Dark

ATOMBTC
Cosmos / Bitcoin
crypto Composite

Real-time

Oct 12, 2025 8:37:18 AM EDT

0.00002920BTC+3.915%(+0.00000110)223,117ATOM6BTC

0.00002920Bid 0.00002930Ask 0.00000010Spread

Composite
0.00002920 Binance
0.00002930 Coinbase
0.00002920 HitBTC
0.00002887

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.0000283	0.00003020	0.00002760	0.00002920	+2.817%	70,197	0.000%
2025-10-11	0.0000261	0.00002950	0.00002560	0.00002840	+8.397%	427,656	+2.817%
2025-10-10	0.0000334	0.00003500	0.00001410	0.00002620	-21.321%	766,123	+11.450%
2025-10-09	0.0000339	0.00003390	0.00003280	0.00003330	-1.479%	20,768	-12.312%
2025-10-08	0.0000334	0.00003400	0.00003300	0.00003380	+0.896%	41,443	-13.609%
2025-10-07	0.0000343	0.00003440	0.00003310	0.00003350	-2.332%	41,121	-12.836%
2025-10-06	0.0000335	0.00003430	0.00003340	0.00003430	+2.083%	52,782	-14.869%
2025-10-05	0.0000338	0.00003480	0.00003350	0.00003360	-0.592%	55,383	-13.095%
2025-10-04	0.0000351	0.00003510	0.00003360	0.00003380	-3.704%	47,832	-13.609%
2025-10-03	0.0000358	0.00003580	0.00003480	0.00003510	-1.955%	32,783	-16.809%
2025-10-02	0.0000348	0.00003590	0.00003470	0.00003580	+2.579%	67,528	-18.436%
2025-10-01	0.0000360	0.00003670	0.00003460	0.00003490	-3.056%	93,799	-16.332%
2025-09-30	0.0000359	0.00003610	0.00003520	0.00003600	0.000%	21,516	-18.889%
2025-09-29	0.0000371	0.00003710	0.00003570	0.00003600	-3.226%	16,440	-18.889%
2025-09-28	0.0000372	0.00003760	0.00003680	0.00003720	-1.847%	6,211	-21.505%
2025-09-27	0.0000376	0.00003790	0.00003720	0.00003790	+0.798%	8,237	-22.955%
2025-09-26	0.0000369	0.00003800	0.00003650	0.00003760	+2.174%	35,619	-22.340%
2025-09-25	0.0000367	0.00003710	0.00003610	0.00003680	+0.272%	40,874	-20.652%
2025-09-24	0.0000368	0.00003740	0.00003660	0.00003670	-0.811%	55,982	-20.436%
2025-09-23	0.0000370	0.00003730	0.00003680	0.00003700	+0.271%	49,116	-21.081%
2025-09-22	0.0000382	0.00003830	0.00003630	0.00003690	-3.403%	25,045	-20.867%
2025-09-21	0.0000385	0.00003890	0.00003820	0.00003820	-0.779%	26,376	-23.560%
2025-09-20	0.0000387	0.00003880	0.00003820	0.00003850	-0.517%	23,461	-24.156%
2025-09-19	0.0000400	0.00004040	0.00003860	0.00003870	-3.008%	47,929	-24.548%
2025-09-18	0.0000397	0.00004000	0.00003900	0.00003990	+0.758%	54,326	-26.817%
2025-09-17	0.0000390	0.00003970	0.00003840	0.00003960	+1.382%	46,369	-26.263%
2025-09-16	0.0000390	0.00003920	0.00003840	0.00003906	+0.154%	70,784	-25.243%
2025-09-15	0.0000403	0.00004050	0.00003870	0.00003900	-5.271%	44,683	-25.128%
2025-09-14	0.0000416	0.00004170	0.00004000	0.00004117	-1.034%	40,673	-29.075%
2025-09-13	0.0000410	0.00004220	0.00004080	0.00004160	+1.711%	91,761	-29.808%
2025-09-12	0.0000406	0.00004100	0.00004010	0.00004090	+0.245%	59,009	-28.606%
2025-09-11	0.0000411	0.00004130	0.00004030	0.00004080	-1.211%	34,555	-28.431%
2025-09-10	0.0000412	0.00004150	0.00004060	0.00004130	+0.243%	43,078	-29.298%
2025-09-09	0.0000405	0.00004150	0.00004040	0.00004120	+1.728%	84,101	-29.126%
2025-09-08	0.0000404	0.00004090	0.00004030	0.00004050	+1.225%	40,394	-27.901%
2025-09-07	0.0000401	0.00004040	0.00003990	0.00004001	-0.473%	48,807	-27.018%
2025-09-06	0.0000402	0.00004030	0.00003940	0.00004020	+0.224%	19,042	-27.363%
2025-09-05	0.0000397	0.00004020	0.00003920	0.00004011	+1.033%	44,235	-27.200%
2025-09-04	0.0000405	0.00004060	0.00003960	0.00003970	-1.975%	33,474	-26.448%
2025-09-03	0.0000397	0.00004070	0.00003960	0.00004050	+1.504%	45,945	-27.901%
2025-09-02	0.0000402	0.00004050	0.00003940	0.00003990	-3.273%	46,336	-26.817%
2025-09-01	0.0000412	0.00004200	0.00004000	0.00004125	-0.362%	67,136	-29.212%
2025-08-31	0.0000414	0.00004260	0.00004120	0.00004140	+0.242%	57,498	-29.469%
