020280	0.002100	+2.840%	3,754	-25.524%
2025-03-12	0.0020230	0.0020960	0.0020100	0.002042	+0.989%	37,251	-23.408%
2025-03-11	0.0019130	0.0020510	0.0018850	0.002022	+5.148%	19,025	-22.651%
2025-03-10	0.0018830	0.0019960	0.0018600	0.001923	+1.962%	26,417	-18.669%
2025-03-09	0.0018690	0.0018930	0.0018580	0.001886	+1.235%	9,529	-17.073%
2025-03-08	0.0019880	0.0019880	0.0018510	0.001863	-6.476%	20,238	-16.049%
2025-03-07	0.0019300	0.0020290	0.0019190	0.001992	+2.999%	18,357	-21.486%
2025-03-06	0.0019250	0.0019620	0.0018980	0.001934	+0.311%	2,930	-19.131%
2025-03-05	0.0019200	0.0019490	0.0018800	0.001928	+0.626%	5,394	-18.880%
2025-03-04	0.0019650	0.0019940	0.0019040	0.001916	-3.719%	58,070	-18.372%
2025-03-03	0.0019430	0.0020000	0.0019270	0.001990	+1.947%	15,952	-21.407%
2025-03-02	0.0019679	0.0020660	0.0019190	0.001952	-3.700%	13,418	-19.877%
2025-03-01	0.0020750	0.0020780	0.0020030	0.002027	-1.888%	5,418	-22.842%
2025-02-28	0.0019630	0.0021020	0.0019630	0.002066	+4.186%	39,347	-24.298%
2025-02-27	0.0019700	0.0020150	0.0019490	0.001983	+0.405%	16,335	-21.130%
2025-02-26	0.0018902	0.0019970	0.0017850	0.001975	+10.644%	17,492	-20.810%
2025-02-25	0.0017350	0.0018070	0.0017170	0.001785	+1.825%	11,621	-12.381%
2025-02-24	0.0017360	0.0017580	0.0017000	0.001753	+1.037%	13,913	-10.782%
2025-02-23	0.0017980	0.0018060	0.0017100	0.001735	-3.396%	10,079	-9.856%
2025-02-22	0.0017900	0.0018220	0.0017470	0.001796	+0.279%	13,515	-12.918%
2025-02-21	0.0017980	0.0018270	0.0017600	0.001791	-0.334%	14,500	-12.674%
2025-02-20	0.0017240	0.0018160	0.0017210	0.001797	+4.174%	22,762	-12.966%
2025-02-19	0.0017130	0.0017300	0.0016860	0.001725	+0.818%	4,639	-9.333%
2025-02-18	0.0017550	0.0017880	0.0016870	0.001711	-2.396%	11,068	-8.591%
2025-02-17	0.0017920	0.0018040	0.0017330	0.001753	-1.903%	15,324	-10.782%
2025-02-16	0.0017960	0.0018050	0.0017600	0.001787	-0.335%	5,376	-12.479%
2025-02-15	0.0018010	0.0018450	0.0017830	0.001793	-1.049%	19,812	-12.772%
2025-02-14	0.0017534	0.0018700	0.0017534	0.001812	-2.946%	21,936	-13.687%
2025-02-13	0.0018580	0.0019140	0.0018310	0.001867	+1.744%	16,293	-16.229%
2025-02-12	0.0018080	0.0018760	0.0017600	0.001835	+1.046%	17,515	-14.768%
2025-02-11	0.0018110	0.0018370	0.0017710	0.001816	+0.609%	9,521	-13.877%
2025-02-10	0.0017430	0.0018150	0.0017200	0.001805	+4.456%	9,698	-13.352%
2025-02-09	0.0017340	0.0017930	0.0017170	0.001728	+0.058%	12,285	-9.491%
2025-02-08	0.0016640	0.0017780	0.0016500	0.001727	+3.104%	12,827	-9.438%
2025-02-07	0.0016410	0.0016900	0.0016220	0.001675	+2.321%	11,921	-6.627%
2025-02-06	0.0016820	0.0016890	0.0016280	0.001637	-2.443%	7,313	-4.459%
