Dark

ATOMBTC
Cosmos / Bitcoin
crypto Composite

Real-time

Jul 11, 2025 8:27:23 PM EDT

0.00003920BTC-0.759%(-0.00000030)328,390ATOM13BTC

0.00003919Bid 0.00003935Ask 0.00000016Spread

Composite
0.00003920 Coinbase
0.00003930 Binance
0.00003920 HitBTC
0.00003977

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.00003940	0.00003960	0.00003920	0.00003920	-0.759%	5,544	0.000%
2025-07-11	0.00003980	0.00004080	0.00003900	0.00003950	-0.754%	338,011	-0.759%
2025-07-10	0.00003880	0.00003990	0.00003850	0.00003980	+2.577%	193,923	-1.508%
2025-07-09	0.00003790	0.00003930	0.00003770	0.00003880	+2.646%	209,364	+1.031%
2025-07-08	0.00003740	0.00003840	0.00003700	0.00003780	+1.395%	33,034	+3.704%
2025-07-07	0.00003730	0.00003780	0.00003728	0.00003728	+0.377%	21,509	+5.150%
2025-07-06	0.00003700	0.00003780	0.00003680	0.00003714	+0.108%	22,823	+5.547%
2025-07-05	0.00003710	0.00003730	0.00003640	0.00003710	0.000%	27,145	+5.660%
2025-07-04	0.00003810	0.00003820	0.00003680	0.00003710	-3.133%	36,556	+5.660%
2025-07-03	0.00003840	0.00003910	0.00003810	0.00003830	0.000%	47,177	+2.350%
2025-07-02	0.00003710	0.00003890	0.00003710	0.00003830	+2.406%	75,893	+2.350%
2025-07-01	0.00003820	0.00003830	0.00003710	0.00003740	-1.940%	32,479	+4.813%
2025-06-30	0.00003890	0.00003900	0.00003790	0.00003814	-1.701%	67,679	+2.779%
2025-06-29	0.00003730	0.00003910	0.00003690	0.00003880	+4.021%	46,659	+1.031%
2025-06-28	0.00003660	0.00003750	0.00003660	0.00003730	+2.024%	26,591	+5.094%
2025-06-27	0.00003640	0.00003680	0.00003610	0.00003656	+0.440%	40,067	+7.221%
2025-06-26	0.00003730	0.00003760	0.00003630	0.00003640	-3.474%	32,529	+7.692%
2025-06-25	0.00003850	0.00003850	0.00003720	0.00003771	-1.540%	50,120	+3.951%
2025-06-24	0.00003870	0.00003920	0.00003810	0.00003830	-1.034%	64,856	+2.350%
2025-06-23	0.00003700	0.00003870	0.00003670	0.00003870	+7.500%	78,294	+1.292%
2025-06-22	0.00003710	0.00003740	0.00003580	0.00003600	-2.965%	98,629	+8.889%
2025-06-21	0.00003800	0.00003850	0.00003640	0.00003710	-2.956%	55,688	+5.660%
2025-06-20	0.00003860	0.00003860	0.00003740	0.00003823	-1.469%	45,059	+2.537%
2025-06-19	0.00003840	0.00003890	0.00003810	0.00003880	+1.411%	18,082	+1.031%
2025-06-18	0.00003850	0.00003870	0.00003770	0.00003826	-0.881%	33,023	+2.457%
2025-06-17	0.00003870	0.00004090	0.00003830	0.00003860	-1.026%	47,483	+1.554%
2025-06-16	0.00003870	0.00004000	0.00003860	0.00003900	+0.515%	35,650	+0.513%
2025-06-15	0.00003880	0.00003910	0.00003830	0.00003880	-0.970%	21,816	+1.031%
2025-06-14	0.00003900	0.00003960	0.00003840	0.00003918	+0.102%	25,441	+0.051%
2025-06-13	0.00003980	0.00004070	0.00003860	0.00003914	-1.905%	102,839	+0.153%
2025-06-12	0.00004150	0.00004150	0.00003980	0.00003990	-3.553%	60,578	-1.754%
2025-06-11	0.00004180	0.00004210	0.00004120	0.00004137	+0.242%	30,923	-5.245%
2025-06-10	0.00004040	0.00004200	0.00004010	0.00004127	+2.662%	79,753	-5.016%
2025-06-09	0.00004040	0.00004050	0.00003990	0.00004020	-0.912%	43,460	-2.488%
2025-06-08	0.00004070	0.00004090	0.00004000	0.00004057	-0.197%	33,284	-3.377%
2025-06-07	0.00004010	0.00004120	0.00004010	0.00004065	+0.669%	19,776	-3.567%
2025-06-06	0.00004030	0.00004110	0.00003980	0.00004038	+0.448%	42,851	-2.922%
2025-06-05	0.00004070	0.00004160	0.00004010	0.00004020	-1.951%	75,877	-2.488%
2025-06-04	0.00004190	0.00004230	0.00004060	0.00004100	-2.148%	42,020	-4.390%
2025-06-03	0.00004220	0.00004260	0.00004160	0.00004190	-0.711%	42,274	-6.444%
2025-06-02	0.00004120	0.00004250	0.00004060	0.00004220	+1.932%	44,216	-7.109%
2025-06-01	0.00004150	0.00004170	0.00004100	0.00004140	-0.957%	26,223	-5.314%
2025-05-31	0.00004130	0.00004190	0.00004040	0.00004180	-0.191%	41,905	-6.220%
2025-05-30	0.00004370	0.00004380	0.00004080	0.00004188	-5.034%	107,160	-6.399%