2025-08-30	0.0000413	0.00004210	0.00004100	0.00004130	0.000%	52,545	-29.298%
2025-08-29	0.0000426	0.00004310	0.00004100	0.00004130	+2.202%	107,321	-29.298%
2025-08-28	0.0000405	0.00004270	0.00004020	0.00004041	-0.222%	75,758	-27.741%
2025-08-27	0.0000405	0.00004090	0.00004030	0.00004050	0.000%	39,909	-27.901%
2025-08-26	0.0000402	0.00004130	0.00004010	0.00004050	+0.496%	63,844	-27.901%
2025-08-25	0.0000422	0.00004270	0.00004000	0.00004030	-5.176%	138,030	-27.543%
2025-08-24	0.0000424	0.00004340	0.00004060	0.00004250	0.000%	118,450	-31.294%
2025-08-23	0.0000413	0.00004280	0.00004040	0.00004250	+2.906%	214,193	-31.294%
2025-08-22	0.0000393	0.00004150	0.00003840	0.00004130	+4.293%	160,060	-29.298%
2025-08-21	0.0000392	0.00003990	0.00003910	0.00003960	+1.020%	84,093	-26.263%
2025-08-20	0.0000380	0.00003950	0.00003790	0.00003920	+2.350%	38,154	-25.510%
2025-08-19	0.0000384	0.00003860	0.00003790	0.00003830	-0.777%	52,108	-23.760%
2025-08-18	0.0000393	0.00003950	0.00003800	0.00003860	-2.030%	42,391	-24.352%
2025-08-17	0.0000389	0.00004020	0.00003870	0.00003940	+0.767%	44,193	-25.888%
2025-08-16	0.0000379	0.00003920	0.00003790	0.00003910	+2.895%	43,251	-25.320%
2025-08-15	0.0000381	0.00003880	0.00003650	0.00003800	-0.524%	115,877	-23.158%
2025-08-14	0.0000394	0.00003980	0.00003770	0.00003820	-3.046%	134,882	-23.560%
2025-08-13	0.0000392	0.00004040	0.00003890	0.00003940	+0.767%	110,935	-25.888%
2025-08-12	0.0000378	0.00003990	0.00003770	0.00003910	+0.773%	91,773	-25.320%
2025-08-11	0.0000391	0.00003940	0.00003720	0.00003880	-0.767%	85,417	-24.742%
2025-08-10	0.0000407	0.00004090	0.00003870	0.00003910	-4.002%	69,618	-25.320%
2025-08-09	0.0000395	0.00004090	0.00003950	0.00004073	+3.376%	78,864	-28.308%
2025-08-08	0.0000380	0.00003980	0.00003770	0.00003940	+3.684%	127,678	-25.888%
2025-08-07	0.0000376	0.00003800	0.00003730	0.00003800	+2.178%	31,259	-23.158%
2025-08-06	0.0000371	0.00003780	0.00003650	0.00003719	+1.060%	40,050	-21.484%
2025-08-05	0.0000374	0.00003760	0.00003650	0.00003680	-1.604%	31,641	-20.652%
2025-08-04	0.0000375	0.00003770	0.00003680	0.00003740	0.000%	38,177	-21.925%
2025-08-03	0.0000363	0.00003740	0.00003610	0.00003740	+4.615%	35,925	-21.925%
2025-08-02	0.0000367	0.00003680	0.00003570	0.00003575	-0.279%	31,675	-18.322%
2025-08-01	0.0000364	0.00003720	0.00003560	0.00003585	-2.766%	86,637	-18.550%
2025-07-31	0.0000374	0.00003810	0.00003600	0.00003687	-1.073%	51,846	-20.803%
2025-07-30	0.0000391	0.00003910	0.00003670	0.00003727	-3.968%	91,645	-21.653%
2025-07-29	0.0000393	0.00004020	0.00003860	0.00003881	-6.279%	55,490	-24.762%
2025-07-28	0.0000409	0.00004170	0.00003910	0.00004141	+1.495%	79,809	-29.486%
2025-07-27	0.0000405	0.00004090	0.00004020	0.00004080	0.000%	47,163	-28.431%
2025-07-26	0.0000400	0.00004090	0.00003980	0.00004080	+1.746%	47,604	-28.431%
2025-07-25	0.0000391	0.00004060	0.00003880	0.00004010	+2.558%	147,498	-27.182%
2025-07-24	0.0000395	0.00004020	0.00003810	0.00003910	-1.511%	177,787	-25.320%
2025-07-23	0.0000426	0.00004310	0.00003880	0.00003970	-9.091%	420,931	-26.448%
2025-07-22	0.0000442	0.00004430	0.00004170	0.00004367	-0.410%	295,166	-33.135%
2025-07-21	0.0000441	0.00004470	0.00004330	0.00004385	-1.350%	289,190	-33.409%
2025-07-20	0.0000426	0.00004450	0.00004230	0.00004445	+4.343%	387,637	-34.308%
2025-07-19	0.0000413	0.00004270	0.00004040	0.00004260	+2.428%	291,072	-31.455%
2025-07-18	0.0000407	0.00004310	0.00004060	0.00004159	+1.687%	555,030	-29.791%
2025-07-17	0.0000401	0.00004100	0.00003940	0.00004090	+2.250%	290,119	-28.606%
2025-07-16	0.0000397	0.00004090	0.00003900	0.00004000	+3.681%	183,256	-27.000%
2025-07-15	0.0000380	0.00004010	0.00003770	0.00003858	+1.526%	201,283	-24.313%