2025-02-05	0.0017190	0.0017400	0.0016760	0.001678	-2.100%	10,029	-6.794%
2025-02-04	0.0017140	0.0017440	0.0016330	0.001714	+0.058%	19,361	-8.751%
2025-02-03	0.0016454	0.0017800	0.0015550	0.001713	+0.943%	77,235	-8.698%
2025-02-02	0.0018347	0.0018750	0.0016620	0.001697	-9.251%	52,320	-7.837%
2025-02-01	0.0018910	0.0019430	0.0018640	0.001870	-1.631%	9,443	-16.364%
2025-01-31	0.0019150	0.0019340	0.0018620	0.001901	-0.679%	17,739	-17.728%
2025-01-30	0.0018700	0.0019200	0.0018640	0.001914	+2.189%	8,430	-18.286%
2025-01-29	0.0018380	0.0018910	0.0018300	0.001873	+1.683%	10,799	-16.498%
2025-01-28	0.0018810	0.0018860	0.0018320	0.001842	-2.488%	18,740	-15.092%
2025-01-27	0.0018820	0.0018950	0.0018250	0.001889	+0.212%	15,519	-17.205%
2025-01-26	0.0018740	0.0019330	0.0018310	0.001885	+0.694%	11,915	-17.029%
2025-01-25	0.0018800	0.0019060	0.0018520	0.001872	-0.053%	5,034	-16.453%
2025-01-24	0.0018360	0.0018910	0.0018080	0.001873	+1.849%	18,419	-16.498%
2025-01-23	0.0019080	0.0019130	0.0018280	0.001839	-3.717%	28,473	-14.954%
2025-01-22	0.0018700	0.0019300	0.0018580	0.001910	+2.030%	6,191	-18.115%
2025-01-21	0.0018480	0.0019070	0.0018000	0.001872	+2.351%	17,090	-16.453%
2025-01-20	0.0018635	0.0019030	0.0017970	0.001829	-3.022%	60,674	-14.489%
2025-01-19	0.0019311	0.0020160	0.0018260	0.001886	-6.169%	58,055	-17.073%
2025-01-18	0.0020390	0.0020630	0.0018830	0.002010	-1.131%	41,591	-22.189%
2025-01-17	0.0019980	0.0020590	0.0019950	0.002033	+3.672%	15,679	-23.069%
2025-01-16	0.0019300	0.0020240	0.0019210	0.001961	+1.239%	36,386	-20.245%
2025-01-15	0.0019410	0.0019900	0.0018790	0.001937	-0.462%	17,053	-19.257%
2025-01-14	0.0019980	0.0020000	0.0019060	0.001946	-2.943%	9,818	-19.630%
2025-01-13	0.0019810	0.0020420	0.0019420	0.002005	+0.602%	20,454	-21.995%
2025-01-12	0.0020120	0.0020380	0.0019660	0.001993	-0.747%	10,595	-21.525%
2025-01-11	0.0020380	0.0020410	0.0019970	0.002008	+0.803%	6,994	-22.112%
2025-01-10	0.0019820	0.0020370	0.0019690	0.001992	+2.575%	14,556	-21.486%
2025-01-09	0.0019410	0.0019920	0.0019170	0.001942	-2.559%	14,785	-19.464%
2025-01-08	0.0020000	0.0020070	0.0019200	0.001993	-0.499%	29,755	-21.525%
2025-01-07	0.0020130	0.0021180	0.0019970	0.002003	-1.086%	23,062	-21.917%
2025-01-06	0.0020220	0.0020780	0.0020010	0.002025	+1.250%	16,777	-22.765%
2025-01-05	0.0019930	0.0020240	0.0019850	0.002000	-1.186%	9,229	-21.800%
2025-01-04	0.0020600	0.0020770	0.0019920	0.002024	+3.371%	13,775	-22.727%
2025-01-03	0.0019430	0.0020650	0.0019390	0.001958	+0.307%	61,594	-20.123%
2025-01-02	0.0019610	0.0019790	0.0019170	0.001952	0.000%	49,741	-19.877%
2025-01-01	0.0018580	0.0019790	0.0018230	0.001952	+4.274%	37,726	-19.877%