2025-05-29	0.00004500	0.00004540	0.00004360	0.00004410	-1.782%	68,893	-11.111%
2025-05-28	0.00004360	0.00004490	0.00004320	0.00004490	+2.982%	81,082	-12.695%
2025-05-27	0.00004370	0.00004490	0.00004330	0.00004360	0.000%	66,711	-10.092%
2025-05-26	0.00004400	0.00004510	0.00004350	0.00004360	+0.299%	36,844	-10.092%
2025-05-25	0.00004370	0.00004420	0.00004280	0.00004347	-3.163%	48,540	-9.823%
2025-05-24	0.00004460	0.00004500	0.00004340	0.00004489	-3.087%	41,846	-12.675%
2025-05-23	0.00004670	0.00004810	0.00004450	0.00004632	-0.814%	115,180	-15.371%
2025-05-22	0.00004540	0.00004690	0.00004530	0.00004670	+2.637%	69,486	-16.060%
2025-05-21	0.00004550	0.00004650	0.00004500	0.00004550	+0.442%	64,740	-13.846%
2025-05-20	0.00004530	0.00004590	0.00004420	0.00004530	+0.221%	49,625	-13.466%
2025-05-19	0.00004670	0.00004680	0.00004480	0.00004520	-2.586%	60,100	-13.274%
2025-05-18	0.00004570	0.00004860	0.00004490	0.00004640	+1.754%	82,488	-15.517%
2025-05-17	0.00004650	0.00004670	0.00004530	0.00004560	-1.724%	46,070	-14.035%
2025-05-16	0.00004680	0.00004800	0.00004620	0.00004640	-0.642%	59,078	-15.517%
2025-05-15	0.00004930	0.00004940	0.00004640	0.00004670	-4.888%	75,560	-16.060%
2025-05-14	0.00005070	0.00005140	0.00004880	0.00004910	-3.346%	43,612	-20.163%
2025-05-13	0.00005090	0.00005120	0.00004900	0.00005080	-0.975%	57,244	-22.835%
2025-05-12	0.00005100	0.00005240	0.00005040	0.00005130	+0.391%	106,223	-23.587%
2025-05-11	0.00005130	0.00005180	0.00004950	0.00005110	-0.390%	91,305	-23.288%
2025-05-10	0.00004810	0.00005160	0.00004730	0.00005130	+7.322%	137,678	-23.587%
2025-05-09	0.00004400	0.00004840	0.00004400	0.00004780	+8.884%	160,115	-17.992%
2025-05-08	0.00004290	0.00004440	0.00004280	0.00004390	+2.331%	54,963	-10.706%
2025-05-07	0.00004250	0.00004320	0.00004230	0.00004290	+0.704%	66,220	-8.625%
2025-05-06	0.00004300	0.00004320	0.00004210	0.00004260	-1.389%	35,247	-7.981%
2025-05-05	0.00004350	0.00004430	0.00004290	0.00004320	+0.232%	27,218	-9.259%
2025-05-04	0.00004410	0.00004410	0.00004270	0.00004310	-2.268%	111,871	-9.049%
2025-05-03	0.00004500	0.00004520	0.00004340	0.00004410	-2.217%	23,029	-11.111%
2025-05-02	0.00004600	0.00004640	0.00004480	0.00004510	-1.743%	34,983	-13.082%
2025-05-01	0.00004570	0.00004640	0.00004530	0.00004590	+0.658%	42,495	-14.597%
2025-04-30	0.00004650	0.00004670	0.00004390	0.00004560	-3.328%	50,211	-14.035%
2025-04-29	0.00004700	0.00004780	0.00004630	0.00004717	+0.726%	54,851	-16.896%
2025-04-28	0.00004680	0.00004750	0.00004610	0.00004683	+0.064%	39,135	-16.293%
2025-04-27	0.00004850	0.00004870	0.00004660	0.00004680	-4.684%	63,548	-16.239%
2025-04-26	0.00004810	0.00005010	0.00004810	0.00004910	+2.292%	58,697	-20.163%
2025-04-25	0.00004850	0.00004890	0.00004750	0.00004800	-0.826%	50,969	-18.333%
2025-04-24	0.00004710	0.00004960	0.00004640	0.00004840	+2.979%	131,711	-19.008%
2025-04-23	0.00004610	0.00004730	0.00004580	0.00004700	+2.174%	70,361	-16.596%
2025-04-22	0.00004630	0.00004680	0.00004530	0.00004600	-0.862%	114,317	-14.783%
2025-04-21	0.00004880	0.00004920	0.00004640	0.00004640	-4.918%	64,967	-15.517%
2025-04-20	0.00004960	0.00005000	0.00004860	0.00004880	-1.613%	27,530	-19.672%
2025-04-19	0.00004890	0.00004980	0.00004860	0.00004960	+1.639%	51,444	-20.968%
2025-04-18	0.00004850	0.00004990	0.00004800	0.00004880	+0.619%	35,741	-19.672%
2025-04-17	0.00004800	0.00004930	0.00004750	0.00004850	+1.358%	56,491	-19.175%
2025-04-16	0.00004750	0.00004860	0.00004710	0.00004785	-0.188%	45,634	-18.077%
2025-04-15	0.00004880	0.00004900	0.00004760	0.00004794	-3.249%	39,997	-18.231%
2025-04-14	0.00004950	0.00005020	0.00004820	0.00004955	-1.354%	61,140	-20.888%
2025-04-13	0.00005110	0.00005140	0.00004870	0.00005023	-2.086%	71,728	-21.959%