2025-07-14	0.0000393	0.00004000	0.00003760	0.00003800	-3.992%	210,246	-23.158%
2025-07-13	0.0000391	0.00003990	0.00003890	0.00003958	+1.228%	172,556	-26.225%
2025-07-12	0.0000394	0.00004010	0.00003840	0.00003910	-1.685%	278,662	-25.320%
2025-07-11	0.0000398	0.00004080	0.00003900	0.00003977	+0.176%	340,494	-26.578%
2025-07-10	0.0000388	0.00003990	0.00003850	0.00003970	+2.584%	194,258	-26.448%
2025-07-09	0.0000379	0.00003930	0.00003770	0.00003870	+1.575%	181,555	-24.548%
2025-07-08	0.0000374	0.00003840	0.00003700	0.00003810	+2.200%	33,272	-23.360%
2025-07-07	0.0000373	0.00003780	0.00003728	0.00003728	+0.377%	21,509	-21.674%
2025-07-06	0.0000370	0.00003780	0.00003680	0.00003714	+0.108%	22,823	-21.379%
2025-07-05	0.0000371	0.00003730	0.00003640	0.00003710	0.000%	27,145	-21.294%
2025-07-04	0.0000381	0.00003820	0.00003680	0.00003710	-3.133%	36,556	-21.294%
2025-07-03	0.0000384	0.00003910	0.00003810	0.00003830	0.000%	47,177	-23.760%
2025-07-02	0.0000371	0.00003890	0.00003710	0.00003830	+2.406%	75,893	-23.760%
2025-07-01	0.0000382	0.00003830	0.00003710	0.00003740	-1.940%	32,479	-21.925%
2025-06-30	0.0000389	0.00003900	0.00003790	0.00003814	-1.701%	67,679	-23.440%
2025-06-29	0.0000373	0.00003910	0.00003690	0.00003880	+4.021%	46,659	-24.742%
2025-06-28	0.0000366	0.00003750	0.00003660	0.00003730	+2.024%	26,591	-21.716%
2025-06-27	0.0000364	0.00003680	0.00003610	0.00003656	+0.440%	40,067	-20.131%
2025-06-26	0.0000373	0.00003760	0.00003630	0.00003640	-3.474%	32,529	-19.780%
2025-06-25	0.0000385	0.00003850	0.00003720	0.00003771	-1.540%	50,120	-22.567%
2025-06-24	0.0000387	0.00003920	0.00003810	0.00003830	-1.034%	64,856	-23.760%
2025-06-23	0.0000370	0.00003870	0.00003670	0.00003870	+7.500%	78,294	-24.548%
2025-06-22	0.0000371	0.00003740	0.00003580	0.00003600	-2.965%	98,629	-18.889%
2025-06-21	0.0000380	0.00003850	0.00003640	0.00003710	-2.956%	55,688	-21.294%
2025-06-20	0.0000386	0.00003860	0.00003740	0.00003823	-1.469%	45,059	-23.620%
2025-06-19	0.0000384	0.00003890	0.00003810	0.00003880	+1.411%	18,082	-24.742%
2025-06-18	0.0000385	0.00003870	0.00003770	0.00003826	-0.881%	33,023	-23.680%
2025-06-17	0.0000387	0.00004090	0.00003830	0.00003860	-1.026%	47,483	-24.352%
2025-06-16	0.0000387	0.00004000	0.00003860	0.00003900	+0.515%	35,650	-25.128%
2025-06-15	0.0000388	0.00003910	0.00003830	0.00003880	-0.970%	21,816	-24.742%
2025-06-14	0.0000390	0.00003960	0.00003840	0.00003918	+0.102%	25,441	-25.472%
2025-06-13	0.0000398	0.00004070	0.00003860	0.00003914	-1.905%	102,839	-25.396%
2025-06-12	0.0000415	0.00004150	0.00003980	0.00003990	-3.553%	60,578	-26.817%
2025-06-11	0.0000418	0.00004210	0.00004120	0.00004137	+0.242%	30,923	-29.417%
2025-06-10	0.0000404	0.00004200	0.00004010	0.00004127	+2.662%	79,753	-29.246%
2025-06-09	0.0000404	0.00004050	0.00003990	0.00004020	-0.912%	43,460	-27.363%
2025-06-08	0.0000407	0.00004090	0.00004000	0.00004057	-0.197%	33,284	-28.026%
2025-06-07	0.0000401	0.00004120	0.00004010	0.00004065	+0.669%	19,776	-28.167%
2025-06-06	0.0000403	0.00004110	0.00003980	0.00004038	+0.448%	42,851	-27.687%
2025-06-05	0.0000407	0.00004160	0.00004010	0.00004020	-1.951%	75,877	-27.363%
2025-06-04	0.0000419	0.00004230	0.00004060	0.00004100	-2.148%	42,020	-28.780%
2025-06-03	0.0000422	0.00004260	0.00004160	0.00004190	-0.711%	42,274	-30.310%
2025-06-02	0.0000412	0.00004250	0.00004060	0.00004220	+1.932%	44,216	-30.806%
2025-06-01	0.0000415	0.00004170	0.00004100	0.00004140	-0.957%	26,223	-29.469%
2025-05-31	0.0000413	0.00004190	0.00004040	0.00004180	-0.191%	41,905	-30.144%
2025-05-30	0.0000437	0.00004380	0.00004080	0.00004188	-5.034%	107,160	-30.277%
2025-05-29	0.0000450	0.00004540	0.00004360	0.00004410	-1.782%	68,893	-33.787%
2025-05-28	0.0000436	0.00004490	0.00004320	0.00004490	+2.982%	81,082	-34.967%
