Dark

ATHUSD
Atheios / United States dollar
crypto Composite

Real-time

Jul 12, 2025 7:13:12 AM EDT

0.028970USD-3.997%(-0.001206)1,141,161ATH32,943USD

0.028487Bid 0.029593Ask 0.001106Spread

Composite
0.028970 Bitfinex
0.028970 OKX
0.029070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.029533	0.030024	0.028595	0.028970	-1.743%	1,059,804	0.000%
2025-07-11	0.029240	0.030619	0.028679	0.029484	+1.358%	330,555	-1.743%
2025-07-10	0.027217	0.029888	0.027180	0.029089	+6.436%	143,193	-0.409%
2025-07-09	0.026549	0.027441	0.026549	0.027330	+2.264%	20,072	+6.001%
2025-07-08	0.026459	0.026846	0.026037	0.026725	+1.174%	33,259	+8.400%
2025-07-07	0.026685	0.027389	0.026190	0.026415	-0.456%	66,262	+9.673%
2025-07-06	0.026230	0.026895	0.025800	0.026536	+1.321%	1,301,631	+9.172%
2025-07-05	0.025750	0.026620	0.025503	0.026190	+2.125%	817,192	+10.615%
2025-07-04	0.027670	0.027934	0.025080	0.025645	-7.335%	2,978,753	+12.965%
2025-07-03	0.028110	0.028782	0.026940	0.027675	-0.885%	3,563,958	+4.679%
2025-07-02	0.026610	0.028780	0.026030	0.027922	+4.479%	2,500,965	+3.753%
2025-07-01	0.028530	0.028560	0.026600	0.026725	-6.608%	1,995,558	+8.400%
2025-06-30	0.030100	0.030300	0.028410	0.028616	-4.908%	3,060,827	+1.237%
2025-06-29	0.028970	0.030280	0.028850	0.030093	+3.062%	2,005,995	-3.732%
2025-06-28	0.028570	0.029210	0.028218	0.029199	+2.647%	1,824,540	-0.784%
2025-06-27	0.027800	0.029030	0.027560	0.028446	+2.501%	1,675,105	+1.842%
2025-06-26	0.028680	0.033800	0.027580	0.027752	-4.419%	4,414,546	+4.389%
2025-06-25	0.030500	0.030770	0.028600	0.029035	-4.822%	2,308,318	-0.224%
2025-06-24	0.031950	0.032154	0.030050	0.030506	-4.460%	5,327,443	-5.035%
2025-06-23	0.030730	0.032160	0.028740	0.031930	+2.887%	4,645,432	-9.270%
2025-06-22	0.032650	0.033011	0.030090	0.031034	-5.092%	4,143,479	-6.651%
2025-06-21	0.033840	0.035980	0.032010	0.032699	-3.784%	4,267,870	-11.404%
2025-06-20	0.032460	0.033985	0.031380	0.033985	+4.457%	2,827,514	-14.757%
2025-06-19	0.034660	0.034889	0.031120	0.032535	-6.101%	4,262,621	-10.957%
2025-06-18	0.035050	0.035552	0.033350	0.034649	-0.562%	4,110,628	-16.390%
2025-06-17	0.036210	0.037230	0.034590	0.034845	-4.356%	2,365,077	-16.860%
2025-06-16	0.038220	0.041481	0.036360	0.036432	-5.152%	5,976,069	-20.482%
2025-06-15	0.039610	0.039720	0.037710	0.038411	-3.147%	1,595,967	-24.579%
2025-06-14	0.042320	0.042500	0.039180	0.039659	-6.976%	3,475,185	-26.952%
2025-06-13	0.044950	0.044950	0.040284	0.042633	-5.353%	5,659,391	-32.048%
2025-06-12	0.048410	0.049040	0.044820	0.045044	-6.594%	3,718,449	-35.685%
2025-06-11	0.049830	0.050440	0.048090	0.048224	-3.310%	3,343,824	-39.926%
2025-06-10	0.049810	0.051200	0.048570	0.049875	+0.008%	3,033,998	-41.915%
2025-06-09	0.048310	0.050595	0.047420	0.049871	+2.980%	2,387,028	-41.910%
2025-06-08	0.050770	0.050806	0.048410	0.048428	-5.034%	1,228,041	-40.179%
2025-06-07	0.048840	0.051400	0.048730	0.050995	+4.263%	471,773	-43.191%
2025-06-06	0.049740	0.051837	0.048190	0.048910	-1.560%	3,946,555	-40.769%
2025-06-05	0.050590	0.050750	0.047280	0.049685	-0.876%	4,353,376	-41.693%
2025-06-04	0.050050	0.051850	0.049050	0.050124	+0.274%	2,763,467	-42.203%
2025-06-03	0.046460	0.051410	0.044680	0.049987	+7.469%	5,422,526	-42.045%
2025-06-02	0.047670	0.047670	0.044770	0.046513	-2.835%	3,655,453	-37.716%
2025-06-01	0.047570	0.048634	0.045683	0.047870	+1.432%	2,090,536	-39.482%
2025-05-31	0.050030	0.052027	0.047182	0.047194	-5.610%	4,020,835	-38.615%