2025-04-12	0.00005080	0.00005140	0.00004980	0.00005130	+0.391%	65,037	-23.587%
2025-04-11	0.00005440	0.00005470	0.00005040	0.00005110	-5.019%	66,163	-23.288%
2025-04-10	0.00005500	0.00005510	0.00005340	0.00005380	-2.182%	43,965	-27.138%
2025-04-09	0.00005460	0.00005610	0.00005360	0.00005500	+0.733%	130,114	-28.727%
2025-04-08	0.00005450	0.00005540	0.00005310	0.00005460	+0.202%	118,206	-28.205%
2025-04-07	0.00005660	0.00005770	0.00005390	0.00005449	-4.067%	275,167	-28.060%
2025-04-06	0.00005730	0.00005830	0.00005570	0.00005680	-1.389%	126,550	-30.986%
2025-04-05	0.00005950	0.00005990	0.00005700	0.00005760	-2.883%	102,322	-31.944%
2025-04-04	0.00005590	0.00006120	0.00005560	0.00005931	+6.100%	303,163	-33.907%
2025-04-03	0.00005100	0.00005700	0.00005100	0.00005590	+10.039%	155,383	-29.875%
2025-04-02	0.00005140	0.00005240	0.00005030	0.00005080	-0.975%	87,257	-22.835%
2025-04-01	0.00005310	0.00005390	0.00005130	0.00005130	-3.025%	86,736	-23.587%
2025-03-31	0.00005230	0.00005340	0.00005140	0.00005290	+2.878%	52,535	-25.898%
2025-03-30	0.00005120	0.00005270	0.00005070	0.00005142	+0.567%	44,665	-23.765%
2025-03-29	0.00005380	0.00005430	0.00005070	0.00005113	-6.252%	40,968	-23.333%
2025-03-28	0.00005510	0.00005520	0.00005320	0.00005454	-1.196%	29,204	-28.126%
2025-03-27	0.00005620	0.00005670	0.00005490	0.00005520	-1.954%	31,854	-28.986%
2025-03-26	0.00005530	0.00005710	0.00005460	0.00005630	+1.808%	63,348	-30.373%
2025-03-25	0.00005660	0.00005760	0.00005480	0.00005530	-2.072%	44,691	-29.114%
2025-03-24	0.00005580	0.00005710	0.00005480	0.00005647	+0.480%	52,867	-30.583%
2025-03-23	0.00005830	0.00005830	0.00005510	0.00005620	-3.103%	72,936	-30.249%
2025-03-22	0.00005450	0.00005980	0.00005450	0.00005800	+6.033%	124,149	-32.414%
2025-03-21	0.00005570	0.00005590	0.00005340	0.00005470	-1.619%	56,065	-28.336%
2025-03-20	0.00005460	0.00005730	0.00005410	0.00005560	+2.018%	64,796	-29.496%
2025-03-19	0.00005720	0.00005740	0.00005440	0.00005450	-5.052%	80,434	-28.073%
2025-03-18	0.00005510	0.00005840	0.00005490	0.00005740	+4.174%	209,538	-31.707%
2025-03-17	0.00005590	0.00005660	0.00005430	0.00005510	-0.452%	104,719	-28.857%
2025-03-16	0.00005520	0.00005650	0.00005460	0.00005535	+6.442%	149,649	-29.178%
2025-03-15	0.00005110	0.00005610	0.00005020	0.00005200	+6.710%	176,434	-24.615%
2025-03-14	0.00004820	0.00005120	0.00004800	0.00004873	+5.294%	106,140	-19.557%
2025-03-13	0.00004650	0.00004830	0.00004560	0.00004628	-0.259%	80,312	-15.298%
2025-03-12	0.00004690	0.00004770	0.00004600	0.00004640	+3.710%	114,214	-15.517%
2025-03-11	0.00004560	0.00004810	0.00004410	0.00004474	-3.328%	266,189	-12.383%
2025-03-10	0.00004720	0.00004900	0.00004550	0.00004628	+0.130%	155,828	-15.298%
2025-03-09	0.00004770	0.00004790	0.00004530	0.00004622	-2.899%	112,639	-15.188%
2025-03-08	0.00004900	0.00004950	0.00004740	0.00004760	-3.055%	55,110	-17.647%
2025-03-07	0.00004740	0.00005040	0.00004710	0.00004910	+3.586%	130,308	-20.163%
2025-03-06	0.00004780	0.00004880	0.00004710	0.00004740	+0.573%	88,546	-17.300%
2025-03-05	0.00004770	0.00004820	0.00004670	0.00004713	-1.008%	92,608	-16.826%
2025-03-04	0.00004910	0.00004980	0.00004740	0.00004761	-3.035%	134,834	-17.664%
2025-03-03	0.00005200	0.00005290	0.00004860	0.00004910	-5.885%	143,045	-20.163%
2025-03-02	0.00005220	0.00005310	0.00005140	0.00005217	-0.057%	184,189	-24.861%
2025-03-01	0.00005490	0.00005500	0.00005220	0.00005220	-4.518%	59,490	-24.904%
2025-02-28	0.00005390	0.00005700	0.00005320	0.00005467	+0.312%	151,154	-28.297%
2025-02-27	0.00005470	0.00005810	0.00005360	0.00005450	+1.850%	144,898	-28.073%
2025-02-26	0.00005040	0.00005520	0.00004990	0.00005351	+10.421%	137,898	-26.743%
2025-02-25	0.00004760	0.00005100	0.00004600	0.00004846	+1.807%	223,879	-19.109%
