Dark

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto Composite

Real-time

Jul 11, 2025 6:52:49 PM EDT

1.0429USDT+0.240%(+0.0025)1,149,633ATM1,212,817USDT

0.8400Bid 1.4998Ask 0.6598Spread

Composite
1.0429 Binance
1.0480 Huobi
1.0429 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	1.0424	1.0730	1.0330	1.0429	-0.296%	1,028,887	0.000%
2025-07-10	1.0199	1.0600	0.9965	1.0460	+2.348%	1,442,305	-0.296%
2025-07-09	1.0170	1.1255	0.9932	1.0220	+0.729%	647,199	+2.045%
2025-07-08	0.9980	1.1255	0.9751	1.0146	+1.765%	1,005,282	+2.789%
2025-07-07	0.9879	1.1129	0.9737	0.9970	+1.013%	1,343,171	+4.604%
2025-07-06	0.9753	0.9990	0.9581	0.9870	+1.231%	567,905	+5.664%
2025-07-05	1.0087	1.0915	0.9590	0.9750	-1.813%	544,563	+6.964%
2025-07-04	1.0073	1.1169	0.9766	0.9930	-1.390%	701,530	+5.025%
2025-07-03	1.0086	1.0746	1.0005	1.0070	+0.099%	507,794	+3.565%
2025-07-02	0.9949	1.0209	0.9653	1.0060	+2.758%	845,739	+3.668%
2025-07-01	1.0045	1.0601	0.9579	0.9790	-2.587%	1,344,414	+6.527%
2025-06-30	1.0342	1.1449	0.9224	1.0050	-2.711%	3,870,617	+3.771%
2025-06-29	1.0152	1.0401	0.9971	1.0330	+2.075%	358,618	+0.958%
2025-06-28	0.9969	1.0483	0.9899	1.0120	+1.301%	336,053	+3.053%
2025-06-27	0.9916	1.0420	0.9781	0.9990	+0.301%	431,193	+4.394%
2025-06-26	1.0131	1.0406	0.9760	0.9960	-1.872%	487,680	+4.709%
2025-06-25	1.0502	1.0685	0.9990	1.0150	-2.122%	635,426	+2.749%
2025-06-24	1.0233	1.0663	1.0034	1.0370	+1.369%	812,080	+0.569%
2025-06-23	0.9648	1.0297	0.9560	1.0230	+6.674%	683,878	+1.945%
2025-06-22	0.9955	1.0538	0.9310	0.9590	-4.100%	996,481	+8.749%
2025-06-21	1.0482	1.0810	0.9710	1.0000	-4.671%	676,294	+4.290%
2025-06-20	1.0734	1.0950	1.0300	1.0490	-1.871%	738,125	-0.582%
2025-06-19	1.0690	1.0900	1.0550	1.0690	+0.281%	854,153	-2.442%
2025-06-18	1.0778	1.1904	1.0460	1.0660	-0.560%	3,375,584	-2.167%
2025-06-17	1.1020	1.1166	1.0520	1.0720	-3.162%	1,190,739	-2.715%
2025-06-16	1.1342	1.1530	1.0988	1.1070	-2.553%	1,147,621	-5.790%
2025-06-15	1.1675	1.1890	1.1240	1.1360	-2.823%	1,102,622	-8.195%
2025-06-14	1.1635	1.2190	1.1370	1.1690	+1.125%	2,237,373	-10.787%
2025-06-13	1.2513	1.3551	1.0954	1.1560	-6.774%	8,181,881	-9.784%
2025-06-12	1.0944	1.4090	1.0765	1.2400	+12.830%	5,927,647	-15.895%
2025-06-11	1.1117	1.1810	1.0000	1.0990	-1.611%	2,215,486	-5.105%
2025-06-10	1.0960	1.1722	1.0912	1.1170	+1.453%	2,372,657	-6.634%
2025-06-09	1.0828	1.1452	1.0723	1.1010	+1.850%	1,728,466	-5.277%
2025-06-08	1.0798	1.1700	1.0629	1.0810	+0.934%	3,526,870	-3.525%
2025-06-07	1.0194	1.3404	1.0150	1.0710	+5.206%	4,976,512	-2.624%
2025-06-06	1.0416	1.1326	1.0132	1.0180	-0.780%	972,470	+2.446%
2025-06-05	1.0846	1.1646	1.0129	1.0260	-5.438%	1,711,132	+1.647%
2025-06-04	1.1621	1.1793	1.0800	1.0850	-3.298%	976,153	-3.880%
2025-06-03	1.1324	1.1771	1.1000	1.1220	-0.178%	1,185,164	-7.050%
2025-06-02	1.1097	1.2374	1.0830	1.1240	+1.353%	937,639	-7.215%
2025-06-01	1.0918	1.1239	1.0667	1.1090	+1.837%	589,615	-5.960%
2025-05-31	1.0971	1.1295	1.0610	1.0890	-0.366%	1,047,500	-4.233%
2025-05-30	1.2250	1.2880	1.0810	1.0930	-10.556%	1,129,305	-4.584%