2025-05-30	0.049660	0.056000	0.047770	0.049999	+0.494%	8,356,711	-42.059%
2025-05-29	0.050920	0.052730	0.049370	0.049753	-0.881%	2,679,641	-41.772%
2025-05-28	0.052970	0.052970	0.049490	0.050195	-5.521%	2,875,495	-42.285%
2025-05-27	0.053080	0.055080	0.051700	0.053128	+0.399%	3,737,473	-45.471%
2025-05-26	0.049190	0.053280	0.048195	0.052917	+7.831%	2,853,080	-45.254%
2025-05-25	0.049550	0.049580	0.045750	0.049074	-0.959%	3,191,766	-40.967%
2025-05-24	0.051110	0.051630	0.049330	0.049549	-3.289%	2,221,603	-41.533%
2025-05-23	0.051330	0.052610	0.047437	0.051234	-0.117%	4,862,094	-43.456%
2025-05-22	0.050890	0.053430	0.050113	0.051294	+0.847%	4,478,594	-43.522%
2025-05-21	0.049530	0.051800	0.048682	0.050863	+2.847%	6,794,869	-43.043%
2025-05-20	0.049630	0.050960	0.048070	0.049455	-0.705%	2,342,282	-41.421%
2025-05-19	0.050790	0.050840	0.046630	0.049806	-1.858%	3,737,124	-41.834%
2025-05-18	0.046860	0.054530	0.046860	0.050749	+7.583%	13,714,794	-42.915%
2025-05-17	0.047910	0.049790	0.046356	0.047172	-1.614%	3,007,876	-38.586%
2025-05-16	0.048710	0.051280	0.047108	0.047946	-1.146%	5,299,787	-39.578%
2025-05-15	0.051040	0.057970	0.045000	0.048502	-4.943%	21,513,497	-40.271%
2025-05-14	0.048730	0.051930	0.044200	0.051024	+4.845%	4,884,453	-43.223%
2025-05-13	0.043890	0.052040	0.040950	0.048666	+10.504%	9,425,796	-40.472%
2025-05-12	0.037860	0.046270	0.036910	0.044040	+15.463%	13,675,269	-34.219%
2025-05-11	0.038180	0.042850	0.035820	0.038142	-0.225%	6,471,540	-24.047%
2025-05-10	0.035730	0.038790	0.034870	0.038228	+6.949%	5,696,817	-24.218%
2025-05-09	0.035240	0.037460	0.034260	0.035744	+1.872%	4,272,627	-18.951%
2025-05-08	0.031830	0.035410	0.031320	0.035087	+10.944%	4,094,295	-17.434%
2025-05-07	0.030010	0.032100	0.030010	0.031626	+6.249%	2,342,343	-8.398%
2025-05-06	0.030900	0.031150	0.028710	0.029766	-4.009%	2,137,901	-2.674%
2025-05-05	0.029240	0.031114	0.028740	0.031009	+5.703%	867,023	-6.576%
2025-05-04	0.030910	0.031585	0.029090	0.029336	-5.998%	1,685,750	-1.248%
2025-05-03	0.033800	0.034019	0.030969	0.031208	-8.767%	1,127,607	-7.171%
2025-05-02	0.031390	0.036360	0.031390	0.034207	+9.529%	3,252,458	-15.310%
2025-05-01	0.031820	0.032050	0.030720	0.031231	-1.594%	976,138	-7.240%
2025-04-30	0.029750	0.031820	0.029550	0.031737	+5.832%	5,678,335	-8.719%
2025-04-29	0.029030	0.031090	0.028973	0.029988	+3.343%	3,463,813	-3.395%
2025-04-28	0.028480	0.030690	0.027660	0.029018	+1.430%	2,008,297	-0.165%
2025-04-27	0.030220	0.030360	0.028490	0.028609	-5.764%	1,113,128	+1.262%
2025-04-26	0.029700	0.030840	0.029440	0.030359	+2.814%	2,109,666	-4.575%
2025-04-25	0.029650	0.030170	0.028990	0.029528	+0.665%	2,030,170	-1.890%
2025-04-24	0.030090	0.030090	0.028290	0.029333	-0.734%	659,601	-1.238%
2025-04-23	0.029000	0.030170	0.028860	0.029550	+2.034%	2,717,094	-1.963%
2025-04-22	0.027810	0.028961	0.027230	0.028961	+4.214%	1,370,795	+0.031%
2025-04-21	0.027680	0.028660	0.027666	0.027790	+1.327%	752,327	+4.246%
2025-04-20	0.027690	0.027970	0.026590	0.027426	-0.860%	1,146,221	+5.630%
2025-04-19	0.027090	0.027820	0.027060	0.027664	+1.826%	716,853	+4.721%
2025-04-18	0.027260	0.028070	0.026655	0.027168	+2.362%	2,410,010	+6.633%
2025-04-17	0.026840	0.027041	0.026050	0.026541	-2.131%	817,037	+9.152%
2025-04-16	0.027960	0.027960	0.026350	0.027119	-0.960%	3,082,459	+6.825%
2025-04-15	0.028210	0.028540	0.027382	0.027382	-3.210%	1,027,439	+5.799%
2025-04-14	0.028210	0.029200	0.027630	0.028290	+0.766%	4,976,273	+2.404%