2025-02-24	0.00005060	0.00005080	0.00004620	0.00004760	-5.929%	163,457	-17.647%
2025-02-23	0.00005150	0.00005200	0.00005040	0.00005060	-1.556%	90,913	-22.530%
2025-02-22	0.00004950	0.00005200	0.00004940	0.00005140	+3.421%	97,246	-23.735%
2025-02-21	0.00005010	0.00005120	0.00004920	0.00004970	-0.600%	141,114	-21.127%
2025-02-20	0.00004850	0.00005050	0.00004830	0.00005000	+3.306%	171,397	-21.600%
2025-02-19	0.00004780	0.00004890	0.00004720	0.00004840	+1.255%	116,888	-19.008%
2025-02-18	0.00005020	0.00005080	0.00004700	0.00004780	-4.970%	151,291	-17.992%
2025-02-17	0.00004960	0.00005100	0.00004910	0.00005030	+1.822%	145,015	-22.068%
2025-02-16	0.00004950	0.00005020	0.00004860	0.00004940	-0.202%	136,973	-20.648%
2025-02-15	0.00005040	0.00005150	0.00004920	0.00004950	-1.590%	95,534	-20.808%
2025-02-14	0.00005160	0.00005200	0.00005030	0.00005030	-4.117%	172,214	-22.068%
2025-02-13	0.00005190	0.00005280	0.00005130	0.00005246	+5.109%	167,609	-25.276%
2025-02-12	0.00004900	0.00005200	0.00004780	0.00004991	+0.951%	179,786	-21.459%
2025-02-11	0.00004950	0.00005060	0.00004870	0.00004944	+0.857%	151,001	-20.712%
2025-02-10	0.00004740	0.00004970	0.00004640	0.00004902	+3.265%	133,168	-20.033%
2025-02-09	0.00004730	0.00004940	0.00004620	0.00004747	+2.883%	157,102	-17.422%
2025-02-08	0.00004520	0.00004750	0.00004500	0.00004614	+1.854%	103,813	-15.041%
2025-02-07	0.00004560	0.00004690	0.00004440	0.00004530	-0.220%	393,160	-13.466%
2025-02-06	0.00004840	0.00004870	0.00004530	0.00004540	-6.004%	263,023	-13.656%
2025-02-05	0.00004790	0.00004950	0.00004740	0.00004830	+2.853%	239,871	-18.841%
2025-02-04	0.00004860	0.00004900	0.00004480	0.00004696	-0.318%	255,075	-16.525%
2025-02-03	0.00004990	0.00004990	0.00004000	0.00004711	-3.086%	959,547	-16.790%
2025-02-02	0.00005790	0.00005860	0.00004810	0.00004861	-22.137%	587,149	-19.358%
2025-02-01	0.00006100	0.00006260	0.00005780	0.00006243	+2.177%	101,836	-37.210%
2025-01-31	0.00005930	0.00006150	0.00005880	0.00006110	+3.035%	107,597	-35.843%
2025-01-30	0.00005610	0.00005950	0.00005580	0.00005930	+5.516%	90,295	-33.895%
2025-01-29	0.00005590	0.00005780	0.00005580	0.00005620	+0.357%	238,940	-30.249%
2025-01-28	0.00005870	0.00005880	0.00005560	0.00005600	-4.600%	243,830	-30.000%
2025-01-27	0.00005930	0.00005940	0.00005620	0.00005870	-1.178%	385,004	-33.220%
2025-01-26	0.00005930	0.00006110	0.00005820	0.00005940	+0.338%	106,489	-34.007%
2025-01-25	0.00005930	0.00006010	0.00005870	0.00005920	-0.169%	272,723	-33.784%
2025-01-24	0.00005920	0.00006080	0.00005780	0.00005930	+0.679%	219,749	-33.895%
2025-01-23	0.00005970	0.00006010	0.00005680	0.00005890	-1.174%	150,023	-33.447%
2025-01-22	0.00005910	0.00006060	0.00005830	0.00005960	+1.533%	85,551	-34.228%
2025-01-21	0.00005930	0.00005970	0.00005730	0.00005870	-1.178%	82,643	-33.220%
2025-01-20	0.00005770	0.00005990	0.00005700	0.00005940	+2.062%	293,263	-34.007%
2025-01-19	0.00006290	0.00006470	0.00005760	0.00005820	-7.765%	240,761	-32.646%
2025-01-18	0.00006830	0.00006880	0.00006200	0.00006310	-6.932%	120,449	-37.876%
2025-01-17	0.00006620	0.00006860	0.00006530	0.00006780	+2.883%	134,055	-42.183%
2025-01-16	0.00006650	0.00006840	0.00006530	0.00006590	-0.603%	114,171	-40.516%
2025-01-15	0.00006480	0.00006690	0.00006380	0.00006630	+2.157%	107,997	-40.875%
2025-01-14	0.00006640	0.00006650	0.00006330	0.00006490	-2.259%	92,743	-39.599%
2025-01-13	0.00006860	0.00007000	0.00006510	0.00006640	-2.924%	154,884	-40.964%
2025-01-12	0.00006990	0.00007080	0.00006770	0.00006840	-2.146%	58,219	-42.690%
2025-01-11	0.00007000	0.00007100	0.00006920	0.00006990	-0.569%	67,929	-43.920%
2025-01-10	0.00006910	0.00007040	0.00006830	0.00007030	+1.590%	100,977	-44.239%
2025-01-09	0.00006840	0.00007000	0.00006750	0.00006920	+1.765%	103,258	-43.353%