2024-12-31	0.0018850	0.0018960	0.0018500	0.001872	+1.684%	22,629	-16.453%
2024-12-30	0.0018720	0.0019220	0.0018400	0.001841	-4.710%	23,071	-15.046%
2024-12-29	0.0019420	0.0019650	0.0018720	0.001932	+0.207%	16,491	-19.048%
2024-12-28	0.0019370	0.0019530	0.0019060	0.001928	-0.362%	13,160	-18.880%
2024-12-27	0.0019490	0.0019830	0.0019250	0.001935	-0.769%	10,338	-19.173%
2024-12-26	0.0019920	0.0019970	0.0019260	0.001950	-1.911%	9,262	-19.795%
2024-12-25	0.0020150	0.0020160	0.0019770	0.001988	-2.069%	20,823	-21.328%
2024-12-24	0.0020340	0.0020560	0.0019800	0.002030	+3.677%	19,311	-22.956%
2024-12-23	0.0019480	0.0020490	0.0019330	0.001958	-1.161%	30,065	-20.123%
2024-12-22	0.0019480	0.0019840	0.0019200	0.001981	-2.221%	12,990	-21.050%
2024-12-21	0.0019890	0.0020690	0.0019320	0.002026	+0.396%	26,279	-22.804%
2024-12-20	0.0019920	0.0020550	0.0018740	0.002018	+1.204%	48,534	-22.498%
2024-12-19	0.0021020	0.0021070	0.0019670	0.001994	-5.899%	44,791	-21.565%
2024-12-18	0.0022030	0.0022280	0.0020750	0.002119	-3.286%	33,253	-26.192%
2024-12-17	0.0022180	0.0022420	0.0021530	0.002191	-0.994%	27,907	-28.617%
2024-12-16	0.0022920	0.0023240	0.0021970	0.002213	-2.939%	19,897	-29.327%
2024-12-15	0.0023200	0.0023870	0.0022660	0.002280	-2.146%	14,936	-31.404%
2024-12-14	0.0023440	0.0023760	0.0022670	0.002330	+0.866%	11,993	-32.876%
2024-12-13	0.0023080	0.0023630	0.0022600	0.002310	+0.304%	33,762	-32.294%
2024-12-12	0.0022950	0.0023830	0.0022310	0.002303	+0.832%	51,602	-32.089%
2024-12-11	0.0023652	0.0023652	0.0021320	0.002284	+8.504%	46,469	-31.524%
2024-12-10	0.0022460	0.0022600	0.0020610	0.002105	-12.035%	52,174	-25.701%
2024-12-09	0.0025280	0.0025280	0.0021270	0.002393	-5.153%	45,147	-34.643%
2024-12-08	0.0025410	0.0026140	0.0024990	0.002523	-2.812%	11,325	-38.010%
2024-12-07	0.0026060	0.0026450	0.0025150	0.002596	+0.933%	13,638	-39.753%
2024-12-06	0.0025270	0.0026330	0.0024410	0.002572	+1.741%	39,540	-39.191%
2024-12-05	0.0025790	0.0026270	0.0024750	0.002528	-2.129%	25,947	-38.133%
2024-12-04	0.0027572	0.0028770	0.0025410	0.002583	-2.675%	127,965	-39.450%
2024-12-03	0.0026637	0.0027410	0.0025410	0.002654	+9.039%	31,582	-41.070%
2024-12-02	0.0024914	0.0026280	0.0023320	0.002434	+1.417%	42,720	-35.744%
2024-12-01	0.0023090	0.0024340	0.0022630	0.002400	+3.181%	11,013	-34.833%
2024-11-30	0.0024350	0.0024350	0.0023020	0.002326	+1.661%	9,783	-32.760%
2024-11-29	0.0022960	0.0024460	0.0022690	0.002288	-0.305%	18,688	-31.643%
2024-11-28	0.0022425	0.0023070	0.0022000	0.002295	+0.658%	12,539	-31.852%
2024-11-27	0.0022864	0.0024050	0.0022320	0.002280	-4.921%	11,742	-31.404%
2024-11-26	0.0023160	0.0024320	0.0022760	0.002398	+2.260%	74,787	-34.779%