2025-04-13	0.030050	0.031017	0.027520	0.028075	-6.210%	2,696,639	+3.188%
2025-04-12	0.029910	0.030069	0.028310	0.029934	+0.248%	1,188,397	-3.220%
2025-04-11	0.031560	0.031893	0.028750	0.029860	-6.357%	3,641,784	-2.981%
2025-04-10	0.030040	0.031887	0.029280	0.031887	+5.192%	2,549,214	-9.148%
2025-04-09	0.026920	0.030408	0.025700	0.030313	+12.171%	3,863,204	-4.430%
2025-04-08	0.027410	0.028768	0.026800	0.027024	-1.286%	3,423,994	+7.201%
2025-04-07	0.027040	0.028758	0.024170	0.027376	+1.231%	5,844,969	+5.823%
2025-04-06	0.030370	0.031570	0.026450	0.027043	-11.535%	3,600,255	+7.126%
2025-04-05	0.030050	0.030990	0.029710	0.030569	+2.101%	1,828,917	-5.231%
2025-04-04	0.030700	0.031116	0.028760	0.029940	-1.987%	4,352,690	-3.240%
2025-04-03	0.028500	0.031206	0.027810	0.030547	+7.458%	3,672,636	-5.163%
2025-04-02	0.030300	0.033590	0.027661	0.028427	-6.693%	11,524,959	+1.910%
2025-04-01	0.029670	0.030845	0.029390	0.030466	+2.510%	3,968,336	-4.910%
2025-03-31	0.030550	0.030550	0.028680	0.029720	-2.660%	3,435,181	-2.524%
2025-03-30	0.031240	0.031436	0.030090	0.030532	-2.172%	2,169,167	-5.116%
2025-03-29	0.032040	0.032943	0.030620	0.031210	-4.193%	445,838	-7.177%
2025-03-28	0.035610	0.036543	0.031908	0.032576	-7.858%	1,848,022	-11.069%
2025-03-27	0.034480	0.036620	0.034220	0.035354	+2.132%	1,109,536	-18.057%
2025-03-26	0.035530	0.036915	0.033980	0.034616	-3.085%	3,494,817	-16.310%
2025-03-25	0.034920	0.035800	0.034070	0.035718	+2.341%	664,240	-18.892%
2025-03-24	0.034740	0.035731	0.033460	0.034901	+0.568%	1,000,008	-16.994%
2025-03-23	0.033900	0.036181	0.033510	0.034704	+3.764%	1,123,104	-16.523%
2025-03-22	0.033060	0.034046	0.032960	0.033445	+1.619%	727,520	-13.380%
2025-03-21	0.033160	0.033356	0.032190	0.032912	+0.161%	1,096,261	-11.977%
2025-03-20	0.033990	0.034193	0.032780	0.032859	-3.679%	895,302	-11.835%
2025-03-19	0.033360	0.034333	0.032740	0.034114	+3.379%	2,222,041	-15.079%
2025-03-18	0.035130	0.035145	0.032820	0.032999	-6.306%	3,408,270	-12.209%
2025-03-17	0.034380	0.035753	0.034060	0.035220	+2.345%	1,994,679	-17.746%
2025-03-16	0.037200	0.037326	0.034080	0.034413	-7.861%	2,283,877	-15.817%
2025-03-15	0.037010	0.038080	0.035100	0.037349	+1.431%	2,280,942	-22.434%
2025-03-14	0.036470	0.037610	0.035100	0.036822	+1.165%	4,097,614	-21.324%
2025-03-13	0.038550	0.040825	0.035410	0.036398	-5.939%	4,672,298	-20.408%
2025-03-12	0.034420	0.038840	0.034050	0.038696	+13.087%	4,439,299	-25.134%
2025-03-11	0.032590	0.037690	0.031442	0.034218	+4.066%	21,250,298	-15.337%
2025-03-10	0.034680	0.037380	0.031389	0.032881	+2.538%	3,193,061	-11.894%
2025-03-09	0.036870	0.037055	0.031670	0.032067	-12.963%	2,775,778	-9.658%
2025-03-08	0.034000	0.045810	0.023001	0.036843	+8.432%	12,457,054	-21.369%
2025-03-07	0.033820	0.035871	0.031560	0.033978	+0.206%	1,568,462	-14.739%
2025-03-06	0.036780	0.036960	0.033550	0.033908	-8.290%	1,100,315	-14.563%
2025-03-05	0.036340	0.037165	0.035020	0.036973	+0.563%	694,618	-21.646%
2025-03-04	0.033410	0.036907	0.031560	0.036766	+9.989%	2,214,545	-21.204%
2025-03-03	0.040670	0.043461	0.033075	0.033427	-17.870%	1,827,801	-13.334%
2025-03-02	0.041000	0.041080	0.038280	0.040700	-0.971%	3,367,488	-28.821%
2025-03-01	0.039420	0.049220	0.038660	0.041099	+4.511%	5,110,827	-29.512%
2025-02-28	0.035600	0.039884	0.031960	0.039325	+9.605%	6,975,975	-26.332%
2025-02-27	0.032740	0.040344	0.032680	0.035879	+8.285%	4,223,688	-19.256%