2025-01-08	0.00007010	0.00007070	0.00006620	0.00006800	-2.718%	128,737	-42.353%
2025-01-07	0.00007260	0.00007640	0.00006940	0.00006990	-4.115%	132,129	-43.920%
2025-01-06	0.00007480	0.00007660	0.00007250	0.00007290	-2.279%	115,606	-46.228%
2025-01-05	0.00007430	0.00007530	0.00007340	0.00007460	+0.539%	65,258	-47.453%
2025-01-04	0.00007580	0.00007620	0.00007380	0.00007420	-1.852%	81,086	-47.170%
2025-01-03	0.00006920	0.00007590	0.00006890	0.00007560	+9.249%	83,772	-48.148%
2025-01-02	0.00006930	0.00007070	0.00006830	0.00006920	0.000%	54,929	-43.353%
2025-01-01	0.00006650	0.00007030	0.00006500	0.00006920	+4.532%	91,854	-43.353%
2024-12-31	0.00006810	0.00006840	0.00006600	0.00006620	-3.358%	58,369	-40.785%
2024-12-30	0.00006740	0.00006940	0.00006650	0.00006850	+1.935%	64,167	-42.774%
2024-12-29	0.00006920	0.00006990	0.00006700	0.00006720	-3.030%	50,230	-41.667%
2024-12-28	0.00006860	0.00007000	0.00006750	0.00006930	+1.316%	38,523	-43.434%
2024-12-27	0.00006800	0.00007020	0.00006740	0.00006840	+1.034%	47,384	-42.690%
2024-12-26	0.00007000	0.00007030	0.00006710	0.00006770	-3.009%	65,396	-42.097%
2024-12-25	0.00007120	0.00007170	0.00006930	0.00006980	-2.514%	56,729	-43.840%
2024-12-24	0.00007350	0.00007360	0.00007090	0.00007160	-2.319%	67,174	-45.251%
2024-12-23	0.00006720	0.00007520	0.00006650	0.00007330	+8.915%	106,073	-46.521%
2024-12-22	0.00006660	0.00006930	0.00006590	0.00006730	+0.298%	66,202	-41.753%
2024-12-21	0.00007070	0.00007400	0.00006640	0.00006710	-5.226%	80,395	-41.580%
2024-12-20	0.00006940	0.00007280	0.00006280	0.00007080	+1.143%	303,833	-44.633%
2024-12-19	0.00007570	0.00007640	0.00006910	0.00007000	-8.497%	285,408	-44.000%
2024-12-18	0.00008060	0.00008250	0.00007540	0.00007650	-4.851%	193,074	-48.758%
2024-12-17	0.00008350	0.00008380	0.00007930	0.00008040	-3.943%	114,007	-51.244%
2024-12-16	0.00008670	0.00008820	0.00008230	0.00008370	-4.014%	115,259	-53.166%
2024-12-15	0.00008770	0.00009060	0.00008500	0.00008720	-1.469%	94,281	-55.046%
2024-12-14	0.00009010	0.00009170	0.00008590	0.00008850	-2.426%	96,443	-55.706%
2024-12-13	0.00008960	0.00009220	0.00008770	0.00009070	+1.341%	75,310	-56.781%
2024-12-12	0.00008690	0.00009200	0.00008560	0.00008950	+2.638%	153,109	-56.201%
2024-12-11	0.00008230	0.00008800	0.00007930	0.00008720	+5.954%	141,508	-55.046%
2024-12-10	0.00008560	0.00008720	0.00007690	0.00008230	-4.855%	330,949	-52.369%
2024-12-09	0.00010010	0.00010070	0.00007970	0.00008650	-13.500%	352,684	-54.682%
2024-12-08	0.00010150	0.00010430	0.00009970	0.00010000	-1.865%	90,094	-60.800%
2024-12-07	0.00010450	0.00010580	0.00010050	0.00010190	-2.395%	105,348	-61.531%
2024-12-06	0.00009870	0.00010550	0.00009500	0.00010440	+5.668%	223,597	-62.452%
2024-12-05	0.00010070	0.00010310	0.00009300	0.00009880	-1.789%	357,689	-60.324%
2024-12-04	0.00009990	0.00011150	0.00009850	0.00010060	+0.500%	454,830	-61.034%
2024-12-03	0.00009990	0.00010420	0.00009480	0.00010010	+0.100%	372,260	-60.839%
2024-12-02	0.00009130	0.00012550	0.00008780	0.00010000	+9.051%	576,708	-60.800%
2024-12-01	0.00008870	0.00009280	0.00008680	0.00009170	+3.266%	101,495	-57.252%
2024-11-30	0.00008950	0.00009130	0.00008740	0.00008880	-1.333%	99,794	-55.856%
2024-11-29	0.00008550	0.00009040	0.00008420	0.00009000	+4.651%	91,649	-56.444%
2024-11-28	0.00008590	0.00008730	0.00008300	0.00008600	-1.036%	80,212	-54.419%
2024-11-27	0.00008660	0.00008830	0.00008400	0.00008690	-0.230%	94,565	-54.891%
2024-11-26	0.00008500	0.00008830	0.00008186	0.00008710	+2.110%	186,205	-54.994%
2024-11-25	0.00008940	0.00008950	0.00008320	0.00008530	-4.479%	188,187	-54.045%
2024-11-24	0.00008420	0.00009740	0.00008380	0.00008930	+6.183%	699,528	-56.103%
2024-11-23	0.00007560	0.00008970	0.00007540	0.00008410	+10.223%	589,913	-53.389%
