Dark

ASTRUSDT
ASTR / Tether USD
crypto Composite

Real-time

Jul 11, 2025 10:38:46 PM EDT

0.024828USDT+2.148%(+0.000522)193,012,131ASTR4,791,947USDT

0.024740Bid 0.024760Ask 0.000020Spread

Composite
0.024828 Huobi
0.024828 Binance
0.024760 OKX
0.024750 Binance.US
0.024210 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.02462	0.025650	0.023503	0.024828	+0.976%	17,844,262	0.000%
2025-07-11	0.02380	0.027296	0.022300	0.024588	+3.354%	198,992,472	+0.976%
2025-07-10	0.02256	0.024190	0.022318	0.023790	+5.471%	99,183,606	+4.363%
2025-07-09	0.02187	0.024190	0.021677	0.022556	+3.226%	71,150,500	+10.073%
2025-07-08	0.02184	0.022010	0.020500	0.021851	+0.046%	111,478,620	+13.624%
2025-07-07	0.02212	0.024350	0.020400	0.021841	-1.293%	119,007,636	+13.676%
2025-07-06	0.02226	0.026230	0.017000	0.022127	-1.206%	178,992,918	+12.207%
2025-07-05	0.02274	0.026230	0.021950	0.022397	-1.694%	74,704,128	+10.854%
2025-07-04	0.02383	0.026230	0.022570	0.022783	-3.707%	133,004,342	+8.976%
2025-07-03	0.02366	0.031750	0.022783	0.023660	+3.617%	148,745,645	+4.937%
2025-07-02	0.02179	0.023940	0.020500	0.022834	+4.132%	98,173,712	+8.733%
2025-07-01	0.02301	0.023183	0.020500	0.021928	-4.740%	88,740,333	+13.225%
2025-06-30	0.02363	0.023683	0.020500	0.023019	-2.524%	67,562,888	+7.859%
2025-06-29	0.02291	0.023698	0.022605	0.023615	+3.104%	48,198,314	+5.137%
2025-06-28	0.02259	0.022970	0.020440	0.022904	+1.430%	28,509,856	+8.400%
2025-06-27	0.02223	0.022878	0.020420	0.022581	+1.474%	80,266,271	+9.951%
2025-06-26	0.02310	0.026600	0.022085	0.022253	-3.583%	88,951,695	+11.571%
2025-06-25	0.02404	0.026600	0.022290	0.023080	-3.993%	70,869,181	+7.574%
2025-06-24	0.02317	0.026520	0.023019	0.024040	+3.880%	101,952,761	+3.278%
2025-06-23	0.02154	0.024350	0.020400	0.023142	+7.492%	117,355,783	+7.285%
2025-06-22	0.02289	0.023200	0.020706	0.021529	-5.933%	136,324,147	+15.324%
2025-06-21	0.02383	0.024095	0.022270	0.022887	-3.933%	73,499,909	+8.481%
2025-06-20	0.02454	0.025030	0.022290	0.023824	-2.842%	82,371,015	+4.214%
2025-06-19	0.02480	0.029100	0.024042	0.024521	-1.113%	46,759,808	+1.252%
2025-06-18	0.02463	0.026520	0.023834	0.024797	+0.748%	61,085,016	+0.125%
2025-06-17	0.02539	0.026440	0.022350	0.024613	-3.053%	71,724,503	+0.874%
2025-06-16	0.02528	0.027458	0.024530	0.025388	+0.570%	67,606,839	-2.206%
2025-06-15	0.02483	0.027770	0.024711	0.025244	+1.766%	65,455,172	-1.648%
2025-06-14	0.02525	0.029090	0.010000	0.024806	-1.790%	50,675,774	+0.089%
2025-06-13	0.02567	0.026548	0.024111	0.025258	-1.655%	146,188,446	-1.702%
2025-06-12	0.02745	0.027613	0.025500	0.025683	-6.434%	110,943,515	-3.329%
2025-06-11	0.02835	0.028820	0.026240	0.027449	-3.188%	140,378,266	-9.549%