2024-11-25	0.0026060	0.0026060	0.0023010	0.002345	-6.125%	39,471	-33.305%
2024-11-24	0.0024589	0.0028060	0.0024130	0.002498	+4.958%	104,037	-37.390%
2024-11-23	0.0024242	0.0025450	0.0020400	0.002380	+19.960%	110,159	-34.286%
2024-11-22	0.0019720	0.0023160	0.0019070	0.001984	-1.587%	77,691	-21.169%
2024-11-21	0.0019969	0.0020320	0.0018700	0.002016	+0.649%	33,808	-22.421%
2024-11-20	0.0020160	0.0021390	0.0019860	0.002003	-0.150%	22,116	-21.917%
2024-11-19	0.0020323	0.0021960	0.0019680	0.002006	-0.938%	43,991	-22.034%
2024-11-18	0.0020625	0.0023000	0.0018470	0.002025	+9.578%	60,048	-22.765%
2024-11-17	0.0019919	0.0034380	0.0018280	0.001848	+1.874%	55,798	-15.368%
2024-11-16	0.0016988	0.0019770	0.0016850	0.001814	+9.277%	34,174	-13.782%
2024-11-15	0.0016120	0.0017310	0.0016000	0.001660	+4.997%	23,144	-5.783%
2024-11-14	0.0016100	0.0016410	0.0015770	0.001581	+1.411%	13,494	-1.075%
2024-11-13	0.0015644	0.0016470	0.0015460	0.001559	-5.400%	31,520	+0.321%
2024-11-12	0.0016363	0.0017200	0.0015920	0.001648	-2.427%	49,447	-5.097%
2024-11-11	0.0016149	0.0016930	0.0016149	0.001689	+10.682%	36,211	-7.401%
2024-11-10	0.0015520	0.0017130	0.0015060	0.001526	-0.327%	38,833	+2.490%
2024-11-09	0.0015575	0.0016030	0.0015210	0.001531	-2.978%	23,116	+2.155%
2024-11-08	0.0015701	0.0015940	0.0015400	0.001578	-0.379%	13,909	-0.887%
2024-11-07	0.0016219	0.0016750	0.0005001	0.001584	-5.433%	15,753	-1.263%
2024-11-06	0.0016728	0.0017410	0.0005001	0.001675	+1.270%	32,258	-6.627%
2024-11-05	0.0016340	0.0017340	0.0016330	0.001654	+3.699%	32,171	-5.441%
2024-11-04	0.0016170	0.0016320	0.0015940	0.001595	-3.625%	5,491	-1.944%
2024-11-03	0.0016470	0.0016610	0.0016030	0.001655	-0.720%	9,414	-5.498%
2024-11-02	0.0016660	0.0016720	0.0016320	0.001667	-0.120%	6,109	-6.179%
2024-11-01	0.0016830	0.0016880	0.0016520	0.001669	-0.655%	7,568	-6.291%
2024-10-31	0.0016770	0.0016870	0.0016480	0.001680	+0.179%	13,601	-6.905%
2024-10-30	0.0017160	0.0017250	0.0016350	0.001677	-2.216%	13,105	-6.738%
2024-10-29	0.0017504	0.0017504	0.0016960	0.001715	-0.291%	18,015	-8.805%
2024-10-28	0.0017800	0.0017820	0.0017150	0.001720	-1.994%	13,361	-9.070%
2024-10-27	0.0017600	0.0017770	0.0017510	0.001755	-1.736%	7,060	-10.883%
2024-10-26	0.0018070	0.0018300	0.0017400	0.001786	-5.151%	19,663	-12.430%
2024-10-25	0.0019000	0.0019120	0.0017850	0.001883	+2.952%	19,976	-16.941%
2024-10-24	0.0018320	0.0019140	0.0018150	0.001829	-0.164%	19,812	-14.489%
2024-10-23	0.0018240	0.0018790	0.0017990	0.001832	+0.826%	26,923	-14.629%
2024-10-22	0.0018380	0.0018800	0.0018000	0.001817	-0.055%	59,422	-13.924%
2024-10-21	0.0017110	0.0018900	0.0017040	0.001818	+7.383%	41,674	-13.971%