2025-05-27	0.0000437	0.00004490	0.00004330	0.00004360	0.000%	66,711	-33.028%
2025-05-26	0.0000440	0.00004510	0.00004350	0.00004360	+0.299%	36,844	-33.028%
2025-05-25	0.0000437	0.00004420	0.00004280	0.00004347	-3.163%	48,540	-32.827%
2025-05-24	0.0000446	0.00004500	0.00004340	0.00004489	-3.087%	41,846	-34.952%
2025-05-23	0.0000467	0.00004810	0.00004450	0.00004632	-0.814%	115,180	-36.960%
2025-05-22	0.0000454	0.00004690	0.00004530	0.00004670	+2.637%	69,486	-37.473%
2025-05-21	0.0000455	0.00004650	0.00004500	0.00004550	+0.442%	64,740	-35.824%
2025-05-20	0.0000453	0.00004590	0.00004420	0.00004530	+0.221%	49,625	-35.541%
2025-05-19	0.0000467	0.00004680	0.00004480	0.00004520	-2.586%	60,100	-35.398%
2025-05-18	0.0000457	0.00004860	0.00004490	0.00004640	+1.754%	82,488	-37.069%
2025-05-17	0.0000465	0.00004670	0.00004530	0.00004560	-1.724%	46,070	-35.965%
2025-05-16	0.0000468	0.00004800	0.00004620	0.00004640	-0.642%	59,078	-37.069%
2025-05-15	0.0000493	0.00004940	0.00004640	0.00004670	-4.888%	75,560	-37.473%
2025-05-14	0.0000507	0.00005140	0.00004880	0.00004910	-3.346%	43,612	-40.530%
2025-05-13	0.0000509	0.00005120	0.00004900	0.00005080	-0.975%	57,244	-42.520%
2025-05-12	0.0000510	0.00005240	0.00005040	0.00005130	+0.391%	106,223	-43.080%
2025-05-11	0.0000513	0.00005180	0.00004950	0.00005110	-0.390%	91,305	-42.857%
2025-05-10	0.0000481	0.00005160	0.00004730	0.00005130	+7.322%	137,678	-43.080%
2025-05-09	0.0000440	0.00004840	0.00004400	0.00004780	+8.884%	160,115	-38.912%
2025-05-08	0.0000429	0.00004440	0.00004280	0.00004390	+2.331%	54,963	-33.485%
2025-05-07	0.0000425	0.00004320	0.00004230	0.00004290	+0.704%	66,220	-31.935%
2025-05-06	0.0000430	0.00004320	0.00004210	0.00004260	-1.389%	35,247	-31.455%
2025-05-05	0.0000435	0.00004430	0.00004290	0.00004320	+0.232%	27,218	-32.407%
2025-05-04	0.0000441	0.00004410	0.00004270	0.00004310	-2.268%	111,871	-32.251%
2025-05-03	0.0000450	0.00004520	0.00004340	0.00004410	-2.217%	23,029	-33.787%
2025-05-02	0.0000460	0.00004640	0.00004480	0.00004510	-1.743%	34,983	-35.255%
2025-05-01	0.0000457	0.00004640	0.00004530	0.00004590	+0.658%	42,495	-36.383%
2025-04-30	0.0000465	0.00004670	0.00004390	0.00004560	-3.328%	50,211	-35.965%
2025-04-29	0.0000470	0.00004780	0.00004630	0.00004717	+0.726%	54,851	-38.096%
2025-04-28	0.0000468	0.00004750	0.00004610	0.00004683	+0.064%	39,135	-37.647%
2025-04-27	0.0000485	0.00004870	0.00004660	0.00004680	-4.684%	63,548	-37.607%
2025-04-26	0.0000481	0.00005010	0.00004810	0.00004910	+2.292%	58,697	-40.530%
2025-04-25	0.0000485	0.00004890	0.00004750	0.00004800	-0.826%	50,969	-39.167%
2025-04-24	0.0000471	0.00004960	0.00004640	0.00004840	+2.979%	131,711	-39.669%
2025-04-23	0.0000461	0.00004730	0.00004580	0.00004700	+2.174%	70,361	-37.872%
2025-04-22	0.0000463	0.00004680	0.00004530	0.00004600	-0.862%	114,317	-36.522%
2025-04-21	0.0000488	0.00004920	0.00004640	0.00004640	-4.918%	64,967	-37.069%
2025-04-20	0.0000496	0.00005000	0.00004860	0.00004880	-1.613%	27,530	-40.164%
2025-04-19	0.0000489	0.00004980	0.00004860	0.00004960	+1.639%	51,444	-41.129%
2025-04-18	0.0000485	0.00004990	0.00004800	0.00004880	+0.619%	35,741	-40.164%
2025-04-17	0.0000480	0.00004930	0.00004750	0.00004850	+1.358%	56,491	-39.794%
2025-04-16	0.0000475	0.00004860	0.00004710	0.00004785	-0.188%	45,634	-38.976%
2025-04-15	0.0000488	0.00004900	0.00004760	0.00004794	-3.249%	39,997	-39.091%
2025-04-14	0.0000495	0.00005020	0.00004820	0.00004955	-1.354%	61,140	-41.070%
2025-04-13	0.0000511	0.00005140	0.00004870	0.00005023	-2.086%	71,728	-41.867%
2025-04-12	0.0000508	0.00005140	0.00004980	0.00005130	+0.391%	65,037	-43.080%
2025-04-11	0.0000544	0.00005470	0.00005040	0.00005110	-5.019%	66,163	-42.857%