2025-06-10	0.02818	0.030424	0.026240	0.028353	+0.503%	178,880,049	-12.433%
2025-06-09	0.02708	0.029338	0.026220	0.028211	+4.161%	175,017,169	-11.992%
2025-06-08	0.02735	0.029687	0.025040	0.027084	-0.715%	110,189,372	-8.330%
2025-06-07	0.02636	0.029826	0.025030	0.027279	+3.530%	158,239,371	-8.985%
2025-06-06	0.02648	0.029268	0.025030	0.026349	-0.483%	125,395,489	-5.773%
2025-06-05	0.02750	0.032010	0.025519	0.026477	-3.650%	158,121,418	-6.228%
2025-06-04	0.02692	0.028328	0.026220	0.027480	+1.993%	140,487,672	-9.651%
2025-06-03	0.02693	0.027368	0.022000	0.026943	-0.019%	63,477,767	-7.850%
2025-06-02	0.02637	0.029110	0.025811	0.026948	+2.161%	64,995,570	-7.867%
2025-06-01	0.02590	0.026452	0.025307	0.026378	+1.700%	56,687,061	-5.876%
2025-05-31	0.02604	0.026196	0.024961	0.025937	-0.407%	122,551,526	-4.276%
2025-05-30	0.02833	0.028886	0.025810	0.026043	-8.018%	184,295,448	-4.665%
2025-05-29	0.02942	0.030356	0.027500	0.028313	-3.615%	231,738,975	-12.309%
2025-05-28	0.02952	0.029781	0.026513	0.029375	-0.525%	100,367,146	-15.479%
2025-05-27	0.02904	0.031740	0.026870	0.029530	+1.877%	73,717,162	-15.923%
2025-05-26	0.02953	0.031960	0.026810	0.028986	-1.925%	63,553,481	-14.345%
2025-05-25	0.02976	0.031620	0.026770	0.029555	-0.582%	79,830,276	-15.994%
2025-05-24	0.02930	0.031266	0.029156	0.029728	+1.336%	77,888,389	-16.483%
2025-05-23	0.03148	0.048000	0.028973	0.029336	-6.817%	168,058,896	-15.367%
2025-05-22	0.03048	0.038120	0.026210	0.031482	+3.423%	170,454,729	-21.136%
2025-05-21	0.03036	0.032950	0.029484	0.030440	+0.237%	184,201,870	-18.436%
2025-05-20	0.03025	0.030874	0.029412	0.030368	+0.383%	73,226,737	-18.243%
2025-05-19	0.03121	0.031570	0.029004	0.030252	-3.277%	104,122,356	-17.929%
2025-05-18	0.03018	0.032560	0.029601	0.031277	+3.635%	95,693,869	-20.619%
2025-05-17	0.03077	0.032550	0.025440	0.030180	-1.886%	95,097,441	-17.734%
2025-05-16	0.03100	0.032550	0.030415	0.030760	-0.717%	173,136,868	-19.285%
2025-05-15	0.03315	0.037990	0.030120	0.030982	-6.475%	217,947,431	-19.863%
2025-05-14	0.03409	0.038120	0.023300	0.033127	-2.845%	167,105,974	-25.052%
2025-05-13	0.03374	0.035620	0.032248	0.034097	+1.022%	302,921,132	-27.184%
2025-05-12	0.03100	0.036200	0.029230	0.033752	+8.888%	570,241,560	-26.440%
2025-05-11	0.03302	0.035000	0.030550	0.030997	-6.254%	174,838,103	-19.902%
2025-05-10	0.03150	0.035000	0.031180	0.033065	+4.992%	164,289,757	-24.912%
2025-05-09	0.02998	0.035000	0.029796	0.031493	+5.166%	199,726,321	-21.163%
2025-05-08	0.02674	0.030170	0.026300	0.029946	+12.006%	152,905,205	-17.091%
2025-05-07	0.02666	0.029160	0.024800	0.026736	+0.289%	83,686,455	-7.136%
2025-05-06	0.02725	0.027366	0.022820	0.026659	-2.065%	86,910,915	-6.868%