2024-10-20	0.0016880	0.0017280	0.0016670	0.001693	+1.075%	25,351	-7.620%
2024-10-19	0.0016490	0.0016940	0.0016470	0.001675	+1.147%	20,616	-6.627%
2024-10-18	0.0016540	0.0016650	0.0016160	0.001656	-2.646%	8,549	-5.556%
2024-10-17	0.0016759	0.0017030	0.0016390	0.001701	+0.177%	8,597	-8.054%
2024-10-16	0.0017022	0.0017190	0.0016870	0.001698	-1.279%	21,765	-7.892%
2024-10-15	0.0017170	0.0017600	0.0017000	0.001720	+0.526%	12,207	-9.070%
2024-10-14	0.0017600	0.0017710	0.0017060	0.001711	-1.780%	23,483	-8.591%
2024-10-13	0.0017550	0.0017680	0.0017300	0.001742	-0.571%	12,942	-10.218%
2024-10-12	0.0017540	0.0017840	0.0017490	0.001752	+0.401%	8,885	-10.731%
2024-10-11	0.0017328	0.0017620	0.0017230	0.001745	-0.513%	20,799	-10.372%
2024-10-10	0.0017841	0.0017880	0.0017120	0.001754	-2.011%	6,731	-10.832%
2024-10-09	0.0017790	0.0017930	0.0017470	0.001790	-0.721%	16,265	-12.626%
2024-10-08	0.0017799	0.0018300	0.0017740	0.001803	-4.553%	30,395	-13.256%
2024-10-07	0.0019145	0.0019370	0.0018240	0.001889	-0.106%	15,059	-17.205%
2024-10-06	0.0019130	0.0019130	0.0018680	0.001891	-1.356%	6,801	-17.292%
2024-10-05	0.0019218	0.0019430	0.0019090	0.001917	+2.678%	9,786	-18.414%
2024-10-04	0.0018706	0.0019120	0.0018620	0.001867	+0.484%	16,389	-16.229%
2024-10-03	0.0018825	0.0018910	0.0018260	0.001858	-0.589%	16,694	-15.823%
2024-10-02	0.0018109	0.0018750	0.0017980	0.001869	+3.431%	11,783	-16.319%
2024-10-01	0.0018517	0.0018620	0.0017340	0.001807	-2.588%	26,711	-13.448%
2024-09-30	0.0018950	0.0019200	0.0018180	0.001855	-2.778%	12,029	-15.687%
2024-09-29	0.0019066	0.0019200	0.0018690	0.001908	+1.543%	13,934	-18.029%
2024-09-28	0.0019021	0.0019110	0.0018570	0.001879	-1.053%	3,676	-16.764%
2024-09-27	0.0019087	0.0019750	0.0018930	0.001899	-0.472%	29,934	-17.641%
2024-09-26	0.0018594	0.0019230	0.0018330	0.001908	+4.663%	6,827	-18.029%
2024-09-25	0.0018331	0.0018820	0.0018160	0.001823	+5.133%	9,365	-14.207%
2024-09-24	0.0017320	0.0018220	0.0017170	0.001734	+0.347%	10,702	-9.804%
2024-09-23	0.0017610	0.0017820	0.0016420	0.001728	-4.898%	19,786	-9.491%
2024-09-22	0.0018147	0.0018200	0.0017730	0.001817	+2.946%	6,954	-13.924%
2024-09-21	0.0017697	0.0018360	0.0017520	0.001765	-1.342%	6,406	-11.388%
2024-09-20	0.0018322	0.0018400	0.0017650	0.001789	-2.454%	6,182	-12.577%
2024-09-19	0.0018420	0.0018670	0.0018170	0.001834	+1.494%	11,635	-14.722%
2024-09-18	0.0018393	0.0018500	0.0017880	0.001807	+0.837%	13,571	-13.448%
2024-09-17	0.0017597	0.0017920	0.0017280	0.001792	+3.764%	37,239	-12.723%
2024-09-16	0.0017547	0.0017680	0.0017220	0.001727	-1.145%	9,505	-9.438%
2024-09-15	0.0017487	0.0017730	0.0017330	0.001747	0.000%	10,170	-10.475%
2024-09-14	0.0017260	0.0017600	0.0017180	0.001747	+0.172%	4,439	-10.475%