2025-05-29	1.2542	1.2970	1.2066	1.2220	-0.812%	870,538	-14.656%
2025-05-28	1.2316	1.2953	1.2001	1.2320	+0.081%	931,383	-15.349%
2025-05-27	1.2271	1.2699	1.2050	1.2310	+0.572%	922,601	-15.280%
2025-05-26	1.2179	1.2690	1.1958	1.2240	+0.164%	778,261	-14.796%
2025-05-25	1.2060	1.2913	1.1860	1.2220	+1.159%	2,746,962	-14.656%
2025-05-24	1.2327	1.2735	1.1932	1.2080	-2.186%	964,038	-13.667%
2025-05-23	1.2700	1.3150	1.2241	1.2350	-3.213%	1,674,887	-15.555%
2025-05-22	1.2364	1.3003	1.2248	1.2760	+3.487%	761,483	-18.268%
2025-05-21	1.2254	1.2850	1.1997	1.2330	+0.653%	935,797	-15.418%
2025-05-20	1.2515	1.2775	1.2049	1.2250	-1.685%	954,913	-14.865%
2025-05-19	1.2603	1.2773	1.2016	1.2460	-0.080%	1,144,781	-16.300%
2025-05-18	1.2722	1.2939	1.2000	1.2470	-1.110%	1,075,779	-16.367%
2025-05-17	1.2864	1.3301	1.2296	1.2610	-2.324%	1,858,172	-17.296%
2025-05-16	1.2343	1.3643	1.2140	1.2910	+6.081%	3,515,081	-19.218%
2025-05-15	1.3052	1.3124	1.1921	1.2170	-6.957%	1,524,599	-14.306%
2025-05-14	1.3002	1.3380	1.2788	1.3080	+0.230%	1,331,938	-20.268%
2025-05-13	1.3332	1.3425	1.2690	1.3050	-2.466%	1,309,654	-20.084%
2025-05-12	1.2926	1.3561	1.2600	1.3380	+3.641%	1,516,612	-22.055%
2025-05-11	1.3078	1.3903	1.2761	1.2910	-1.375%	1,727,351	-19.218%
2025-05-10	1.2737	1.3483	1.2640	1.3090	+2.027%	958,790	-20.328%
2025-05-09	1.2649	1.3279	1.2390	1.2830	+1.906%	1,652,663	-18.714%
2025-05-08	1.1442	1.2842	1.1380	1.2590	+9.478%	1,999,374	-17.164%
2025-05-07	1.1987	1.2860	1.1318	1.1500	-4.564%	2,038,503	-9.313%
2025-05-06	1.1222	1.4236	1.1058	1.2050	+7.016%	7,539,643	-13.452%
2025-05-05	1.1480	1.1898	1.0746	1.1260	-1.916%	2,417,274	-7.380%
2025-05-04	1.7588	1.7796	1.1063	1.1480	-3.529%	8,846,150	-9.155%
2025-05-03	1.1165	1.8539	1.1000	1.1900	+6.822%	5,094,027	-12.361%
2025-05-02	1.1234	1.1688	1.0881	1.1140	0.000%	1,387,879	-6.382%
2025-05-01	1.1175	1.1643	1.0704	1.1140	+0.180%	1,155,176	-6.382%
2025-04-30	1.1138	1.1286	1.0570	1.1120	+0.271%	2,047,215	-6.214%
2025-04-29	1.1397	1.1792	1.0961	1.1090	-2.890%	1,468,226	-5.960%
2025-04-28	1.1151	1.1735	1.0840	1.1420	+2.883%	1,836,866	-8.678%
2025-04-27	1.1393	1.1772	1.0986	1.1100	-2.460%	1,732,265	-6.045%
2025-04-26	1.1249	1.1726	1.1172	1.1380	+0.887%	1,282,771	-8.357%
2025-04-25	1.1074	1.1571	1.0941	1.1280	+2.174%	1,440,669	-7.544%
2025-04-24	1.0838	1.1550	1.0676	1.1040	+1.657%	2,321,885	-5.534%
2025-04-23	1.0910	1.1173	1.0755	1.0860	-0.822%	1,392,499	-3.969%
2025-04-22	1.0527	1.1130	1.0360	1.0950	+3.890%	2,321,058	-4.758%
2025-04-21	1.0575	1.1045	1.0463	1.0540	-0.189%	1,220,994	-1.053%
2025-04-20	1.0641	1.0870	1.0432	1.0560	-0.565%	1,247,282	-1.241%
2025-04-19	1.0404	1.0782	1.0393	1.0620	+1.822%	989,137	-1.798%
2025-04-18	1.0296	1.0602	1.0231	1.0430	+1.066%	1,233,298	-0.010%
2025-04-17	1.0196	1.0400	0.9983	1.0320	+1.276%	973,419	+1.056%
2025-04-16	1.0360	1.0636	1.0030	1.0190	-2.019%	1,298,812	+2.345%
2025-04-15	1.0268	1.0693	1.0226	1.0400	+0.873%	1,710,039	+0.279%
2025-04-14	1.0371	1.0780	1.0242	1.0310	-0.674%	1,229,340	+1.154%
2025-04-13	1.0754	1.0991	1.0174	1.0380	-3.711%	1,039,851	+0.472%