2025-05-05	0.02701	0.027553	0.022660	0.027221	+0.815%	64,215,403	-8.791%
2025-05-04	0.02755	0.029190	0.024550	0.027001	-1.986%	51,853,367	-8.048%
2025-05-03	0.02925	0.038000	0.026710	0.027548	-5.787%	57,544,304	-9.874%
2025-05-02	0.02939	0.029930	0.028750	0.029240	-0.392%	55,430,133	-15.089%
2025-05-01	0.02896	0.032030	0.025000	0.029355	+1.438%	62,216,573	-15.422%
2025-04-30	0.02899	0.032040	0.027797	0.028939	-0.183%	82,597,187	-14.206%
2025-04-29	0.02911	0.032040	0.026000	0.028992	-0.378%	103,714,376	-14.363%
2025-04-28	0.02879	0.029580	0.028087	0.029102	+1.122%	93,155,588	-14.686%
2025-04-27	0.02992	0.032120	0.028350	0.028779	-3.826%	52,103,409	-13.729%
2025-04-26	0.02944	0.035700	0.027790	0.029924	+1.458%	65,584,564	-17.030%
2025-04-25	0.02915	0.034000	0.026750	0.029494	+1.263%	70,394,272	-15.820%
2025-04-24	0.02875	0.033350	0.025700	0.029126	+1.248%	105,770,477	-14.757%
2025-04-23	0.02875	0.029151	0.025600	0.028767	+0.150%	131,645,840	-13.693%
2025-04-22	0.02688	0.032090	0.021900	0.028724	+6.864%	142,263,543	-13.564%
2025-04-21	0.02729	0.032190	0.024888	0.026879	-1.499%	84,265,113	-7.630%
2025-04-20	0.02732	0.027750	0.021350	0.027288	-0.121%	64,468,477	-9.015%
2025-04-19	0.02634	0.027366	0.026289	0.027321	+3.791%	71,516,757	-9.125%
2025-04-18	0.02539	0.029990	0.025101	0.026323	+3.695%	62,629,305	-5.679%
2025-04-17	0.02525	0.026770	0.024690	0.025385	+0.511%	86,407,901	-2.194%
2025-04-16	0.02566	0.026138	0.024800	0.025256	-1.647%	83,981,131	-1.695%
2025-04-15	0.02634	0.027168	0.025620	0.025679	-2.250%	106,404,940	-3.314%
2025-04-14	0.02590	0.026859	0.025020	0.026270	+1.499%	109,720,514	-5.489%
2025-04-13	0.02664	0.027380	0.025000	0.025882	-3.024%	115,760,244	-4.072%
2025-04-12	0.02532	0.027880	0.025000	0.026689	+5.478%	130,028,558	-6.973%
2025-04-11	0.02415	0.025629	0.024099	0.025303	+4.748%	88,854,123	-1.877%
2025-04-10	0.02532	0.025640	0.023750	0.024156	-4.442%	113,820,496	+2.782%
2025-04-09	0.02243	0.025461	0.021244	0.025279	+9.480%	175,671,383	-1.784%
2025-04-08	0.02337	0.024688	0.020500	0.023090	-1.063%	105,106,463	+7.527%
2025-04-07	0.02308	0.026079	0.020000	0.023338	-10.097%	228,043,270	+6.384%
2025-04-06	0.02644	0.026848	0.022790	0.025959	-0.799%	91,555,544	-4.357%
2025-04-05	0.02676	0.030280	0.026075	0.026168	-2.241%	37,045,852	-5.121%
2025-04-04	0.02644	0.030280	0.025697	0.026768	+1.317%	80,079,747	-7.247%
2025-04-03	0.02691	0.027778	0.023010	0.026420	-1.912%	163,917,177	-6.026%
2025-04-02	0.02930	0.029460	0.023000	0.026935	-7.987%	120,292,408	-7.823%
2025-04-01	0.02916	0.030320	0.028938	0.029273	+0.343%	67,000,646	-15.185%
2025-03-31	0.02989	0.029998	0.026500	0.029173	-2.324%	78,863,745	-14.894%