2024-09-13	0.0017901	0.0018040	0.0017190	0.001744	+0.403%	20,657	-10.321%
2024-09-12	0.0017566	0.0017760	0.0017310	0.001737	-2.251%	20,309	-9.960%
2024-09-11	0.0017416	0.0017870	0.0017310	0.001777	+2.598%	16,434	-11.986%
2024-09-10	0.0017612	0.0017690	0.0017240	0.001732	-0.058%	28,087	-9.700%
2024-09-09	0.0016739	0.0017430	0.0016560	0.001733	+4.587%	25,190	-9.752%
2024-09-08	0.0016319	0.0016640	0.0016020	0.001657	+1.346%	15,872	-5.613%
2024-09-07	0.0016690	0.0016710	0.0015960	0.001635	-2.096%	15,458	-4.343%
2024-09-06	0.0016354	0.0017090	0.0016240	0.001670	+1.335%	18,690	-6.347%
2024-09-05	0.0016546	0.0017000	0.0016370	0.001648	-2.945%	11,463	-5.097%
2024-09-04	0.0016725	0.0017220	0.0016450	0.001698	+0.355%	20,459	-7.892%
2024-09-03	0.0017653	0.0017750	0.0016860	0.001692	-3.314%	4,253	-7.565%
2024-09-02	0.0017482	0.0017820	0.0017330	0.001750	-1.353%	6,418	-10.629%
2024-09-01	0.0018048	0.0018260	0.0017680	0.001774	-1.881%	8,134	-11.838%
2024-08-31	0.0018451	0.0018560	0.0018030	0.001808	-1.525%	6,680	-13.496%
2024-08-30	0.0018408	0.0018510	0.0018120	0.001836	+0.935%	6,810	-14.815%
2024-08-29	0.0018239	0.0018380	0.0017970	0.001819	+0.720%	2,959	-14.019%
2024-08-28	0.0018743	0.0018910	0.0017950	0.001806	-3.422%	50,484	-13.400%
2024-08-27	0.0018387	0.0019340	0.0018270	0.001870	+2.466%	59,373	-16.364%
2024-08-26	0.0018287	0.0018600	0.0018080	0.001825	-0.164%	7,452	-14.301%
2024-08-25	0.0018979	0.0019290	0.0018100	0.001828	-5.187%	63,028	-14.442%
2024-08-24	0.0018573	0.0019460	0.0018410	0.001928	+4.442%	24,150	-18.880%
2024-08-23	0.0017823	0.0018750	0.0017800	0.001846	+1.989%	28,798	-15.276%
2024-08-22	0.0018208	0.0018330	0.0017800	0.001810	+0.221%	23,096	-13.591%
2024-08-21	0.0018642	0.0018642	0.0018020	0.001806	-2.799%	7,068	-13.400%
2024-08-20	0.0017723	0.0018680	0.0017570	0.001858	+7.710%	14,726	-15.823%
2024-08-19	0.0017570	0.0017940	0.0017240	0.001725	-1.259%	6,587	-9.333%
2024-08-18	0.0017480	0.0017700	0.0017280	0.001747	-0.908%	4,509	-10.475%
2024-08-17	0.0017667	0.0017820	0.0017450	0.001763	+0.284%	2,243	-11.288%
2024-08-16	0.0017460	0.0017720	0.0017300	0.001758	+0.228%	7,365	-11.035%
2024-08-15	0.0018067	0.0018070	0.0017330	0.001754	-1.956%	29,198	-10.832%
2024-08-14	0.0018088	0.0018500	0.0017720	0.001789	-3.454%	5,795	-12.577%
2024-08-13	0.0018668	0.0018820	0.0018410	0.001853	-2.627%	2,368	-15.596%
2024-08-12	0.0019039	0.0019760	0.0018500	0.001903	-0.834%	3,565	-17.814%
2024-08-11	0.0019808	0.0019930	0.0018990	0.001919	-3.858%	4,621	-18.499%
2024-08-10	0.0019495	0.0020150	0.0019280	0.001996	+4.067%	5,520	-21.643%
2024-08-09	0.0019190	0.0019640	0.0018900	0.001918	+0.366%	3,482	-18.457%