2025-04-12	1.0586	1.0980	0.9994	1.0780	+1.890%	772,021	-3.256%
2025-04-11	1.0536	1.0910	1.0510	1.0580	+0.189%	864,427	-1.427%
2025-04-10	1.0842	1.0903	1.0232	1.0560	-2.132%	1,257,655	-1.241%
2025-04-09	1.0122	1.0870	0.9818	1.0790	+5.577%	1,255,616	-3.346%
2025-04-08	1.0269	1.0513	0.9760	1.0220	-0.098%	1,299,881	+2.045%
2025-04-07	1.0635	1.0844	0.9237	1.0230	+3.333%	1,353,173	+1.945%
2025-04-06	1.0918	1.1248	0.9660	0.9900	-9.836%	1,108,370	+5.343%
2025-04-05	1.0823	1.1248	1.0728	1.0980	+0.457%	1,066,134	-5.018%
2025-04-04	1.1092	1.1157	1.0622	1.0930	-1.265%	755,547	-4.584%
2025-04-03	1.0978	1.1360	1.0605	1.1070	+0.181%	773,312	-5.790%
2025-04-02	1.1727	1.1935	1.0800	1.1050	-6.277%	872,655	-5.620%
2025-04-01	1.2013	1.2131	1.1680	1.1790	-1.256%	575,554	-11.544%
2025-03-31	1.1708	1.2178	1.1519	1.1940	-33.670%	782,171	-12.655%
2025-03-30	1.1779	1.8001	1.1574	1.8001	+52.164%	904,742	-42.064%
2025-03-29	1.2010	1.2460	1.1540	1.1830	-1.417%	1,409,905	-11.843%
2025-03-28	1.2361	1.2411	1.1768	1.2000	-2.439%	1,057,264	-13.092%
2025-03-27	1.2970	1.3051	1.2254	1.2300	-4.946%	1,980,446	-15.211%
2025-03-26	1.2634	1.5044	1.2366	1.2940	+1.970%	4,260,028	-19.405%
2025-03-25	1.2612	1.2950	1.2418	1.2690	+0.396%	825,022	-17.817%
2025-03-24	1.2207	1.2976	1.2135	1.2640	+3.692%	798,977	-17.492%
2025-03-23	1.2417	1.2840	1.2090	1.2190	-2.324%	1,165,230	-14.446%
2025-03-22	1.2343	1.2799	1.2206	1.2480	-30.671%	927,399	-16.434%
2025-03-21	1.2165	1.8063	1.2005	1.8001	-0.310%	1,222,811	-42.064%
2025-03-20	1.2247	1.8138	1.2096	1.8057	-27.691%	1,068,996	-42.244%
2025-03-19	1.2366	2.4972	1.1914	2.4972	+100.901%	958,094	-58.237%
2025-03-18	1.2425	1.2832	1.1827	1.2430	+0.081%	1,179,121	-16.098%
2025-03-17	1.2352	1.2824	1.2128	1.2420	+0.404%	1,036,380	-16.031%
2025-03-16	1.2734	1.3080	1.2170	1.2370	-2.980%	1,613,344	-15.691%
2025-03-15	1.2489	1.2891	1.2413	1.2750	+1.918%	600,901	-18.204%
2025-03-14	1.2231	1.2885	1.2063	1.2510	+2.289%	756,405	-16.635%
2025-03-13	1.2558	1.2786	1.1790	1.2230	+0.082%	1,745,143	-14.726%
2025-03-12	1.2268	1.3450	1.1854	1.2220	-0.245%	3,365,375	-14.656%
2025-03-11	1.1774	1.2576	1.1328	1.2250	+3.638%	1,182,027	-14.865%
2025-03-10	1.2251	1.4206	1.1473	1.1820	-3.431%	1,277,617	-11.768%
2025-03-09	1.3449	1.4943	1.2050	1.2240	-8.996%	1,060,498	-14.796%
2025-03-08	1.3271	1.4943	1.3214	1.3450	+1.356%	801,409	-22.461%
2025-03-07	1.3370	1.4697	1.2910	1.3270	-0.748%	400,855	-21.409%
2025-03-06	1.3491	1.3762	1.3040	1.3370	-1.183%	360,575	-21.997%
2025-03-05	1.3298	1.3775	1.3066	1.3530	+2.268%	388,150	-22.919%
2025-03-04	1.3831	1.4637	1.2980	1.3230	-4.338%	755,819	-21.172%
2025-03-03	1.5290	1.5477	1.3550	1.3830	-8.471%	792,930	-24.591%
2025-03-02	1.4744	1.5454	1.4330	1.5110	+2.095%	990,437	-30.979%
2025-03-01	1.4577	1.5227	1.3963	1.4800	+1.858%	702,466	-29.534%
2025-02-28	1.4297	1.4930	1.3542	1.4530	+1.608%	531,301	-28.224%
2025-02-27	1.4167	1.5042	1.3900	1.4300	+0.917%	521,675	-27.070%
2025-02-26	1.3958	1.4480	1.3653	1.4170	+1.796%	453,154	-26.401%
2025-02-25	1.4167	1.4425	1.3127	1.3920	-0.855%	858,451	-25.079%