2025-02-26	0.032490	0.033800	0.028600	0.033134	+1.430%	1,629,961	-12.567%
2025-02-25	0.032860	0.033360	0.030430	0.032667	-0.907%	2,555,314	-11.317%
2025-02-24	0.035910	0.037294	0.032874	0.032966	-12.844%	553,559	-12.122%
2025-02-23	0.039430	0.040907	0.037270	0.037824	-3.498%	795,063	-23.408%
2025-02-22	0.037270	0.041230	0.037000	0.039195	+4.548%	1,006,587	-26.088%
2025-02-21	0.037020	0.041450	0.035430	0.037490	+1.728%	3,044,191	-22.726%
2025-02-20	0.035580	0.037020	0.035580	0.036853	+4.287%	1,169,807	-21.390%
2025-02-19	0.035510	0.035710	0.034580	0.035338	+0.615%	807,278	-18.020%
2025-02-18	0.036790	0.037162	0.034330	0.035122	-4.625%	1,978,262	-17.516%
2025-02-17	0.037580	0.038326	0.036140	0.036825	-2.092%	1,067,447	-21.331%
2025-02-16	0.037710	0.038180	0.036450	0.037612	+0.280%	400,414	-22.977%
2025-02-15	0.038780	0.039190	0.037270	0.037507	-2.937%	323,902	-22.761%
2025-02-14	0.038090	0.039780	0.037760	0.038642	+1.460%	724,768	-25.030%
2025-02-13	0.039160	0.039356	0.036885	0.038086	-3.519%	3,081,016	-23.935%
2025-02-12	0.039350	0.039910	0.035890	0.039475	+3.498%	1,481,864	-26.612%
2025-02-11	0.037720	0.039970	0.037410	0.038141	+1.140%	1,107,369	-24.045%
2025-02-10	0.038140	0.038710	0.036510	0.037711	-1.026%	2,224,388	-23.179%
2025-02-09	0.040270	0.043680	0.037130	0.038102	-6.222%	1,509,692	-23.967%
2025-02-08	0.038320	0.046340	0.038130	0.040630	+5.667%	2,373,901	-28.698%
2025-02-07	0.034600	0.045410	0.034408	0.038451	+11.272%	2,199,376	-24.657%
2025-02-06	0.036030	0.036950	0.034040	0.034556	-4.094%	1,620,618	-16.165%
2025-02-05	0.038380	0.039590	0.035150	0.036031	-6.476%	1,799,556	-19.597%
2025-02-04	0.042570	0.042740	0.036860	0.038526	-8.687%	2,306,449	-24.804%
2025-02-03	0.042040	0.045000	0.027550	0.042191	+0.565%	15,076,866	-31.336%
2025-02-02	0.048990	0.050550	0.040000	0.041954	-14.397%	8,735,921	-30.948%
2025-02-01	0.053570	0.054170	0.048283	0.049010	-9.135%	1,132,329	-40.890%
2025-01-31	0.053950	0.056320	0.053050	0.053937	-0.229%	2,993,242	-46.289%
2025-01-30	0.052200	0.054830	0.051780	0.054061	+2.934%	1,697,053	-46.412%
2025-01-29	0.050170	0.053449	0.050146	0.052520	+4.789%	1,077,059	-44.840%
2025-01-28	0.053676	0.053851	0.049050	0.050120	-6.265%	1,535,341	-42.199%
2025-01-27	0.055137	0.055269	0.050340	0.053470	-3.169%	2,736,291	-45.820%
2025-01-26	0.056853	0.057850	0.055178	0.055220	-2.335%	2,947,593	-47.537%
2025-01-25	0.057105	0.059230	0.055590	0.056540	-1.481%	1,356,788	-48.762%
2025-01-24	0.057790	0.060100	0.055940	0.057390	-2.082%	1,865,081	-49.521%
2025-01-23	0.060029	0.061410	0.056650	0.058610	-2.333%	4,391,163	-50.572%
2025-01-22	0.061669	0.062000	0.059659	0.060010	-2.708%	5,408,029	-51.725%
2025-01-21	0.060075	0.062270	0.058505	0.061680	+2.289%	2,233,219	-53.032%
2025-01-20	0.057432	0.064680	0.055310	0.060300	+4.651%	4,621,404	-51.957%
2025-01-19	0.062718	0.068050	0.056835	0.057620	-8.583%	9,724,464	-49.722%
2025-01-18	0.068073	0.068660	0.061500	0.063030	-7.513%	6,955,155	-54.038%
2025-01-17	0.064845	0.068630	0.064550	0.068150	+5.528%	2,722,421	-57.491%
2025-01-16	0.066718	0.066920	0.062740	0.064580	-3.612%	2,801,606	-55.141%
2025-01-15	0.064156	0.067700	0.062110	0.067000	+4.720%	4,631,949	-56.761%
2025-01-14	0.062283	0.068050	0.057590	0.063980	+2.779%	3,703,778	-54.720%
2025-01-13	0.062086	0.063870	0.056400	0.062250	+0.225%	5,344,931	-53.462%
2025-01-12	0.064547	0.064547	0.061350	0.062110	-3.631%	3,167,944	-53.357%
2025-01-11	0.064646	0.066350	0.063410	0.064450	-1.287%	1,370,998	-55.050%