2025-03-30	0.03002	0.030767	0.029547	0.029867	-0.543%	36,766,604	-16.871%
2025-03-29	0.03164	0.031872	0.029677	0.030030	-5.082%	71,470,305	-17.323%
2025-03-28	0.03377	0.033955	0.030805	0.031638	-6.391%	104,094,030	-21.525%
2025-03-27	0.03346	0.034400	0.030880	0.033798	+0.962%	63,380,104	-26.540%
2025-03-26	0.03468	0.035081	0.030830	0.033476	-3.408%	53,153,448	-25.833%
2025-03-25	0.03423	0.034980	0.030630	0.034657	+1.354%	75,144,916	-28.361%
2025-03-24	0.03265	0.038120	0.027880	0.034194	+4.729%	76,199,738	-27.391%
2025-03-23	0.03268	0.033264	0.027610	0.032650	-0.089%	70,205,008	-23.957%
2025-03-22	0.03243	0.033483	0.027600	0.032679	+0.724%	85,938,090	-24.025%
2025-03-21	0.03219	0.035930	0.031150	0.032444	+0.852%	79,000,333	-23.474%
2025-03-20	0.03326	0.033542	0.031993	0.032170	-3.257%	113,910,085	-22.823%
2025-03-19	0.03191	0.035930	0.031649	0.033253	+4.268%	80,531,122	-25.336%
2025-03-18	0.03199	0.035900	0.030843	0.031892	-0.291%	62,636,378	-22.150%
2025-03-17	0.03068	0.035900	0.027040	0.031985	+4.237%	60,893,942	-22.376%
2025-03-16	0.03184	0.035930	0.029987	0.030685	-3.631%	44,010,751	-19.088%
2025-03-15	0.03110	0.032120	0.030987	0.031841	+2.406%	27,899,191	-22.025%
2025-03-14	0.03040	0.035980	0.022100	0.031093	+2.273%	67,866,160	-20.149%
2025-03-13	0.03110	0.031483	0.027330	0.030402	-2.118%	67,712,496	-18.334%
2025-03-12	0.03021	0.038120	0.026950	0.031060	+2.800%	158,783,108	-20.064%
2025-03-11	0.02917	0.038200	0.025750	0.030214	+3.807%	198,622,669	-17.826%
2025-03-10	0.02983	0.032401	0.025720	0.029106	-6.828%	210,037,724	-14.698%
2025-03-09	0.03259	0.039320	0.025580	0.031239	-4.216%	82,202,021	-20.522%
2025-03-08	0.03297	0.039300	0.032120	0.032614	-1.376%	53,274,407	-23.873%
2025-03-07	0.03349	0.035600	0.031752	0.033069	-1.154%	90,834,821	-24.921%
2025-03-06	0.03460	0.039800	0.023100	0.033455	-3.164%	135,623,142	-25.787%
2025-03-05	0.03380	0.040000	0.033200	0.034548	+2.465%	179,749,069	-28.135%
2025-03-04	0.03400	0.034500	0.031600	0.033717	-1.010%	386,812,875	-26.364%
2025-03-03	0.03990	0.040600	0.033536	0.034061	-14.651%	329,507,552	-27.107%
2025-03-02	0.03750	0.040200	0.035000	0.039908	+6.549%	298,413,412	-37.787%
2025-03-01	0.03800	0.040000	0.034800	0.037455	-1.382%	104,124,323	-33.712%
2025-02-28	0.03890	0.041000	0.035277	0.037980	-2.470%	269,087,834	-34.629%
2025-02-27	0.03930	0.041000	0.037700	0.038942	-0.727%	150,546,354	-36.244%
2025-02-26	0.03860	0.041428	0.036500	0.039227	+1.827%	250,709,127	-36.707%
2025-02-25	0.03840	0.041000	0.036000	0.038523	+0.328%	344,013,701	-35.550%
2025-02-24	0.04330	0.043600	0.037600	0.038397	-11.346%	184,962,050	-35.339%
2025-02-23	0.04550	0.046100	0.042500	0.043311	-4.997%	114,866,759	-42.675%