2025-02-24	1.5406	1.5911	1.3606	1.4040	-8.713%	734,271	-25.719%
2025-02-23	1.5373	1.7380	1.5060	1.5380	-0.259%	1,585,805	-32.191%
2025-02-22	1.5102	1.5661	1.5001	1.5420	+1.715%	444,378	-32.367%
2025-02-21	1.5541	1.5860	1.4750	1.5160	-2.067%	667,468	-31.207%
2025-02-20	1.4995	1.5664	1.4995	1.5480	+2.926%	362,660	-32.629%
2025-02-19	1.5345	1.5741	1.4901	1.5040	-2.274%	821,960	-30.658%
2025-02-18	1.5500	1.6877	1.4960	1.5390	-0.774%	1,081,695	-32.235%
2025-02-17	1.5979	1.6748	1.5100	1.5510	-0.577%	1,009,740	-32.760%
2025-02-16	1.5888	1.7439	1.5300	1.5600	-2.072%	1,980,839	-33.147%
2025-02-15	1.5905	1.7836	1.5640	1.5930	-0.871%	3,316,442	-34.532%
2025-02-14	1.4862	1.7750	1.4750	1.6070	+7.852%	4,105,755	-35.103%
2025-02-13	1.5587	1.5948	1.4700	1.4900	-4.914%	486,724	-30.007%
2025-02-12	1.5027	1.5798	1.4134	1.5670	+3.981%	489,071	-33.446%
2025-02-11	1.5172	1.5670	1.4566	1.5070	-0.397%	364,308	-30.796%
2025-02-10	1.4889	1.5435	1.4319	1.5130	+1.817%	333,326	-31.071%
2025-02-09	1.5092	1.5598	1.4300	1.4860	-1.197%	428,283	-29.818%
2025-02-08	1.4774	1.5540	1.4709	1.5040	+1.143%	652,749	-30.658%
2025-02-07	1.4527	1.5260	1.4439	1.4870	+2.129%	396,334	-29.866%
2025-02-06	1.4809	1.6052	1.4410	1.4560	-2.998%	1,014,932	-28.372%
2025-02-05	1.5139	1.5773	1.4450	1.5010	-0.662%	1,056,407	-30.520%
2025-02-04	1.5031	1.6498	1.3603	1.5110	+1.478%	1,400,073	-30.979%
2025-02-03	1.4376	1.5257	1.1160	1.4890	+3.331%	1,257,283	-29.960%
2025-02-02	1.6292	1.7237	1.3910	1.4410	-11.595%	512,023	-27.627%
2025-02-01	1.7051	1.7480	1.6170	1.6300	-4.734%	298,537	-36.018%
2025-01-31	1.7019	1.7936	1.6895	1.7110	+0.529%	262,374	-39.047%
2025-01-30	1.6507	1.7300	1.6420	1.7020	+2.840%	304,369	-38.725%
2025-01-29	1.6394	1.7674	1.6102	1.6550	+0.853%	623,765	-36.985%
2025-01-28	1.7756	1.8687	1.6310	1.6410	-7.183%	824,514	-36.447%
2025-01-27	1.7884	1.8336	1.6650	1.7680	-0.057%	389,471	-41.012%
2025-01-26	1.7986	1.9722	1.7559	1.7690	-1.668%	264,250	-41.046%
2025-01-25	1.8433	1.8543	1.7860	1.7990	-0.827%	230,537	-42.029%
2025-01-24	1.8688	2.0545	1.7942	1.8140	-2.630%	271,918	-42.508%
2025-01-23	1.8619	2.0412	1.8044	1.8630	-0.268%	575,083	-44.020%
2025-01-22	1.8717	1.9030	1.8470	1.8680	+0.161%	271,825	-44.170%
2025-01-21	1.8390	1.9170	1.7620	1.8650	+2.136%	481,601	-44.080%
2025-01-20	1.8414	1.9697	1.7640	1.8260	+0.828%	843,492	-42.886%
2025-01-19	1.9781	2.1471	1.7900	1.8110	-8.304%	803,283	-42.413%
2025-01-18	2.1871	2.2317	1.9420	1.9750	-5.728%	468,406	-47.195%
2025-01-17	2.0268	2.2287	2.0216	2.0950	+3.253%	423,889	-50.220%
2025-01-16	2.1486	2.1996	2.0050	2.0290	-2.826%	378,746	-48.600%
2025-01-15	2.0164	2.2351	1.9852	2.0880	+2.959%	509,814	-50.053%
2025-01-14	2.0144	2.0630	1.9942	2.0280	+0.396%	329,498	-48.575%
2025-01-13	2.1101	2.1457	1.8660	2.0200	-3.210%	704,524	-48.371%
2025-01-12	2.0983	2.1550	2.0677	2.0870	+0.385%	778,749	-50.029%
2025-01-11	2.0785	2.3014	2.0670	2.0790	-0.288%	414,778	-49.836%
2025-01-10	2.0781	2.2756	2.0030	2.0850	+0.822%	346,056	-49.981%
2025-01-09	2.1682	2.2694	2.0020	2.0680	-1.851%	600,962	-49.570%