2025-01-10	0.063654	0.067580	0.061000	0.065290	+2.932%	3,426,923	-55.629%
2025-01-09	0.066989	0.067030	0.061770	0.063430	-5.582%	3,766,547	-54.328%
2025-01-08	0.069087	0.070065	0.062220	0.067180	-2.482%	4,969,510	-56.877%
2025-01-07	0.076204	0.078510	0.068292	0.068890	-8.888%	4,566,443	-57.947%
2025-01-06	0.072553	0.077710	0.070880	0.075610	+4.318%	5,436,208	-61.685%
2025-01-05	0.073655	0.074190	0.070780	0.072480	-2.041%	2,919,460	-60.030%
2025-01-04	0.071392	0.075240	0.069909	0.073990	+3.831%	2,705,466	-60.846%
2025-01-03	0.068335	0.072433	0.067110	0.071260	+3.984%	5,150,712	-59.346%
2025-01-02	0.063466	0.071600	0.062730	0.068530	+7.989%	6,316,795	-57.727%
2025-01-01	0.062180	0.063776	0.060250	0.063460	+3.221%	1,533,032	-54.349%
2024-12-31	0.062644	0.064151	0.060070	0.061480	-2.226%	2,033,989	-52.879%
2024-12-30	0.063797	0.065400	0.060500	0.062880	-1.427%	2,210,821	-53.928%
2024-12-29	0.067269	0.067269	0.063300	0.063790	-4.763%	3,285,357	-54.585%
2024-12-28	0.065841	0.067746	0.064450	0.066980	+1.531%	2,353,532	-56.748%
2024-12-27	0.068276	0.070090	0.065350	0.065970	-3.496%	3,608,288	-56.086%
2024-12-26	0.075783	0.075783	0.067540	0.068360	-9.204%	2,161,083	-57.621%
2024-12-25	0.075253	0.083060	0.074260	0.075290	-0.027%	2,898,365	-61.522%
2024-12-24	0.073836	0.082083	0.072440	0.075310	+2.032%	3,791,607	-61.532%
2024-12-23	0.066850	0.075550	0.065691	0.073810	+10.395%	2,421,242	-60.751%
2024-12-22	0.069049	0.072331	0.065480	0.066860	-3.437%	2,274,023	-56.671%
2024-12-21	0.074558	0.077740	0.067080	0.069240	-7.247%	2,157,461	-58.160%
2024-12-20	0.070415	0.074859	0.065120	0.074650	+5.662%	4,823,683	-61.192%
2024-12-19	0.071424	0.076570	0.068000	0.070650	-0.212%	4,343,567	-58.995%
2024-12-18	0.075388	0.077990	0.070800	0.070800	-5.926%	4,462,166	-59.082%
2024-12-17	0.078658	0.079300	0.074910	0.075260	-4.492%	2,313,756	-61.507%
2024-12-16	0.082747	0.084440	0.077170	0.078800	-5.003%	2,302,833	-63.236%
2024-12-15	0.077503	0.083990	0.075990	0.082950	+5.682%	1,730,490	-65.075%
2024-12-14	0.080939	0.084752	0.076940	0.078490	-3.051%	2,098,917	-63.091%
2024-12-13	0.082068	0.082780	0.078788	0.080960	-1.843%	3,970,668	-64.217%
2024-12-12	0.081740	0.093000	0.081000	0.082480	+0.930%	9,444,915	-64.876%
2024-12-11	0.075394	0.082870	0.071270	0.081720	+8.281%	3,400,280	-64.550%
2024-12-10	0.075973	0.079310	0.068920	0.075470	-1.062%	6,396,277	-61.614%
2024-12-09	0.088289	0.089570	0.063440	0.076280	-15.404%	8,592,716	-62.021%
2024-12-08	0.081013	0.090360	0.080068	0.090170	+11.431%	11,362,014	-67.872%
2024-12-07	0.080895	0.084240	0.077830	0.080920	-0.406%	8,625,756	-64.199%
2024-12-06	0.074902	0.095230	0.073308	0.081250	+7.959%	14,457,459	-64.345%
2024-12-05	0.072774	0.082340	0.068469	0.075260	+3.464%	8,432,036	-61.507%
2024-12-04	0.071343	0.076140	0.070320	0.072740	+0.386%	3,868,282	-60.173%
2024-12-03	0.074114	0.076190	0.062730	0.072460	-2.869%	7,921,987	-60.019%
2024-12-02	0.076135	0.080670	0.063470	0.074600	-2.266%	5,915,807	-61.166%
2024-12-01	0.074669	0.084300	0.071750	0.076330	+1.543%	7,451,769	-62.046%
2024-11-30	0.065735	0.084550	0.064800	0.075170	+13.963%	5,981,722	-61.461%
2024-11-29	0.066361	0.077770	0.064170	0.065960	-1.772%	2,452,408	-56.079%
2024-11-28	0.060582	0.074890	0.060385	0.067150	+10.136%	3,815,022	-56.858%
2024-11-27	0.058229	0.069220	0.057220	0.060970	+4.329%	1,679,915	-52.485%
2024-11-26	0.058961	0.064820	0.055392	0.058440	-1.517%	773,892	-50.428%