2025-02-22	0.04300	0.052000	0.041900	0.045589	+5.846%	112,532,611	-45.539%
2025-02-21	0.04190	0.048400	0.041300	0.043071	+2.570%	403,545,916	-42.356%
2025-02-20	0.03960	0.044600	0.037600	0.041992	+5.813%	100,362,726	-40.874%
2025-02-19	0.03810	0.045000	0.037600	0.039685	+4.040%	98,601,583	-37.437%
2025-02-18	0.03960	0.039780	0.036647	0.038144	-5.359%	183,264,246	-34.910%
2025-02-17	0.03990	0.041300	0.037200	0.040304	+0.967%	137,134,840	-38.398%
2025-02-16	0.03970	0.040516	0.038800	0.039918	+0.722%	101,560,464	-37.802%
2025-02-15	0.04050	0.045000	0.037900	0.039632	-2.172%	78,934,257	-37.354%
2025-02-14	0.04060	0.041300	0.037900	0.040512	-0.037%	128,960,405	-38.714%
2025-02-13	0.04150	0.042000	0.037900	0.040527	-2.316%	154,321,872	-38.737%
2025-02-12	0.03940	0.042800	0.038170	0.041488	+5.358%	201,814,891	-40.156%
2025-02-11	0.04050	0.041603	0.037800	0.039378	-2.737%	125,249,752	-36.950%
2025-02-10	0.03920	0.040800	0.037700	0.040486	+3.225%	180,145,082	-38.675%
2025-02-09	0.03960	0.045900	0.037500	0.039221	-1.057%	113,285,109	-36.697%
2025-02-08	0.03780	0.060000	0.034800	0.039640	+4.937%	126,917,137	-37.366%
2025-02-07	0.03700	0.046000	0.033500	0.037775	+2.020%	244,204,632	-34.274%
2025-02-06	0.03900	0.043241	0.036600	0.037027	-5.154%	251,981,773	-32.946%
2025-02-05	0.03900	0.049600	0.033100	0.039039	+0.174%	235,314,701	-36.402%
2025-02-04	0.04150	0.046000	0.037850	0.038971	-6.119%	539,009,758	-36.291%
2025-02-03	0.04120	0.046000	0.031000	0.041511	+0.579%	844,283,635	-40.189%
2025-02-02	0.04670	0.048000	0.039300	0.041272	-11.733%	426,096,920	-39.843%
2025-02-01	0.05030	0.051200	0.046400	0.046758	-7.077%	110,683,975	-46.901%
2025-01-31	0.04970	0.052000	0.048500	0.050319	+1.505%	129,664,713	-50.659%
2025-01-30	0.04870	0.051100	0.022000	0.049573	+1.939%	94,938,048	-49.916%
2025-01-29	0.04770	0.050168	0.046792	0.048630	+1.971%	195,379,692	-48.945%
2025-01-28	0.05010	0.050700	0.047000	0.047690	-4.620%	118,599,769	-47.939%
2025-01-27	0.05190	0.054200	0.046000	0.050000	-3.809%	247,166,425	-50.344%
2025-01-26	0.05310	0.055000	0.051800	0.051980	-1.998%	61,337,862	-52.235%
2025-01-25	0.05270	0.054200	0.052000	0.053040	+0.722%	81,315,581	-53.190%
2025-01-24	0.05310	0.055271	0.048100	0.052660	-0.810%	147,362,627	-52.852%
2025-01-23	0.05340	0.055800	0.048100	0.053090	-0.581%	167,521,386	-53.234%
2025-01-22	0.05520	0.055800	0.053200	0.053400	-3.296%	102,271,169	-53.506%
2025-01-21	0.05380	0.056500	0.051360	0.055220	+2.639%	299,759,526	-55.038%
2025-01-20	0.05360	0.058400	0.052000	0.053800	+0.467%	472,443,565	-53.851%
2025-01-19	0.05900	0.062100	0.052500	0.053550	-9.437%	350,668,341	-53.636%
2025-01-18	0.06340	0.064987	0.057100	0.059130	-6.882%	180,885,648	-58.011%