2024-11-22	0.00006580	0.00007720	0.00006460	0.00007630	+16.845%	525,170	-48.624%
2024-11-21	0.00006560	0.00006680	0.00006180	0.00006530	-0.609%	215,658	-39.969%
2024-11-20	0.00006790	0.00007120	0.00006470	0.00006570	-3.382%	215,636	-40.335%
2024-11-19	0.00007150	0.00007460	0.00006660	0.00006800	-4.762%	328,595	-42.353%
2024-11-18	0.00006350	0.00007230	0.00006320	0.00007140	+12.975%	318,944	-45.098%
2024-11-17	0.00006770	0.00007340	0.00006260	0.00006320	-6.647%	576,301	-37.975%
2024-11-16	0.00005780	0.00006850	0.00005750	0.00006770	+17.128%	235,538	-42.097%
2024-11-15	0.00005650	0.00006910	0.00005540	0.00005780	+1.940%	167,396	-32.180%
2024-11-14	0.00005670	0.00005900	0.00005480	0.00005670	+0.177%	203,556	-30.864%
2024-11-13	0.00006040	0.00006090	0.00005560	0.00005660	-6.446%	451,845	-30.742%
2024-11-12	0.00006380	0.00006550	0.00005910	0.00006050	-5.172%	510,393	-35.207%
2024-11-11	0.00006550	0.00006670	0.00006170	0.00006380	-2.595%	378,303	-38.558%
2024-11-10	0.00006220	0.00006890	0.00006150	0.00006550	+4.968%	467,890	-40.153%
2024-11-09	0.00006170	0.00006310	0.00006100	0.00006240	+1.299%	240,850	-37.179%
2024-11-08	0.00006000	0.00006199	0.00005890	0.00006160	+3.183%	146,985	-36.364%
2024-11-07	0.00006000	0.00006170	0.00005764	0.00005970	0.000%	83,665	-34.338%
2024-11-06	0.00006070	0.00006090	0.00005709	0.00005970	-1.485%	152,571	-34.338%
2024-11-05	0.00005800	0.00006060	0.00005755	0.00006060	+5.026%	54,507	-35.314%
2024-11-04	0.00005790	0.00005820	0.00005430	0.00005770	-0.173%	40,619	-32.062%
2024-11-03	0.00005930	0.00005950	0.00005720	0.00005780	-2.200%	41,185	-32.180%
2024-11-02	0.00006020	0.00006085	0.00005850	0.00005910	-1.500%	19,811	-33.672%
2024-11-01	0.00006030	0.00006090	0.00005960	0.00006000	-0.332%	45,668	-34.667%
2024-10-31	0.00006170	0.00006180	0.00005908	0.00006020	-2.273%	65,388	-34.884%
2024-10-30	0.00006240	0.00006260	0.00006090	0.00006160	-1.124%	61,481	-36.364%
2024-10-29	0.00006370	0.00006455	0.00006078	0.00006230	-2.198%	75,493	-37.079%
2024-10-28	0.00006550	0.00006570	0.00006230	0.00006370	-2.748%	54,112	-38.462%
2024-10-27	0.00006510	0.00006550	0.00006208	0.00006550	+0.460%	40,694	-40.153%
2024-10-26	0.00006550	0.00006710	0.00006430	0.00006520	-1.511%	46,306	-39.877%
2024-10-25	0.00007080	0.00007120	0.00006390	0.00006620	-7.022%	76,500	-40.785%
2024-10-24	0.00006930	0.00007120	0.00006830	0.00007120	+2.742%	64,041	-44.944%
2024-10-23	0.00007120	0.00007290	0.00006930	0.00006930	-2.394%	83,648	-43.434%
2024-10-22	0.00007290	0.00007352	0.00007020	0.00007100	-2.338%	90,902	-44.789%
2024-10-21	0.00006810	0.00007520	0.00006766	0.00007270	+6.912%	307,972	-46.080%
2024-10-20	0.00006540	0.00006811	0.00006450	0.00006800	+4.135%	67,164	-42.353%
2024-10-19	0.00006360	0.00006570	0.00006360	0.00006530	+2.673%	82,156	-39.969%
2024-10-18	0.00006410	0.00006495	0.00006240	0.00006360	-0.313%	121,367	-38.365%
2024-10-17	0.00006570	0.00006590	0.00006330	0.00006380	-2.595%	131,838	-38.558%
2024-10-16	0.00006680	0.00006764	0.00006500	0.00006550	-1.946%	43,238	-40.153%
2024-10-15	0.00006830	0.00006990	0.00006610	0.00006680	-2.196%	75,822	-41.317%
2024-10-14	0.00006920	0.00006960	0.00006800	0.00006830	-1.014%	50,457	-42.606%
2024-10-13	0.00006870	0.00006940	0.00006790	0.00006900	+0.145%	49,575	-43.188%
2024-10-12	0.00006860	0.00006960	0.00006838	0.00006890	+0.584%	21,938	-43.106%
2024-10-11	0.00006870	0.00006940	0.00006770	0.00006850	-0.291%	60,001	-42.774%
2024-10-10	0.00006990	0.00007040	0.00006770	0.00006870	-1.576%	89,178	-42.940%
2024-10-09	0.00007010	0.00007078	0.00006870	0.00006980	-0.143%	66,409	-43.840%
2024-10-08	0.00007100	0.00007120	0.00006950	0.00006990	-1.688%	58,629	-43.920%
2024-10-07	0.00007410	0.00007530	0.00007090	0.00007110	-3.919%	146,996	-44.866%