2024-11-25	0.060777	0.067343	0.057355	0.059340	-2.833%	1,703,000	-51.180%
2024-11-24	0.059083	0.069430	0.055010	0.061070	+2.985%	1,176,818	-52.563%
2024-11-23	0.056735	0.062400	0.056058	0.059300	+0.254%	1,447,128	-51.147%
2024-11-22	0.059803	0.060020	0.051552	0.059150	-1.826%	1,571,827	-51.023%
2024-11-21	0.059001	0.062350	0.057278	0.060250	+1.842%	909,591	-51.917%
2024-11-20	0.063756	0.064720	0.058132	0.059160	-6.688%	1,667,249	-51.031%
2024-11-19	0.065376	0.072807	0.062410	0.063400	-2.130%	2,222,649	-54.306%
2024-11-18	0.060086	0.075970	0.059881	0.064780	+7.608%	1,599,679	-55.279%
2024-11-17	0.061168	0.064410	0.057970	0.060200	-1.698%	2,177,448	-51.877%
2024-11-16	0.059745	0.062874	0.059160	0.061240	+2.118%	1,893,744	-52.694%
2024-11-15	0.057592	0.062360	0.056126	0.059970	+4.788%	2,920,367	-51.693%
2024-11-14	0.060386	0.065600	0.055100	0.057230	-5.436%	3,004,199	-49.380%
2024-11-13	0.066867	0.078580	0.058885	0.060520	-10.327%	1,735,701	-52.132%
2024-11-12	0.060894	0.074253	0.059195	0.067490	+9.808%	1,627,568	-57.075%
2024-11-11	0.056956	0.062545	0.056402	0.061462	+8.443%	260,857	-52.865%
2024-11-10	0.057166	0.059448	0.054387	0.056677	-1.450%	121,842	-48.886%
2024-11-09	0.052447	0.061034	0.052125	0.057511	+9.593%	210,803	-49.627%
2024-11-08	0.052974	0.053313	0.051393	0.052477	-1.097%	46,180	-44.795%
2024-11-07	0.049803	0.055760	0.049803	0.053059	+6.974%	206,989	-45.400%
2024-11-06	0.046708	0.049994	0.046318	0.049600	+8.968%	52,625	-41.593%
2024-11-05	0.044116	0.046034	0.043189	0.045518	+2.031%	25,631	-36.355%
2024-11-04	0.045016	0.047538	0.044586	0.044612	-0.395%	55,020	-35.062%
2024-11-03	0.046483	0.046483	0.043154	0.044789	-3.855%	13,302	-35.319%
2024-11-02	0.047617	0.048053	0.046267	0.046585	-2.873%	6,086	-37.813%
2024-11-01	0.048192	0.048529	0.046914	0.047963	-0.421%	13,731	-39.599%
2024-10-31	0.051038	0.051101	0.047153	0.048166	-4.934%	13,597	-39.854%
2024-10-30	0.050064	0.051328	0.049685	0.050666	+1.186%	183,336	-42.822%
2024-10-29	0.049479	0.050372	0.048898	0.050072	+2.754%	7,930	-42.143%
2024-10-28	0.049876	0.049964	0.047225	0.048730	-3.094%	17,280	-40.550%
2024-10-27	0.048764	0.052497	0.048764	0.050286	+3.119%	63,006	-42.390%
2024-10-26	0.045582	0.050740	0.045582	0.048765	+7.673%	78,920	-40.593%
2024-10-25	0.050689	0.050689	0.043869	0.045290	-11.695%	20,854	-36.034%
2024-10-24	0.049990	0.051288	0.049143	0.051288	+2.023%	11,867	-43.515%
2024-10-23	0.052538	0.052538	0.048479	0.050271	-4.578%	10,360	-42.372%
2024-10-22	0.053577	0.053617	0.051475	0.052683	-3.318%	9,213	-45.011%
2024-10-21	0.055444	0.056138	0.053764	0.054491	-0.586%	7,855	-46.835%
2024-10-20	0.054497	0.054839	0.053548	0.054812	+1.040%	11,076	-47.147%
2024-10-19	0.054230	0.055415	0.053772	0.054248	+0.055%	31,858	-46.597%
2024-10-18	0.054596	0.055069	0.053405	0.054218	-0.316%	8,716	-46.568%
2024-10-17	0.056026	0.056026	0.053674	0.054390	-2.970%	7,438	-46.737%
2024-10-16	0.058230	0.058586	0.056055	0.056055	-3.553%	10,423	-48.319%
2024-10-15	0.060320	0.061250	0.057118	0.058120	-4.046%	17,370	-50.155%
2024-10-14	0.058772	0.060867	0.057899	0.060571	+3.156%	28,675	-52.172%
2024-10-13	0.060192	0.060192	0.057352	0.058718	-2.462%	15,800	-50.662%
2024-10-12	0.061279	0.061892	0.059642	0.060200	-1.436%	24,010	-51.877%
2024-10-11	0.060514	0.061663	0.058911	0.061077	+1.904%	59,996	-52.568%
2024-10-10	0.060257	0.062156	0.057202	0.059936	-0.531%	117,999	-51.665%
2024-10-09	0.060114	0.064551	0.058961	0.060256	+0.806%	127,520	-51.922%