2025-01-08	2.3191	2.4480	2.0500	2.1070	-8.112%	2,505,403	-50.503%
2025-01-07	2.2187	2.6012	2.1759	2.2930	+2.687%	6,572,948	-54.518%
2025-01-06	2.1579	2.2594	2.1305	2.2330	+2.714%	362,570	-53.296%
2025-01-05	2.1808	2.2184	2.1450	2.1740	-0.321%	239,682	-52.029%
2025-01-04	2.1767	2.2205	2.1420	2.1810	-0.229%	329,751	-52.182%
2025-01-03	2.1380	2.2099	2.1148	2.1860	+2.054%	343,769	-52.292%
2025-01-02	2.1381	2.1742	2.1033	2.1420	+1.085%	374,014	-51.312%
2025-01-01	2.0610	2.2606	2.0378	2.1190	+2.466%	455,662	-50.783%
2024-12-31	2.0384	2.2792	2.0206	2.0680	-1.944%	304,424	-49.570%
2024-12-30	2.1380	2.3211	1.9699	2.1090	-1.587%	769,285	-50.550%
2024-12-29	2.1786	2.3419	2.1210	2.1430	-2.502%	395,275	-51.335%
2024-12-28	2.1452	2.2629	2.1250	2.1980	+2.662%	456,084	-52.552%
2024-12-27	2.1319	2.3295	2.1060	2.1410	+0.094%	314,303	-51.289%
2024-12-26	2.1792	2.2963	2.0850	2.1390	-1.836%	824,381	-51.244%
2024-12-25	2.1674	2.3153	2.1472	2.1790	+0.507%	364,584	-52.139%
2024-12-24	2.1233	2.2326	2.0912	2.1680	+1.832%	405,878	-51.896%
2024-12-23	2.0616	2.2083	2.0192	2.1290	+3.049%	585,208	-51.015%
2024-12-22	2.2972	2.3503	2.0271	2.0660	-4.793%	1,596,633	-49.521%
2024-12-21	2.1204	2.3365	1.9436	2.1700	+3.629%	1,527,923	-51.940%
2024-12-20	2.0423	2.2557	1.8760	2.0940	+2.899%	659,798	-50.196%
2024-12-19	2.1258	2.2947	1.9520	2.0350	-3.555%	716,211	-48.752%
2024-12-18	2.2460	2.3431	2.0956	2.1100	-6.430%	673,058	-50.573%
2024-12-17	2.3176	2.3980	2.2263	2.2550	-2.381%	1,050,052	-53.752%
2024-12-16	2.3600	2.3905	2.1717	2.3100	-1.952%	498,799	-54.853%
2024-12-15	2.3086	2.4154	2.2600	2.3560	+2.390%	938,555	-55.734%
2024-12-14	2.3256	2.4357	2.2410	2.3010	-1.583%	1,150,618	-54.676%
2024-12-13	2.2911	2.4110	2.2670	2.3380	+2.141%	878,860	-55.393%
2024-12-12	2.2504	2.3420	2.2150	2.2890	+1.553%	877,918	-54.439%
2024-12-11	2.1668	2.2905	2.1006	2.2540	+3.871%	736,262	-53.731%
2024-12-10	2.2111	2.3472	2.0257	2.1700	-0.958%	1,002,497	-51.940%
2024-12-09	2.5197	2.5949	2.0640	2.1910	-12.952%	1,789,434	-52.401%
2024-12-08	2.4021	2.8200	2.3760	2.5170	+5.006%	4,434,947	-58.566%
2024-12-07	2.3490	2.4580	2.3370	2.3970	+2.087%	894,971	-56.491%
2024-12-06	2.3153	2.4160	2.3020	2.3480	+1.557%	857,321	-55.583%
2024-12-05	2.4033	2.5160	2.2860	2.3120	-3.987%	1,442,842	-54.892%
2024-12-04	2.3623	2.4564	2.3220	2.4080	+1.904%	877,403	-56.690%
2024-12-03	2.2752	2.4154	2.2050	2.3630	+4.235%	1,481,990	-55.865%
2024-12-02	2.3041	2.3736	2.1120	2.2670	+3.092%	1,272,838	-53.996%
2024-12-01	2.2232	2.3127	2.1600	2.1990	-0.946%	853,563	-52.574%
2024-11-30	2.1568	2.4969	2.1251	2.2200	+2.825%	580,324	-53.023%
2024-11-29	2.1481	2.1942	2.1020	2.1590	+0.653%	486,333	-51.695%
2024-11-28	2.1006	2.1740	2.0556	2.1450	+2.094%	496,891	-51.380%
2024-11-27	2.0757	2.1893	1.8500	2.1010	+1.547%	789,381	-50.362%
2024-11-26	2.1357	2.4990	1.8502	2.0690	-3.182%	2,397,581	-49.594%
2024-11-25	2.0533	2.1560	2.0000	2.1370	+3.487%	967,439	-51.198%
2024-11-24	2.0506	2.2077	1.9770	2.0650	+0.291%	780,766	-49.496%
2024-11-23	1.9739	2.1965	1.9620	2.0590	+3.833%	586,845	-49.349%
2024-11-22	1.9503	2.0996	1.9107	1.9830	+1.225%	381,319	-47.408%