2025-01-17	0.06120	0.064032	0.061137	0.063500	+3.758%	101,846,329	-60.901%
2025-01-16	0.06350	0.068100	0.058300	0.061200	-3.470%	207,355,027	-59.431%
2025-01-15	0.05980	0.066120	0.056364	0.063400	+5.931%	159,714,892	-60.839%
2025-01-14	0.05750	0.060900	0.056700	0.059850	+3.888%	115,795,452	-58.516%
2025-01-13	0.05950	0.061181	0.053850	0.057610	-3.176%	212,409,017	-56.903%
2025-01-12	0.06140	0.063900	0.055500	0.059500	-3.126%	64,956,507	-58.272%
2025-01-11	0.06210	0.064000	0.060100	0.061420	-0.920%	68,654,392	-59.577%
2025-01-10	0.05990	0.062767	0.058000	0.061990	+3.645%	156,729,313	-59.948%
2025-01-09	0.06080	0.061764	0.058000	0.059810	-1.725%	206,580,174	-58.489%
2025-01-08	0.06090	0.062700	0.057100	0.060860	-0.098%	192,030,974	-59.205%
2025-01-07	0.06780	0.068100	0.060500	0.060920	-10.068%	146,865,568	-59.245%
2025-01-06	0.06620	0.069100	0.050000	0.067740	+2.512%	90,332,472	-63.348%
2025-01-05	0.06580	0.066500	0.037000	0.066080	+0.334%	86,013,567	-62.427%
2025-01-04	0.06480	0.068104	0.063500	0.065860	+1.714%	130,539,991	-62.302%
2025-01-03	0.06200	0.065300	0.060300	0.064750	+4.587%	83,557,252	-61.656%
2025-01-02	0.06100	0.067230	0.058800	0.061910	+1.575%	102,140,156	-59.897%
2025-01-01	0.05920	0.062000	0.057780	0.060950	+2.817%	85,036,772	-59.265%
2024-12-31	0.06070	0.064600	0.056100	0.059280	-2.452%	119,636,172	-58.117%
2024-12-30	0.06190	0.063700	0.059049	0.060770	-2.015%	152,750,088	-59.144%
2024-12-29	0.06460	0.065900	0.060600	0.062020	-3.905%	91,964,858	-59.968%
2024-12-28	0.06220	0.066707	0.061900	0.064540	+3.879%	173,742,483	-61.531%
2024-12-27	0.05980	0.067700	0.059500	0.062130	+3.896%	156,092,370	-60.039%
2024-12-26	0.06410	0.065056	0.058930	0.059800	-6.737%	132,298,123	-58.482%
2024-12-25	0.06450	0.066200	0.063000	0.064120	-0.543%	127,580,002	-61.279%
2024-12-24	0.06310	0.067800	0.050000	0.064470	+2.042%	147,438,327	-61.489%
2024-12-23	0.06010	0.080100	0.058400	0.063180	+5.353%	232,223,460	-60.703%
2024-12-22	0.05950	0.061900	0.058300	0.059970	+0.790%	174,615,480	-58.599%
2024-12-21	0.06190	0.065930	0.058200	0.059500	-4.094%	244,475,892	-58.272%
2024-12-20	0.05840	0.062800	0.052733	0.062040	+6.124%	353,043,312	-59.981%
2024-12-19	0.06450	0.065608	0.056800	0.058460	-9.449%	370,000,833	-57.530%
2024-12-18	0.06870	0.070200	0.062100	0.064560	-5.999%	264,154,416	-61.543%
2024-12-17	0.07290	0.073300	0.067691	0.068680	-5.905%	160,570,397	-63.850%
2024-12-16	0.07660	0.078600	0.033071	0.072990	-4.601%	169,212,862	-65.984%
2024-12-15	0.07340	0.079999	0.070700	0.076510	+4.053%	154,527,248	-67.549%
2024-12-14	0.07570	0.080630	0.041000	0.073530	-2.815%	227,853,960	-66.234%
2024-12-13	0.07580	0.076600	0.073500	0.075660	-0.145%	155,539,790	-67.185%