2025-04-10	0.0000550	0.00005510	0.00005340	0.00005380	-2.182%	43,965	-45.725%
2025-04-09	0.0000546	0.00005610	0.00005360	0.00005500	+0.733%	130,114	-46.909%
2025-04-08	0.0000545	0.00005540	0.00005310	0.00005460	+0.202%	118,206	-46.520%
2025-04-07	0.0000566	0.00005770	0.00005390	0.00005449	-4.067%	275,167	-46.412%
2025-04-06	0.0000573	0.00005830	0.00005570	0.00005680	-1.389%	126,550	-48.592%
2025-04-05	0.0000595	0.00005990	0.00005700	0.00005760	-2.883%	102,322	-49.306%
2025-04-04	0.0000559	0.00006120	0.00005560	0.00005931	+6.100%	303,163	-50.767%
2025-04-03	0.0000510	0.00005700	0.00005100	0.00005590	+10.039%	155,383	-47.764%
2025-04-02	0.0000514	0.00005240	0.00005030	0.00005080	-0.975%	87,257	-42.520%
2025-04-01	0.0000531	0.00005390	0.00005130	0.00005130	-3.025%	86,736	-43.080%
2025-03-31	0.0000523	0.00005340	0.00005140	0.00005290	+2.878%	52,535	-44.802%
2025-03-30	0.0000512	0.00005270	0.00005070	0.00005142	+0.567%	44,665	-43.213%
2025-03-29	0.0000538	0.00005430	0.00005070	0.00005113	-6.252%	40,968	-42.891%
2025-03-28	0.0000551	0.00005520	0.00005320	0.00005454	-1.196%	29,204	-46.461%
2025-03-27	0.0000562	0.00005670	0.00005490	0.00005520	-1.954%	31,854	-47.101%
2025-03-26	0.0000553	0.00005710	0.00005460	0.00005630	+1.808%	63,348	-48.135%
2025-03-25	0.0000566	0.00005760	0.00005480	0.00005530	-2.072%	44,691	-47.197%
2025-03-24	0.0000558	0.00005710	0.00005480	0.00005647	+0.480%	52,867	-48.291%
2025-03-23	0.0000583	0.00005830	0.00005510	0.00005620	-3.103%	72,936	-48.043%
2025-03-22	0.0000545	0.00005980	0.00005450	0.00005800	+6.033%	124,149	-49.655%
2025-03-21	0.0000557	0.00005590	0.00005340	0.00005470	-1.619%	56,065	-46.618%
2025-03-20	0.0000546	0.00005730	0.00005410	0.00005560	+2.018%	64,796	-47.482%
2025-03-19	0.0000572	0.00005740	0.00005440	0.00005450	-5.052%	80,434	-46.422%
2025-03-18	0.0000551	0.00005840	0.00005490	0.00005740	+4.174%	209,538	-49.129%
2025-03-17	0.0000559	0.00005660	0.00005430	0.00005510	-0.452%	104,719	-47.005%
2025-03-16	0.0000552	0.00005650	0.00005460	0.00005535	+6.442%	149,649	-47.245%
2025-03-15	0.0000511	0.00005610	0.00005020	0.00005200	+6.710%	176,434	-43.846%
2025-03-14	0.0000482	0.00005120	0.00004800	0.00004873	+5.294%	106,140	-40.078%
2025-03-13	0.0000465	0.00004830	0.00004560	0.00004628	-0.259%	80,312	-36.906%
2025-03-12	0.0000469	0.00004770	0.00004600	0.00004640	+3.710%	114,214	-37.069%
2025-03-11	0.0000456	0.00004810	0.00004410	0.00004474	-3.328%	266,189	-34.734%
2025-03-10	0.0000472	0.00004900	0.00004550	0.00004628	+0.130%	155,828	-36.906%
2025-03-09	0.0000477	0.00004790	0.00004530	0.00004622	-2.899%	112,639	-36.824%
2025-03-08	0.0000490	0.00004950	0.00004740	0.00004760	-3.055%	55,110	-38.655%
2025-03-07	0.0000474	0.00005040	0.00004710	0.00004910	+3.586%	130,308	-40.530%
2025-03-06	0.0000478	0.00004880	0.00004710	0.00004740	+0.573%	88,546	-38.397%
2025-03-05	0.0000477	0.00004820	0.00004670	0.00004713	-1.008%	92,608	-38.044%
2025-03-04	0.0000491	0.00004980	0.00004740	0.00004761	-3.035%	134,834	-38.668%
2025-03-03	0.0000520	0.00005290	0.00004860	0.00004910	-5.885%	143,045	-40.530%
2025-03-02	0.0000522	0.00005310	0.00005140	0.00005217	-0.057%	184,189	-44.029%
2025-03-01	0.0000549	0.00005500	0.00005220	0.00005220	-4.518%	59,490	-44.061%
2025-02-28	0.0000539	0.00005700	0.00005320	0.00005467	+0.312%	151,154	-46.589%
2025-02-27	0.0000547	0.00005810	0.00005360	0.00005450	+1.850%	144,898	-46.422%
2025-02-26	0.0000504	0.00005520	0.00004990	0.00005351	+10.421%	137,898	-45.431%
2025-02-25	0.0000476	0.00005100	0.00004600	0.00004846	+1.807%	223,879	-39.744%
2025-02-24	0.0000506	0.00005080	0.00004620	0.00004760	-5.929%	163,457	-38.655%
2025-02-23	0.0000515	0.00005200	0.00005040	0.00005060	-1.556%	90,913	-42.292%