2024-10-08	0.056890	0.063582	0.056007	0.059774	+5.727%	114,296	-51.534%
2024-10-07	0.058105	0.060753	0.056536	0.056536	-2.214%	42,080	-48.758%
2024-10-06	0.056609	0.058395	0.055812	0.057816	+1.419%	30,284	-49.893%
2024-10-05	0.058350	0.059272	0.056272	0.057007	-1.864%	22,325	-49.182%
2024-10-04	0.054204	0.058498	0.054099	0.058090	+7.459%	37,026	-50.129%
2024-10-03	0.056910	0.059405	0.053188	0.054058	-4.597%	97,308	-46.409%
2024-10-02	0.058346	0.061089	0.055828	0.056663	-2.509%	63,511	-48.873%
2024-10-01	0.062588	0.064960	0.055683	0.058121	-6.693%	100,317	-50.156%
2024-09-30	0.065448	0.066011	0.062053	0.062290	-5.007%	79,943	-53.492%
2024-09-29	0.067539	0.067539	0.064729	0.065573	-3.387%	64,072	-55.820%
2024-09-28	0.067616	0.070572	0.065628	0.067872	+1.382%	111,654	-57.317%
2024-09-27	0.066453	0.067979	0.063995	0.066947	+0.606%	96,650	-56.727%
2024-09-26	0.062059	0.066806	0.059296	0.066544	+7.475%	151,782	-56.465%
2024-09-25	0.066318	0.066318	0.061904	0.061916	-6.946%	58,313	-53.211%
2024-09-24	0.063715	0.066538	0.061140	0.066538	+4.050%	128,030	-56.461%
2024-09-23	0.064822	0.068002	0.062858	0.063948	-1.284%	240,566	-54.698%
2024-09-22	0.060287	0.065447	0.059947	0.064780	+6.905%	272,472	-55.279%
2024-09-21	0.059087	0.060596	0.056461	0.060596	+1.370%	48,278	-52.192%
2024-09-20	0.060217	0.062858	0.057563	0.059777	-0.537%	101,124	-51.537%
2024-09-19	0.059538	0.061358	0.057959	0.060100	+0.754%	128,194	-51.797%
2024-09-18	0.058083	0.063051	0.054789	0.059650	+2.486%	181,028	-51.433%
2024-09-17	0.055149	0.058390	0.052516	0.058203	+5.584%	97,420	-50.226%
2024-09-16	0.058062	0.059485	0.053131	0.055125	-4.952%	170,589	-47.447%
2024-09-15	0.057855	0.061467	0.056921	0.057997	+0.059%	197,663	-50.049%
2024-09-14	0.054771	0.058570	0.053590	0.057963	+5.853%	360,271	-50.020%
2024-09-13	0.055337	0.062292	0.052300	0.054758	-1.248%	295,765	-47.094%
2024-09-12	0.050193	0.056413	0.050193	0.055450	+10.449%	163,302	-47.755%
2024-09-11	0.048301	0.051252	0.047508	0.050204	+4.166%	110,230	-42.295%
2024-09-10	0.046230	0.048730	0.045964	0.048196	+4.223%	87,734	-39.891%
2024-09-09	0.045305	0.046485	0.044774	0.046243	+2.174%	96,564	-37.353%
2024-09-08	0.044965	0.046131	0.044361	0.045259	+0.493%	18,010	-35.991%
2024-09-07	0.043951	0.046397	0.043747	0.045037	+5.678%	33,056	-35.675%
2024-09-06	0.044667	0.046941	0.042237	0.042617	-6.004%	38,003	-32.022%
2024-09-05	0.048206	0.048303	0.044847	0.045339	-4.738%	39,645	-36.104%
2024-09-04	0.048820	0.049320	0.046424	0.047594	-2.651%	34,119	-39.131%
2024-09-03	0.053549	0.053746	0.048890	0.048890	-7.727%	12,966	-40.745%
2024-09-02	0.052304	0.053489	0.050364	0.052984	+0.765%	34,249	-45.323%
2024-09-01	0.051938	0.055721	0.051190	0.052582	+3.165%	156,842	-44.905%
2024-08-31	0.052700	0.052700	0.050969	0.050969	-3.040%	5,135	-43.162%
2024-08-30	0.053759	0.053759	0.051022	0.052567	-2.383%	20,445	-44.889%
2024-08-29	0.054497	0.056436	0.053586	0.053850	-0.732%	9,421	-46.202%
2024-08-28	0.055705	0.057226	0.054247	0.054247	-3.863%	16,440	-46.596%
2024-08-27	0.059372	0.059785	0.055335	0.056427	-4.877%	10,507	-48.659%
2024-08-26	0.061674	0.061720	0.059010	0.059320	-5.571%	7,974	-51.163%
2024-08-25	0.063340	0.077000	0.062498	0.062820	-1.572%	4,524	-53.884%
2024-08-24	0.064125	0.065512	0.063021	0.063823	-1.886%	19,567	-54.609%
2024-08-23	0.062071	0.065050	0.061881	0.065050	+5.541%	26,776	-55.465%
2024-08-22	0.061899	0.063023	0.060894	0.061635	-0.674%	24,775	-52.997%