2024-10-06	0.00007430	0.00007460	0.00007290	0.00007400	-0.671%	35,431	-47.027%
2024-10-05	0.00007440	0.00007580	0.00007400	0.00007450	0.000%	33,877	-47.383%
2024-10-04	0.00007230	0.00007450	0.00007190	0.00007450	+3.329%	29,970	-47.383%
2024-10-03	0.00007300	0.00007352	0.00007020	0.00007210	-1.368%	99,604	-45.631%
2024-10-02	0.00007290	0.00007397	0.00006946	0.00007310	+0.137%	68,207	-46.375%
2024-10-01	0.00007500	0.00007680	0.00006946	0.00007300	-2.276%	207,045	-46.301%
2024-09-30	0.00007690	0.00007754	0.00007450	0.00007470	-2.480%	81,231	-47.523%
2024-09-29	0.00007610	0.00007780	0.00007541	0.00007660	+0.525%	50,880	-48.825%
2024-09-28	0.00007820	0.00007845	0.00007540	0.00007620	-2.433%	55,368	-48.556%
2024-09-27	0.00007700	0.00007936	0.00007680	0.00007810	+1.560%	78,080	-49.808%
2024-09-26	0.00007550	0.00007802	0.00007480	0.00007690	+1.451%	117,536	-49.025%
2024-09-25	0.00007510	0.00007710	0.00007470	0.00007580	+1.202%	83,274	-48.285%
2024-09-24	0.00007250	0.00007520	0.00007150	0.00007490	+3.453%	86,300	-47.664%
2024-09-23	0.00007190	0.00007350	0.00007150	0.00007240	+0.138%	75,773	-45.856%
2024-09-22	0.00007450	0.00007613	0.00007180	0.00007230	-2.953%	99,853	-45.781%
2024-09-21	0.00007150	0.00007460	0.00007110	0.00007450	+4.050%	70,449	-47.383%
2024-09-20	0.00007180	0.00007248	0.00007050	0.00007160	0.000%	93,549	-45.251%
2024-09-19	0.00007090	0.00007250	0.00007050	0.00007160	+1.130%	101,753	-45.251%
2024-09-18	0.00006940	0.00007140	0.00006900	0.00007080	+1.871%	249,730	-44.633%
2024-09-17	0.00006810	0.00007119	0.00006796	0.00006950	+1.757%	118,404	-43.597%
2024-09-16	0.00006850	0.00007026	0.00006770	0.00006830	-0.582%	66,425	-42.606%
2024-09-15	0.00007060	0.00007080	0.00006850	0.00006870	-2.691%	58,142	-42.940%
2024-09-14	0.00006940	0.00007080	0.00006920	0.00007060	+1.437%	29,035	-44.476%
2024-09-13	0.00007120	0.00007310	0.00006940	0.00006960	-2.384%	61,793	-43.678%
2024-09-12	0.00007230	0.00007265	0.00006990	0.00007130	-1.655%	81,551	-45.021%
2024-09-11	0.00007160	0.00007340	0.00007140	0.00007250	+1.116%	78,632	-45.931%
2024-09-10	0.00007200	0.00007290	0.00007091	0.00007170	+0.140%	104,406	-45.328%
2024-09-09	0.00006950	0.00007240	0.00006940	0.00007160	+3.170%	160,278	-45.251%
2024-09-08	0.00006780	0.00007000	0.00006740	0.00006940	+2.360%	168,680	-43.516%
2024-09-07	0.00006900	0.00007225	0.00006720	0.00006780	-1.597%	196,539	-42.183%
2024-09-06	0.00006960	0.00007390	0.00006844	0.00006890	-1.006%	261,814	-43.106%
2024-09-05	0.00007020	0.00007170	0.00006900	0.00006960	-0.996%	158,178	-43.678%
2024-09-04	0.00007130	0.00007302	0.00006960	0.00007030	-1.541%	222,867	-44.239%
2024-09-03	0.00007510	0.00007570	0.00007140	0.00007140	-4.800%	100,820	-45.098%
2024-09-02	0.00007500	0.00007705	0.00007430	0.00007500	-0.133%	54,105	-47.733%
2024-09-01	0.00007720	0.00007819	0.00007450	0.00007510	-2.846%	54,031	-47.803%
2024-08-31	0.00007870	0.00007918	0.00007670	0.00007730	-1.654%	25,037	-49.288%
2024-08-30	0.00007770	0.00007880	0.00007670	0.00007860	+1.289%	50,982	-50.127%
2024-08-29	0.00007810	0.00007944	0.00007644	0.00007760	-0.385%	43,811	-49.485%
2024-08-28	0.00007710	0.00007970	0.00007640	0.00007790	+0.776%	180,308	-49.679%
2024-08-27	0.00007820	0.00008100	0.00007630	0.00007730	-0.643%	124,710	-49.288%
2024-08-26	0.00007900	0.00008210	0.00007700	0.00007780	-1.269%	101,781	-49.614%
2024-08-25	0.00008760	0.00008880	0.00007810	0.00007880	-5.402%	331,220	-50.254%
2024-08-24	0.00007990	0.00009550	0.00007940	0.00008330	+4.780%	127,630	-52.941%
2024-08-23	0.00007768	0.00008120	0.00007715	0.00007950	+2.317%	107,003	-50.692%
2024-08-22	0.00007762	0.00007933	0.00007667	0.00007770	0.000%	116,313	-49.550%
2024-08-21	0.00008123	0.00008130	0.00007684	0.00007770	-4.192%	114,297	-49.550%