2025-02-22	0.0000495	0.00005200	0.00004940	0.00005140	+3.421%	97,246	-43.191%
2025-02-21	0.0000501	0.00005120	0.00004920	0.00004970	-0.600%	141,114	-41.247%
2025-02-20	0.0000485	0.00005050	0.00004830	0.00005000	+3.306%	171,397	-41.600%
2025-02-19	0.0000478	0.00004890	0.00004720	0.00004840	+1.255%	116,888	-39.669%
2025-02-18	0.0000502	0.00005080	0.00004700	0.00004780	-4.970%	151,291	-38.912%
2025-02-17	0.0000496	0.00005100	0.00004910	0.00005030	+1.822%	145,015	-41.948%
2025-02-16	0.0000495	0.00005020	0.00004860	0.00004940	-0.202%	136,973	-40.891%
2025-02-15	0.0000504	0.00005150	0.00004920	0.00004950	-1.590%	95,534	-41.010%
2025-02-14	0.0000516	0.00005200	0.00005030	0.00005030	-4.117%	172,214	-41.948%
2025-02-13	0.0000519	0.00005280	0.00005130	0.00005246	+5.109%	167,609	-44.339%
2025-02-12	0.0000490	0.00005200	0.00004780	0.00004991	+0.951%	179,786	-41.495%
2025-02-11	0.0000495	0.00005060	0.00004870	0.00004944	+0.857%	151,001	-40.939%
2025-02-10	0.0000474	0.00004970	0.00004640	0.00004902	+3.265%	133,168	-40.432%
2025-02-09	0.0000473	0.00004940	0.00004620	0.00004747	+2.883%	157,102	-38.487%
2025-02-08	0.0000452	0.00004750	0.00004500	0.00004614	+1.854%	103,813	-36.714%
2025-02-07	0.0000456	0.00004690	0.00004440	0.00004530	-0.220%	393,160	-35.541%
2025-02-06	0.0000484	0.00004870	0.00004530	0.00004540	-6.004%	263,023	-35.683%
2025-02-05	0.0000479	0.00004950	0.00004740	0.00004830	+2.853%	239,871	-39.545%
2025-02-04	0.0000486	0.00004900	0.00004480	0.00004696	-0.318%	255,075	-37.819%
2025-02-03	0.0000499	0.00004990	0.00004000	0.00004711	-3.086%	959,547	-38.017%
2025-02-02	0.0000579	0.00005860	0.00004810	0.00004861	-22.137%	587,149	-39.930%
2025-02-01	0.0000610	0.00006260	0.00005780	0.00006243	+2.177%	101,836	-53.228%
2025-01-31	0.0000593	0.00006150	0.00005880	0.00006110	+3.035%	107,597	-52.209%
2025-01-30	0.0000561	0.00005950	0.00005580	0.00005930	+5.516%	90,295	-50.759%
2025-01-29	0.0000559	0.00005780	0.00005580	0.00005620	+0.357%	238,940	-48.043%
2025-01-28	0.0000587	0.00005880	0.00005560	0.00005600	-4.600%	243,830	-47.857%
2025-01-27	0.0000593	0.00005940	0.00005620	0.00005870	-1.178%	385,004	-50.256%
2025-01-26	0.0000593	0.00006110	0.00005820	0.00005940	+0.338%	106,489	-50.842%
2025-01-25	0.0000593	0.00006010	0.00005870	0.00005920	-0.169%	272,723	-50.676%
2025-01-24	0.0000592	0.00006080	0.00005780	0.00005930	+0.679%	219,749	-50.759%
2025-01-23	0.0000597	0.00006010	0.00005680	0.00005890	-1.174%	150,023	-50.424%
2025-01-22	0.0000591	0.00006060	0.00005830	0.00005960	+1.533%	85,551	-51.007%
2025-01-21	0.0000593	0.00005970	0.00005730	0.00005870	-1.178%	82,643	-50.256%
2025-01-20	0.0000577	0.00005990	0.00005700	0.00005940	+2.062%	293,263	-50.842%
2025-01-19	0.0000629	0.00006470	0.00005760	0.00005820	-7.765%	240,761	-49.828%
2025-01-18	0.0000683	0.00006880	0.00006200	0.00006310	-6.932%	120,449	-53.724%
2025-01-17	0.0000662	0.00006860	0.00006530	0.00006780	+2.883%	134,055	-56.932%
2025-01-16	0.0000665	0.00006840	0.00006530	0.00006590	-0.603%	114,171	-55.690%
2025-01-15	0.0000648	0.00006690	0.00006380	0.00006630	+2.157%	107,997	-55.958%
2025-01-14	0.0000664	0.00006650	0.00006330	0.00006490	-2.259%	92,743	-55.008%
2025-01-13	0.0000686	0.00007000	0.00006510	0.00006640	-2.924%	154,884	-56.024%
2025-01-12	0.0000699	0.00007080	0.00006770	0.00006840	-2.146%	58,219	-57.310%
2025-01-11	0.0000700	0.00007100	0.00006920	0.00006990	-0.569%	67,929	-58.226%
2025-01-10	0.0000691	0.00007040	0.00006830	0.00007030	+1.590%	100,977	-58.464%
2025-01-09	0.0000684	0.00007000	0.00006750	0.00006920	+1.765%	103,258	-57.803%
2025-01-08	0.0000701	0.00007070	0.00006620	0.00006800	-2.718%	128,737	-57.059%