2024-08-21	0.061598	0.062053	0.059212	0.062053	+0.527%	256,749	-53.314%
2024-08-20	0.062940	0.063787	0.060101	0.061728	-1.873%	236,687	-53.068%
2024-08-19	0.063505	0.064435	0.061639	0.062906	-0.999%	76,303	-53.947%
2024-08-18	0.064170	0.068604	0.063358	0.063541	-0.788%	149,326	-54.407%
2024-08-17	0.064255	0.064631	0.062987	0.064046	-0.446%	39,109	-54.767%
2024-08-16	0.067567	0.067827	0.062674	0.064333	-4.596%	73,851	-54.969%
2024-08-15	0.071272	0.071627	0.066029	0.067432	-3.063%	212,998	-57.038%
2024-08-14	0.065342	0.088000	0.065175	0.069563	+6.073%	1,269,782	-58.354%
2024-08-13	0.062361	0.068727	0.060976	0.065580	+5.164%	87,898	-55.825%
2024-08-12	0.059360	0.062618	0.059099	0.062360	+5.256%	50,036	-53.544%
2024-08-11	0.062285	0.064494	0.058797	0.059246	-5.403%	35,371	-51.102%
2024-08-10	0.062470	0.063011	0.061032	0.062630	+0.045%	27,432	-53.744%
2024-08-09	0.063804	0.063814	0.061561	0.062602	-2.096%	119,322	-53.724%
2024-08-08	0.057783	0.065011	0.057089	0.063942	+10.711%	284,484	-54.693%
2024-08-07	0.059498	0.064360	0.057474	0.057756	-2.543%	247,075	-49.841%
2024-08-06	0.059500	0.065347	0.059257	0.059263	-0.632%	216,754	-51.116%
2024-08-05	0.062955	0.063137	0.000510	0.059640	-5.991%	802,870	-51.425%
2024-08-04	0.065687	0.065725	0.058879	0.063441	-3.721%	116,386	-54.336%
2024-08-03	0.067027	0.068779	0.063284	0.065893	-1.479%	156,497	-56.035%
2024-08-02	0.072991	0.075202	0.066800	0.066882	-8.470%	133,621	-56.685%
2024-08-01	0.071615	0.073945	0.068200	0.073071	+2.009%	198,145	-60.354%
2024-07-31	0.066474	0.072459	0.065217	0.071632	+7.272%	260,596	-59.557%
2024-07-30	0.071147	0.071256	0.065212	0.066776	-6.515%	297,173	-56.616%
2024-07-29	0.071039	0.075232	0.070888	0.071430	+0.507%	104,382	-59.443%
2024-07-28	0.073299	0.075417	0.070552	0.071070	-3.816%	73,138	-59.237%
2024-07-27	0.074122	0.075899	0.071473	0.073890	-0.526%	90,805	-60.793%
2024-07-26	0.071680	0.075903	0.070956	0.074281	+3.991%	66,350	-60.999%
2024-07-25	0.076668	0.078010	0.069268	0.071430	-6.304%	135,277	-59.443%
2024-07-24	0.076707	0.077776	0.073153	0.076236	+0.715%	48,533	-62.000%
2024-07-23	0.077100	0.078876	0.074077	0.075695	-1.340%	111,008	-61.728%
2024-07-22	0.082542	0.082883	0.076139	0.076723	-7.061%	52,853	-62.241%
2024-07-21	0.083757	0.084101	0.080051	0.082552	-1.324%	74,768	-64.907%
2024-07-20	0.083260	0.088000	0.083069	0.083660	+0.279%	287,089	-65.372%
2024-07-19	0.084760	0.086091	0.082776	0.083427	-1.370%	167,262	-65.275%
2024-07-18	0.086985	0.089961	0.082531	0.084586	-2.552%	242,765	-65.751%
2024-07-17	0.083525	0.091608	0.080722	0.086801	+2.279%	420,728	-66.625%
2024-07-16	0.076894	0.087503	0.073031	0.084867	+10.981%	407,155	-65.864%
2024-07-15	0.074505	0.077441	0.073685	0.076470	+2.719%	44,563	-62.116%
2024-07-14	0.068733	0.076123	0.068733	0.074446	+8.284%	91,568	-61.086%
2024-07-13	0.068610	0.071552	0.068270	0.068751	+0.206%	29,830	-57.862%
2024-07-12	0.073771	0.075387	0.068610	0.068610	-6.991%	73,376	-57.776%
2024-07-11	0.075987	0.078379	0.072820	0.073767	-3.159%	77,768	-60.728%
2024-07-10	0.071112	0.076902	0.066256	0.076173	+7.269%	108,113	-61.968%
2024-07-09	0.070092	0.071011	0.069112	0.071011	+0.739%	52,264	-59.204%
2024-07-08	0.066182	0.071844	0.065390	0.070490	+6.341%	223,541	-58.902%

.dark-mode .FqbYgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqbYgX{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto Composite

ATHUSD
Atheios / United States dollar
crypto Composite