2024-11-21	1.9186	2.1111	1.8720	1.9590	+2.512%	422,774	-46.764%
2024-11-20	1.9647	2.1094	1.8960	1.9110	-3.485%	400,041	-45.426%
2024-11-19	1.9938	2.1290	1.9500	1.9800	-1.148%	282,407	-47.328%
2024-11-18	1.9910	2.1182	1.9400	2.0030	+1.882%	557,216	-47.933%
2024-11-17	1.9906	2.1520	1.9373	1.9660	-1.602%	560,669	-46.953%
2024-11-16	1.9708	2.1705	1.9434	1.9980	+2.199%	524,003	-47.803%
2024-11-15	1.9182	2.0869	1.8967	1.9550	+1.982%	1,088,318	-46.655%
2024-11-14	1.9120	1.9990	1.8700	1.9170	0.000%	767,985	-45.597%
2024-11-13	1.9945	2.0918	1.8403	1.9170	-3.862%	763,101	-45.597%
2024-11-12	2.0741	2.1315	1.9278	1.9940	-4.502%	853,305	-47.698%
2024-11-11	2.1435	2.1661	2.0220	2.0880	-0.619%	745,401	-50.053%
2024-11-10	2.0636	2.1578	2.0310	2.1010	+2.189%	1,053,277	-50.362%
2024-11-09	2.0027	2.1197	1.9772	2.0560	+1.732%	330,816	-49.275%
2024-11-08	2.0631	2.1483	1.9713	2.0210	-0.785%	318,450	-48.397%
2024-11-07	1.9919	2.0888	1.9761	2.0370	+2.156%	541,907	-48.802%
2024-11-06	1.8760	2.0083	1.8759	1.9940	+4.947%	638,069	-47.698%
2024-11-05	1.9055	1.9654	1.8619	1.9000	-0.262%	563,808	-45.111%
2024-11-04	1.8645	2.0297	1.8440	1.9050	+2.474%	896,991	-45.255%
2024-11-03	1.9319	2.0254	1.8090	1.8590	-3.928%	606,696	-43.900%
2024-11-02	1.9937	2.0904	1.9080	1.9350	-2.910%	286,732	-46.103%
2024-11-01	1.9587	2.2491	1.9200	1.9930	+1.580%	1,758,629	-47.672%
2024-10-31	2.1177	2.1756	1.9500	1.9620	-5.172%	722,346	-46.845%
2024-10-30	2.0984	2.5359	2.0310	2.0690	-1.476%	1,613,916	-49.594%
2024-10-29	2.0693	2.2324	1.9280	2.1000	+7.198%	2,495,053	-50.338%
2024-10-28	1.8692	2.2070	1.8400	1.9590	+5.493%	3,938,375	-46.764%
2024-10-27	1.8385	1.9480	1.8330	1.8570	+0.705%	931,001	-43.840%
2024-10-26	1.8821	1.9035	1.7880	1.8440	-0.753%	496,122	-43.444%
2024-10-25	1.9596	2.0259	1.8150	1.8580	-5.493%	584,241	-43.870%
2024-10-24	1.9471	2.0313	1.9329	1.9660	+1.288%	234,884	-46.953%
2024-10-23	2.0946	2.1317	1.9280	1.9410	-6.728%	340,968	-46.270%
2024-10-22	2.0634	2.2714	2.0500	2.0810	+0.386%	311,608	-49.885%
2024-10-21	2.0976	2.2947	2.0604	2.0730	-0.623%	641,653	-49.691%
2024-10-20	2.1406	2.2612	2.0490	2.0860	-2.295%	443,275	-50.005%
2024-10-19	2.1883	2.3040	0.6656	2.1350	-1.431%	457,613	-51.152%
2024-10-18	2.1702	2.2434	2.1460	2.1660	-0.276%	267,047	-51.851%
2024-10-17	2.2179	2.3511	2.1520	2.1720	-0.549%	718,299	-51.984%
2024-10-16	2.2337	2.3413	2.1840	2.1840	-4.084%	626,433	-52.248%
2024-10-15	2.2772	2.4180	2.2130	2.2770	+0.088%	1,084,586	-54.199%
2024-10-14	2.2827	2.4180	2.2470	2.2750	-0.394%	881,141	-54.158%
2024-10-13	2.1881	2.5620	2.1755	2.2840	+4.150%	2,852,097	-54.339%
2024-10-12	2.2975	2.3424	2.1680	2.1930	-4.818%	838,428	-52.444%
2024-10-11	2.3780	2.5903	2.1340	2.3040	-3.315%	1,852,726	-54.735%
2024-10-10	2.1274	2.8250	2.0868	2.3830	+11.459%	4,950,664	-56.236%
2024-10-09	2.0990	2.6907	2.0420	2.1380	+2.640%	2,254,794	-51.221%
2024-10-08	2.2987	2.4737	2.0320	2.0830	-7.873%	3,711,144	-49.933%
2024-10-07	1.9326	2.4500	1.9003	2.2610	+16.606%	5,908,413	-53.874%
2024-10-06	1.8115	2.4710	1.7730	1.9390	+6.305%	7,844,394	-46.215%