2024-12-12	0.07490	0.080700	0.072853	0.075770	+1.297%	207,650,818	-67.232%
2024-12-11	0.06970	0.080436	0.066300	0.074800	+7.348%	208,260,230	-66.807%
2024-12-10	0.07230	0.073690	0.063900	0.069680	-3.783%	494,277,790	-64.369%
2024-12-09	0.08830	0.089700	0.033000	0.072420	-17.993%	387,532,021	-65.717%
2024-12-08	0.08850	0.090600	0.033000	0.088310	-0.384%	89,504,623	-71.885%
2024-12-07	0.09100	0.098440	0.086200	0.088650	-2.572%	138,606,004	-71.993%
2024-12-06	0.08700	0.095320	0.082010	0.090990	+4.682%	236,680,883	-72.713%
2024-12-05	0.09150	0.092360	0.084100	0.086920	-5.047%	278,504,191	-71.436%
2024-12-04	0.08920	0.098700	0.030000	0.091540	+2.750%	360,023,246	-72.877%
2024-12-03	0.08130	0.090000	0.026269	0.089090	+9.649%	566,456,706	-72.132%
2024-12-02	0.08280	0.085000	0.075600	0.081250	-1.825%	294,979,594	-69.442%
2024-12-01	0.08360	0.086300	0.078000	0.082760	-0.922%	249,563,920	-70.000%
2024-11-30	0.08100	0.110001	0.070100	0.083530	+3.251%	213,210,250	-70.277%
2024-11-29	0.07970	0.625149	0.070001	0.080900	+1.493%	212,970,050	-69.310%
2024-11-28	0.08150	0.083000	0.077500	0.079710	-2.124%	182,026,331	-68.852%
2024-11-27	0.07850	0.083108	0.075900	0.081440	+3.851%	181,216,446	-69.514%
2024-11-26	0.07620	0.082000	0.043141	0.078420	+2.913%	309,293,409	-68.340%
2024-11-25	0.07760	0.082090	0.074200	0.076200	-1.880%	278,453,033	-67.417%
2024-11-24	0.07670	0.084300	0.070700	0.077660	+1.424%	401,417,954	-68.030%
2024-11-23	0.06840	0.078940	0.067100	0.076570	+11.863%	449,072,853	-67.575%
2024-11-22	0.06580	0.070000	0.063600	0.068450	+4.202%	232,232,041	-63.728%
2024-11-21	0.06360	0.067700	0.061280	0.065690	+3.156%	253,066,089	-62.204%
2024-11-20	0.06610	0.071687	0.061500	0.063680	-3.574%	326,158,823	-61.011%
2024-11-19	0.06830	0.072506	0.059400	0.066040	-3.238%	213,476,057	-62.405%
2024-11-18	0.06320	0.070800	0.061500	0.068250	+7.922%	294,145,415	-63.622%
2024-11-17	0.06440	0.072485	0.060600	0.063240	-1.664%	376,241,646	-60.740%
2024-11-16	0.05930	0.064905	0.057000	0.064310	+8.467%	127,157,870	-61.393%
2024-11-15	0.05620	0.060200	0.054700	0.059290	+5.348%	136,723,659	-58.124%
2024-11-14	0.05880	0.070000	0.055400	0.056280	-4.269%	206,372,040	-55.885%
2024-11-13	0.06100	0.065080	0.056300	0.058790	-3.718%	403,814,523	-57.768%
2024-11-12	0.06420	0.065200	0.056600	0.061060	-4.876%	443,850,736	-59.338%
2024-11-11	0.06130	0.065490	0.058600	0.064190	+4.663%	230,983,026	-61.321%
2024-11-10	0.05980	0.065579	0.050000	0.061330	+2.627%	221,966,992	-59.517%
2024-11-09	0.05630	0.061600	0.054474	0.059760	+6.240%	151,326,255	-58.454%
2024-11-08	0.05650	0.057165	0.054000	0.056250	-0.407%	99,183,241	-55.861%
2024-11-07	0.05620	0.058400	0.054828	0.056480	+0.731%	84,169,393	-56.041%