2024-08-20	0.00007786	0.00008140	0.00007720	0.00008110	+4.108%	121,665	-51.665%
2024-08-19	0.00007793	0.00007916	0.00007707	0.00007790	-0.384%	73,546	-49.679%
2024-08-18	0.00007757	0.00007857	0.00007660	0.00007820	+0.903%	68,103	-49.872%
2024-08-17	0.00007718	0.00007860	0.00007649	0.00007750	+0.129%	84,334	-49.419%
2024-08-16	0.00007855	0.00007958	0.00007570	0.00007740	-1.276%	98,841	-49.354%
2024-08-15	0.00008128	0.00008220	0.00007700	0.00007840	-3.567%	211,439	-50.000%
2024-08-14	0.00008250	0.00008260	0.00007953	0.00008130	-1.693%	93,707	-51.784%
2024-08-13	0.00008523	0.00008606	0.00008170	0.00008270	-3.275%	70,982	-52.600%
2024-08-12	0.00008375	0.00008793	0.00008318	0.00008550	+2.395%	79,661	-54.152%
2024-08-11	0.00008514	0.00008582	0.00008280	0.00008350	-2.339%	72,351	-53.054%
2024-08-10	0.00008362	0.00008606	0.00008285	0.00008550	+2.273%	43,340	-54.152%
2024-08-09	0.00008327	0.00008852	0.00008258	0.00008360	+0.240%	76,621	-53.110%
2024-08-08	0.00008762	0.00008859	0.00008240	0.00008340	-4.903%	173,344	-52.998%
2024-08-07	0.00008766	0.00008866	0.00008540	0.00008770	+0.458%	105,404	-55.302%
2024-08-06	0.00008627	0.00008830	0.00008538	0.00008730	+1.394%	84,877	-55.097%
2024-08-05	0.00008684	0.00008840	0.00007996	0.00008610	-0.806%	422,518	-54.472%
2024-08-04	0.00008434	0.00008773	0.00008220	0.00008680	+2.844%	84,006	-54.839%
2024-08-03	0.00008707	0.00008802	0.00008300	0.00008440	-3.211%	87,113	-53.555%
2024-08-02	0.00008861	0.00008988	0.00008350	0.00008720	-1.246%	227,765	-55.046%
2024-08-01	0.00009005	0.00009120	0.00008710	0.00008830	-1.670%	65,632	-55.606%
2024-07-31	0.00009058	0.00009246	0.00008869	0.00008980	-0.992%	79,662	-56.347%
2024-07-30	0.00009151	0.00009440	0.00009006	0.00009070	-0.766%	90,543	-56.781%
2024-07-29	0.00009103	0.00009440	0.00009000	0.00009140	+0.329%	100,509	-57.112%
2024-07-28	0.00009356	0.00009431	0.00009081	0.00009110	-2.567%	33,092	-56.970%
2024-07-27	0.00009094	0.00009403	0.00009038	0.00009350	+2.974%	94,912	-58.075%
2024-07-26	0.00008983	0.00009210	0.00008893	0.00009080	+0.889%	71,301	-56.828%
2024-07-25	0.00009212	0.00009252	0.00008830	0.00009000	-2.280%	59,916	-56.444%
2024-07-24	0.00009359	0.00009510	0.00009158	0.00009210	-1.603%	48,171	-57.438%
2024-07-23	0.00009278	0.00009578	0.00009200	0.00009360	+0.862%	81,919	-58.120%
2024-07-22	0.00009585	0.00009660	0.00009249	0.00009280	-3.333%	69,813	-57.759%
2024-07-21	0.00009737	0.00009737	0.00009428	0.00009600	-1.235%	52,800	-59.167%
2024-07-20	0.00009771	0.00010066	0.00009647	0.00009720	-0.308%	49,526	-59.671%
2024-07-19	0.00009863	0.00010066	0.00009650	0.00009750	-1.015%	60,900	-59.795%
2024-07-18	0.00010148	0.00010295	0.00009845	0.00009850	-2.572%	69,193	-60.203%
2024-07-17	0.00010151	0.00010403	0.00010038	0.00010110	-0.394%	73,498	-61.227%
2024-07-16	0.00010057	0.00010403	0.00009900	0.00010150	+1.096%	129,642	-61.379%
2024-07-15	0.00010264	0.00010282	0.00009890	0.00010040	-1.953%	92,339	-60.956%
2024-07-14	0.00010479	0.00010667	0.00010147	0.00010240	-2.383%	76,628	-61.719%
2024-07-13	0.00010614	0.00010760	0.00010448	0.00010490	-1.317%	58,104	-62.631%
2024-07-12	0.00010408	0.00010670	0.00010340	0.00010630	+2.606%	64,041	-63.123%
2024-07-11	0.00010495	0.00010600	0.00010299	0.00010360	-0.671%	71,983	-62.162%
2024-07-10	0.00010230	0.00010500	0.00010149	0.00010430	+1.955%	71,160	-62.416%
2024-07-09	0.00010252	0.00010604	0.00010109	0.00010230	-0.389%	75,211	-61.681%
2024-07-08	0.00010335	0.00010846	0.00010244	0.00010270	-0.964%	128,284	-61.831%

.dark-mode .hn8qgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn8qgg{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBTCCosmos / Bitcoincrypto Composite

ATOMBTC
Cosmos / Bitcoin
crypto Composite