2024-08-08	0.0020552	0.0020700	0.0018980	0.001911	-7.502%	18,582	-18.158%
2024-08-07	0.0019967	0.0020680	0.0019620	0.002066	+3.559%	5,223	-24.298%
2024-08-06	0.0019150	0.0019950	0.0019050	0.001995	+5.055%	5,243	-21.604%
2024-08-05	0.0018771	0.0020560	0.0018550	0.001899	+1.172%	107,984	-17.641%
2024-08-04	0.0017646	0.0018870	0.0017120	0.001877	+6.346%	45,935	-16.676%
2024-08-03	0.0017982	0.0019040	0.0017304	0.001765	-2.324%	37,822	-11.388%
2024-08-02	0.0018087	0.0018230	0.0017380	0.001807	+0.111%	13,001	-13.448%
2024-08-01	0.0018104	0.0018420	0.0017790	0.001805	+0.389%	4,589	-13.352%
2024-07-31	0.0018339	0.0018420	0.0017870	0.001798	-3.333%	4,123	-13.014%
2024-07-30	0.0018415	0.0018670	0.0018217	0.001860	+1.142%	2,246	-15.914%
2024-07-29	0.0019058	0.0019130	0.0018370	0.001839	-3.261%	3,647	-14.954%
2024-07-28	0.0019542	0.0019600	0.0019010	0.001901	-2.513%	3,782	-17.728%
2024-07-27	0.0019071	0.0019550	0.0018860	0.001950	+3.723%	2,435	-19.795%
2024-07-26	0.0018620	0.0018980	0.0018390	0.001880	+0.750%	6,194	-16.809%
2024-07-25	0.0018170	0.0018690	0.0018060	0.001866	+3.552%	13,619	-16.184%
2024-07-24	0.0017890	0.0018410	0.0017740	0.001802	+1.179%	5,216	-13.208%
2024-07-23	0.0018110	0.0018360	0.0017680	0.001781	-2.304%	13,285	-12.184%
2024-07-22	0.0018430	0.0018580	0.0018120	0.001823	-1.672%	6,422	-14.207%
2024-07-21	0.0018600	0.0018600	0.0018220	0.001854	+0.542%	6,445	-15.642%
2024-07-20	0.0018700	0.0018810	0.0018440	0.001844	-0.753%	6,341	-15.184%
2024-07-19	0.0018400	0.0018694	0.0018160	0.001858	+0.487%	5,615	-15.823%
2024-07-18	0.0019180	0.0019240	0.0018390	0.001849	-3.898%	3,177	-15.414%
2024-07-17	0.0019130	0.0020200	0.0018980	0.001924	+0.365%	9,467	-18.711%
2024-07-16	0.0018660	0.0019310	0.0018540	0.001917	+2.733%	7,047	-18.414%
2024-07-15	0.0019100	0.0019240	0.0018440	0.001866	-3.166%	3,565	-16.184%
2024-07-14	0.0019710	0.0020780	0.0018970	0.001927	-1.129%	8,345	-18.838%
2024-07-13	0.0019710	0.0019890	0.0019490	0.001949	-0.713%	2,116	-19.754%
2024-07-12	0.0019250	0.0019630	0.0019160	0.001963	+2.453%	3,519	-20.326%
2024-07-11	0.0019500	0.0019760	0.0019150	0.001916	-1.440%	4,089	-18.372%
2024-07-10	0.0019300	0.0019520	0.0019230	0.001944	+0.413%	8,758	-19.547%
2024-07-09	0.0019240	0.0019600	0.0018930	0.001936	-2.762%	9,801	-19.215%
2024-07-08	0.0019910	0.0020580	0.0019270	0.001991	+0.861%	6,365	-21.447%
2024-07-07	0.0019920	0.0020150	0.0019640	0.001974	-1.399%	18,503	-20.770%

.dark-mode .KThjQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KThjQ2{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMETHCosmos / Ethereumcrypto Composite

ATOMETH
Cosmos / Ethereum
crypto Composite