2024-10-05	1.6944	1.9997	1.6676	1.8240	+7.611%	2,180,745	-42.823%
2024-10-04	1.6521	1.8001	1.6396	1.6950	+2.727%	200,593	-38.472%
2024-10-03	1.7140	1.8178	1.6282	1.6500	-0.662%	718,879	-36.794%
2024-10-02	1.7591	1.8933	1.6510	1.6610	-1.249%	280,960	-37.213%
2024-10-01	1.7855	1.8988	1.6610	1.6820	-6.034%	1,040,923	-37.996%
2024-09-30	1.7900	1.9246	1.7470	1.7900	-0.666%	1,215,398	-41.737%
2024-09-29	1.8036	1.9286	1.7800	1.8020	-0.552%	1,134,219	-42.125%
2024-09-28	1.8371	1.8522	1.7840	1.8120	-1.682%	259,944	-42.445%
2024-09-27	1.8060	1.8580	1.8016	1.8430	+1.375%	280,447	-43.413%
2024-09-26	1.8138	1.8543	1.7844	1.8180	+0.387%	297,013	-42.635%
2024-09-25	1.8245	1.8570	1.7909	1.8110	-0.767%	273,861	-42.413%
2024-09-24	1.7888	1.8567	1.7689	1.8250	+1.558%	177,157	-42.855%
2024-09-23	1.7856	1.8411	1.7612	1.7970	-0.111%	276,408	-41.964%
2024-09-22	1.8335	1.8532	1.7443	1.7990	-2.334%	284,839	-42.029%
2024-09-21	1.8114	1.8582	1.7908	1.8420	+0.491%	126,576	-43.382%
2024-09-20	1.7869	1.8644	1.7447	1.8330	+2.862%	406,646	-43.104%
2024-09-19	1.7428	1.8559	1.7327	1.7820	+1.712%	428,778	-41.476%
2024-09-18	1.7215	1.7929	1.6490	1.7520	+1.448%	357,409	-40.474%
2024-09-17	1.6986	1.7470	1.6640	1.7270	+1.469%	281,186	-39.612%
2024-09-16	1.8042	1.8152	1.6563	1.7020	-1.618%	360,817	-38.725%
2024-09-15	1.8551	1.8551	1.7290	1.7300	-5.361%	285,545	-39.717%
2024-09-14	1.8575	1.8670	1.8044	1.8280	-1.931%	169,973	-42.949%
2024-09-13	1.8396	1.8960	1.7888	1.8640	+1.030%	231,383	-44.050%
2024-09-12	1.8219	1.8824	1.8026	1.8450	+0.545%	212,676	-43.474%
2024-09-11	1.8629	1.8690	1.7768	1.8350	-1.661%	264,415	-43.166%
2024-09-10	1.8128	1.8750	1.8007	1.8660	+1.634%	198,681	-44.110%
2024-09-09	1.7393	1.8584	1.7393	1.8360	+4.496%	237,538	-43.197%
2024-09-08	1.7411	1.8161	1.6934	1.7570	+2.211%	166,565	-40.643%
2024-09-07	1.7406	1.8229	1.6749	1.7190	+0.526%	249,580	-39.331%
2024-09-06	1.7978	1.8373	1.6670	1.7100	-3.444%	406,125	-39.012%
2024-09-05	1.7919	1.8795	1.7535	1.7710	-2.799%	224,419	-41.112%
2024-09-04	1.7759	1.8450	1.7016	1.8220	+1.448%	318,577	-42.761%
2024-09-03	1.8444	1.8580	1.7538	1.7960	-2.497%	312,598	-41.932%
2024-09-02	1.7745	1.8967	1.7314	1.8420	+5.017%	266,128	-43.382%
2024-09-01	1.8073	1.8595	1.7410	1.7540	-3.040%	256,987	-40.542%
2024-08-31	1.7963	1.9164	1.7790	1.8090	-1.039%	150,376	-42.349%
2024-08-30	1.8455	1.9182	1.7797	1.8280	-1.773%	175,091	-42.949%
2024-08-29	1.8633	1.9443	1.8069	1.8610	+0.054%	174,699	-43.960%
2024-08-28	1.9118	1.9525	1.8010	1.8600	+0.270%	337,548	-43.930%
2024-08-27	1.9151	2.0034	1.8030	1.8550	-3.786%	341,361	-43.779%
2024-08-26	2.0524	2.1073	1.9270	1.9280	-6.134%	350,740	-45.908%
2024-08-25	2.1158	2.1434	1.9961	2.0540	-1.581%	239,807	-49.226%
2024-08-24	2.0951	2.1769	2.0480	2.0870	-1.324%	345,176	-50.029%
2024-08-23	2.0329	2.1220	1.9651	2.1150	+5.592%	302,991	-50.690%
2024-08-22	2.0142	2.0560	1.9849	2.0030	-1.524%	218,918	-47.933%
2024-08-21	1.9479	2.0477	1.9289	2.0340	+3.723%	279,887	-48.727%
2024-08-20	1.8753	1.9730	1.8547	1.9610	+2.563%	363,916	-46.818%