2025-01-07	0.0000726	0.00007640	0.00006940	0.00006990	-4.115%	132,129	-58.226%
2025-01-06	0.0000748	0.00007660	0.00007250	0.00007290	-2.279%	115,606	-59.945%
2025-01-05	0.0000743	0.00007530	0.00007340	0.00007460	+0.539%	65,258	-60.858%
2025-01-04	0.0000758	0.00007620	0.00007380	0.00007420	-1.852%	81,086	-60.647%
2025-01-03	0.0000692	0.00007590	0.00006890	0.00007560	+9.249%	83,772	-61.376%
2025-01-02	0.0000693	0.00007070	0.00006830	0.00006920	0.000%	54,929	-57.803%
2025-01-01	0.0000665	0.00007030	0.00006500	0.00006920	+4.532%	91,854	-57.803%
2024-12-31	0.0000681	0.00006840	0.00006600	0.00006620	-3.358%	58,369	-55.891%
2024-12-30	0.0000674	0.00006940	0.00006650	0.00006850	+1.935%	64,167	-57.372%
2024-12-29	0.0000692	0.00006990	0.00006700	0.00006720	-3.030%	50,230	-56.548%
2024-12-28	0.0000686	0.00007000	0.00006750	0.00006930	+1.316%	38,523	-57.864%
2024-12-27	0.0000680	0.00007020	0.00006740	0.00006840	+1.034%	47,384	-57.310%
2024-12-26	0.0000700	0.00007030	0.00006710	0.00006770	-3.009%	65,396	-56.869%
2024-12-25	0.0000712	0.00007170	0.00006930	0.00006980	-2.514%	56,729	-58.166%
2024-12-24	0.0000735	0.00007360	0.00007090	0.00007160	-2.319%	67,174	-59.218%
2024-12-23	0.0000672	0.00007520	0.00006650	0.00007330	+8.915%	106,073	-60.164%
2024-12-22	0.0000666	0.00006930	0.00006590	0.00006730	+0.298%	66,202	-56.612%
2024-12-21	0.0000707	0.00007400	0.00006640	0.00006710	-5.226%	80,395	-56.483%
2024-12-20	0.0000694	0.00007280	0.00006280	0.00007080	+1.143%	303,833	-58.757%
2024-12-19	0.0000757	0.00007640	0.00006910	0.00007000	-8.497%	285,408	-58.286%
2024-12-18	0.0000806	0.00008250	0.00007540	0.00007650	-4.851%	193,074	-61.830%
2024-12-17	0.0000835	0.00008380	0.00007930	0.00008040	-3.943%	114,007	-63.682%
2024-12-16	0.0000867	0.00008820	0.00008230	0.00008370	-4.014%	115,259	-65.114%
2024-12-15	0.0000877	0.00009060	0.00008500	0.00008720	-1.469%	94,281	-66.514%
2024-12-14	0.0000901	0.00009170	0.00008590	0.00008850	-2.426%	96,443	-67.006%
2024-12-13	0.0000896	0.00009220	0.00008770	0.00009070	+1.341%	75,310	-67.806%
2024-12-12	0.0000869	0.00009200	0.00008560	0.00008950	+2.638%	153,109	-67.374%
2024-12-11	0.0000823	0.00008800	0.00007930	0.00008720	+5.954%	141,508	-66.514%
2024-12-10	0.0000856	0.00008720	0.00007690	0.00008230	-4.855%	330,949	-64.520%
2024-12-09	0.0001001	0.00010070	0.00007970	0.00008650	-13.500%	352,684	-66.243%
2024-12-08	0.0001015	0.00010430	0.00009970	0.00010000	-1.865%	90,094	-70.800%
2024-12-07	0.0001045	0.00010580	0.00010050	0.00010190	-2.395%	105,348	-71.344%
2024-12-06	0.0000987	0.00010550	0.00009500	0.00010440	+5.668%	223,597	-72.031%
2024-12-05	0.0001007	0.00010310	0.00009300	0.00009880	-1.789%	357,689	-70.445%
2024-12-04	0.0000999	0.00011150	0.00009850	0.00010060	+0.500%	454,830	-70.974%
2024-12-03	0.0000999	0.00010420	0.00009480	0.00010010	+0.100%	372,260	-70.829%
2024-12-02	0.0000913	0.00012550	0.00008780	0.00010000	+9.051%	576,708	-70.800%
2024-12-01	0.0000887	0.00009280	0.00008680	0.00009170	+3.266%	101,495	-68.157%
2024-11-30	0.0000895	0.00009130	0.00008740	0.00008880	-1.333%	99,794	-67.117%
2024-11-29	0.0000855	0.00009040	0.00008420	0.00009000	+4.651%	91,649	-67.556%
2024-11-28	0.0000859	0.00008730	0.00008300	0.00008600	-1.036%	80,212	-66.047%
2024-11-27	0.0000866	0.00008830	0.00008400	0.00008690	-0.230%	94,565	-66.398%
2024-11-26	0.0000850	0.00008830	0.00008186	0.00008710	+2.110%	186,205	-66.475%
2024-11-25	0.0000894	0.00008950	0.00008320	0.00008530	-4.479%	188,187	-65.768%
2024-11-24	0.0000842	0.00009740	0.00008380	0.00008930	+6.183%	699,528	-67.301%
2024-11-23	0.0000756	0.00008970	0.00007540	0.00008410	+10.223%	589,913	-65.279%
2024-11-22	0.0000658	0.00007720	0.00006460	0.00007630	+16.845%	525,170	-61.730%
2024-11-21	0.0000656	0.00006680	0.00006180	0.00006530	-0.609%	215,658	-55.283%
2024-11-20	0.0000679	0.00007120	0.00006470	0.00006570	-3.382%	215,636	-55.556%
2024-11-19	0.0000715	0.00007460	0.00006660	0.00006800	-4.762%	328,595	-57.059%
2024-11-18	0.0000635	0.00007230	0.00006320	0.00007140	+12.975%	318,944	-59.104%
2024-11-17	0.0000677	0.00007340	0.00006260	0.00006320	-6.647%	576,301	-53.797%
2024-11-16	0.0000578	0.00006850	0.00005750	0.00006770	+17.128%	235,538	-56.869%
2024-11-15	0.0000565	0.00006910	0.00005540	0.00005780	+1.940%	167,396	-49.481%
2024-11-14	0.0000567	0.00005900	0.00005480	0.00005670	+0.177%	203,556	-48.501%
2024-11-13	0.0000604	0.00006090	0.00005560	0.00005660	-6.446%	451,845	-48.410%
2024-11-12	0.0000638	0.00006550	0.00005910	0.00006050	-5.172%	510,393	-51.736%
2024-11-11	0.0000655	0.00006670	0.00006170	0.00006380	-2.595%	378,303	-54.232%
2024-11-10	0.0000622	0.00006890	0.00006150	0.00006550	+4.968%	467,890	-55.420%
2024-11-09	0.0000617	0.00006310	0.00006100	0.00006240	+1.299%	240,850	-53.205%
2024-11-08	0.0000600	0.00006199	0.00005890	0.00006160	+3.183%	146,985	-52.597%
2024-11-07	0.0000600	0.00006170	0.00005764	0.00005970	0.000%	83,665	-51.089%
2024-11-06	0.0000607	0.00006090	0.00005709	0.00005970	-1.485%	152,571	-51.089%
2024-11-05	0.0000580	0.00006060	0.00005755	0.00006060	+5.026%	54,507	-51.815%
2024-11-04	0.0000579	0.00005820	0.00005430	0.00005770	-0.173%	40,619	-49.393%
2024-11-03	0.0000593	0.00005950	0.00005720	0.00005780	-2.200%	41,185	-49.481%
2024-11-02	0.0000602	0.00006085	0.00005850	0.00005910	-1.500%	19,811	-50.592%
2024-11-01	0.0000603	0.00006090	0.00005960	0.00006000	-0.332%	45,668	-51.333%
2024-10-31	0.0000617	0.00006180	0.00005908	0.00006020	-2.273%	65,388	-51.495%
2024-10-30	0.0000624	0.00006260	0.00006090	0.00006160	-1.124%	61,481	-52.597%
2024-10-29	0.0000637	0.00006455	0.00006078	0.00006230	-2.198%	75,493	-53.130%
2024-10-28	0.0000655	0.00006570	0.00006230	0.00006370	-2.748%	54,112	-54.160%
2024-10-27	0.0000651	0.00006550	0.00006208	0.00006550	+0.460%	40,694	-55.420%
2024-10-26	0.0000655	0.00006710	0.00006430	0.00006520	-1.511%	46,306	-55.215%
2024-10-25	0.0000708	0.00007120	0.00006390	0.00006620	-7.022%	76,500	-55.891%
2024-10-24	0.0000693	0.00007120	0.00006830	0.00007120	+2.742%	64,041	-58.989%
2024-10-23	0.0000712	0.00007290	0.00006930	0.00006930	-2.394%	83,648	-57.864%
2024-10-22	0.0000729	0.00007352	0.00007020	0.00007100	-2.338%	90,902	-58.873%
2024-10-21	0.0000681	0.00007520	0.00006766	0.00007270	+6.912%	307,972	-59.835%
2024-10-20	0.0000654	0.00006811	0.00006450	0.00006800	+4.135%	67,164	-57.059%
2024-10-19	0.0000636	0.00006570	0.00006360	0.00006530	+2.673%	82,156	-55.283%
2024-10-18	0.0000641	0.00006495	0.00006240	0.00006360	-0.313%	121,367	-54.088%
2024-10-17	0.0000657	0.00006590	0.00006330	0.00006380	-2.595%	131,838	-54.232%
2024-10-16	0.0000668	0.00006764	0.00006500	0.00006550	-1.946%	43,238	-55.420%
2024-10-15	0.0000683	0.00006990	0.00006610	0.00006680	-2.196%	75,822	-56.287%
2024-10-14	0.0000692	0.00006960	0.00006800	0.00006830	-1.014%	50,457	-57.247%
2024-10-13	0.0000687	0.00006940	0.00006790	0.00006900	+0.145%	49,575	-57.681%
2024-10-12	0.0000686	0.00006960	0.00006838	0.00006890	+0.584%	21,938	-57.620%
2024-10-11	0.0000687	0.00006940	0.00006770	0.00006850	-0.291%	60,001	-57.372%
2024-10-10	0.0000699	0.00007040	0.00006770	0.00006870	-1.576%	89,178	-57.496%
2024-10-09	0.0000701	0.00007078	0.00006870	0.00006980	-0.143%	66,409	-58.166%
2024-10-08	0.0000710	0.00007120	0.00006950	0.00006990	-1.688%	58,629	-58.226%

.dark-mode .t4G3hZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4G3hZ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto Composite

ATOMBTC
Cosmos / Bitcoin
crypto Composite