2024-08-19	1.8079	1.9130	1.8059	1.9120	+3.970%	363,207	-45.455%
2024-08-18	1.8156	1.8770	1.6546	1.8390	+1.322%	471,350	-43.290%
2024-08-17	1.7600	1.8399	1.0015	1.8150	+2.658%	224,194	-42.540%
2024-08-16	1.8573	1.8936	1.7120	1.7680	+0.398%	187,378	-41.012%
2024-08-15	1.8883	1.9219	1.7310	1.7610	-5.829%	303,384	-40.778%
2024-08-14	1.8968	1.9380	1.8358	1.8700	-1.527%	189,055	-44.230%
2024-08-13	1.8963	1.9510	1.8336	1.8990	+0.423%	247,334	-45.082%
2024-08-12	1.8673	2.0060	1.8315	1.8910	+0.746%	344,571	-44.849%
2024-08-11	1.9163	2.0060	1.8315	1.8770	-1.882%	518,750	-44.438%
2024-08-10	1.9095	1.9789	1.8857	1.9130	-1.239%	220,747	-45.484%
2024-08-09	1.8949	1.9563	1.8601	1.9370	+0.519%	250,673	-46.159%
2024-08-08	1.7679	1.9290	1.7454	1.9270	+8.993%	425,610	-45.880%
2024-08-07	1.7859	1.8370	1.7344	1.7680	-1.996%	240,641	-41.012%
2024-08-06	1.8267	1.9477	1.6808	1.8040	+5.251%	265,219	-42.190%
2024-08-05	1.8589	1.9177	1.5271	1.7140	-6.441%	623,352	-39.154%
2024-08-04	1.8895	2.0014	1.7843	1.8320	-3.882%	215,769	-43.073%
2024-08-03	2.0317	2.1678	1.8740	1.9060	-4.269%	220,372	-45.283%
2024-08-02	2.0858	2.2754	1.9800	1.9910	-6.173%	302,594	-47.619%
2024-08-01	2.0993	2.2650	1.9955	2.1220	+1.000%	366,645	-50.853%
2024-07-31	2.1658	2.1997	2.0715	2.1010	-1.408%	247,826	-50.362%
2024-07-30	2.1461	2.3486	2.1239	2.1310	-2.471%	612,699	-51.061%
2024-07-29	2.1554	2.3183	2.1253	2.1850	+1.064%	204,286	-52.270%
2024-07-28	2.1496	2.3416	2.1264	2.1620	-0.323%	449,301	-51.762%
2024-07-27	2.1178	2.1800	2.1100	2.1690	0.000%	134,260	-51.918%
2024-07-26	2.1019	2.1800	2.0767	2.1690	+2.263%	187,174	-51.918%
2024-07-25	2.0934	2.1780	2.0142	2.1210	+1.048%	521,832	-50.830%
2024-07-24	2.1610	2.3178	2.0870	2.0990	-2.099%	189,258	-50.314%
2024-07-23	2.2089	2.3145	2.1239	2.1440	-2.100%	215,723	-51.357%
2024-07-22	2.2347	2.3145	2.1239	2.1900	-2.188%	265,835	-52.379%
2024-07-21	2.2188	2.3252	0.8002	2.2390	+0.584%	506,872	-53.421%
2024-07-20	2.2076	2.3147	2.1633	2.2260	+1.320%	242,139	-53.149%
2024-07-19	2.2029	2.3044	2.0900	2.1970	-0.588%	490,185	-52.531%
2024-07-18	2.2535	2.2612	2.1660	2.2100	-0.763%	210,758	-52.810%
2024-07-17	2.2731	2.3173	0.8689	2.2270	-0.447%	349,959	-53.170%
2024-07-16	2.2665	2.3537	2.1703	2.2370	-2.229%	483,044	-53.380%
2024-07-15	2.2453	2.3375	2.1912	2.2880	+0.971%	468,431	-54.419%
2024-07-14	2.2239	2.3270	2.1883	2.2660	+1.751%	447,183	-53.976%
2024-07-13	2.2650	2.2928	2.1419	2.2270	+2.344%	281,456	-53.170%
2024-07-12	2.1825	2.2636	2.1035	2.1760	+0.694%	272,611	-52.073%
2024-07-11	2.1394	2.3860	2.1358	2.1610	-1.906%	917,202	-51.740%
2024-07-10	2.1320	2.2150	2.0943	2.2030	+2.656%	349,507	-52.660%
2024-07-09	2.0606	2.2698	2.0337	2.1460	+3.123%	240,289	-51.403%
2024-07-08	1.9907	2.1600	1.9420	2.0810	+5.527%	560,987	-49.885%
2024-07-07	2.0551	2.0830	1.9535	1.9720	-5.238%	247,113	-47.115%

.dark-mode .NcFC7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcFC7J{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUSDTAtletico De Madrid Fan Token / Tether USDcrypto Composite

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto Composite