2024-11-06	0.05240	0.058200	0.052350	0.056070	+7.106%	271,774,861	-55.720%
2024-11-05	0.04950	0.053300	0.049400	0.052350	+5.715%	95,203,823	-52.573%
2024-11-04	0.05100	0.053435	0.046000	0.049520	-2.826%	132,029,491	-49.863%
2024-11-03	0.05240	0.056274	0.048800	0.050960	-2.692%	117,505,412	-51.279%
2024-11-02	0.05290	0.054353	0.051500	0.052370	-0.964%	55,603,233	-52.591%
2024-11-01	0.05330	0.055244	0.051500	0.052880	-0.900%	105,086,147	-53.048%
2024-10-31	0.05600	0.056520	0.052200	0.053360	-4.629%	79,020,145	-53.471%
2024-10-30	0.05650	0.059054	0.053700	0.055950	-0.973%	76,578,525	-55.625%
2024-10-29	0.05530	0.059654	0.053500	0.056500	+2.152%	110,143,153	-56.057%
2024-10-28	0.05530	0.055982	0.053000	0.055310	0.000%	129,428,015	-55.111%
2024-10-27	0.05490	0.056800	0.051100	0.055310	+0.710%	46,969,323	-55.111%
2024-10-26	0.05430	0.058921	0.004999	0.054920	+0.937%	76,369,223	-54.792%
2024-10-25	0.05880	0.060694	0.015168	0.054410	-7.545%	123,980,925	-54.369%
2024-10-24	0.05850	0.061100	0.056400	0.058850	+0.444%	62,157,536	-57.811%
2024-10-23	0.06070	0.061258	0.056780	0.058590	-3.397%	61,742,731	-57.624%
2024-10-22	0.06050	0.063400	0.056400	0.060650	+0.265%	66,025,971	-59.063%
2024-10-21	0.06320	0.064500	0.059700	0.060490	-4.258%	81,306,715	-58.955%
2024-10-20	0.06050	0.067419	0.053700	0.063180	+4.412%	56,490,367	-60.703%
2024-10-19	0.06000	0.062700	0.059899	0.060510	+1.052%	39,302,260	-58.969%
2024-10-18	0.05820	0.062100	0.056400	0.059880	+2.887%	39,404,983	-58.537%
2024-10-17	0.06020	0.061400	0.057325	0.058200	-3.242%	69,664,134	-57.340%
2024-10-16	0.06250	0.063167	0.059590	0.060150	-3.729%	93,195,100	-58.723%
2024-10-15	0.06290	0.063565	0.060000	0.062480	-0.715%	142,472,289	-60.262%
2024-10-14	0.05950	0.064412	0.057700	0.062930	+5.711%	128,429,299	-60.547%
2024-10-13	0.06010	0.060700	0.057500	0.059530	-0.866%	44,630,665	-58.293%
2024-10-12	0.05920	0.060740	0.058600	0.060050	+1.350%	51,986,357	-58.654%
2024-10-11	0.05760	0.061800	0.056600	0.059250	+2.740%	71,797,412	-58.096%
2024-10-10	0.05750	0.062100	0.056100	0.057670	+0.435%	73,584,374	-56.948%
2024-10-09	0.05980	0.060866	0.056700	0.057420	-3.916%	87,626,162	-56.761%
2024-10-08	0.05960	0.061815	0.046000	0.059760	+0.420%	132,986,424	-58.454%
2024-10-07	0.06170	0.063644	0.059316	0.059510	-3.565%	126,263,841	-58.279%
2024-10-06	0.06080	0.066746	0.059100	0.061710	+1.664%	60,127,768	-59.767%
2024-10-05	0.06120	0.066769	0.059100	0.060700	-0.882%	38,249,645	-59.097%
2024-10-04	0.05950	0.064909	0.058000	0.061240	+2.942%	101,059,681	-59.458%
2024-10-03	0.06040	0.066195	0.057654	0.059490	-1.637%	144,807,554	-58.265%
2024-10-02	0.06220	0.068670	0.059680	0.060480	-2.859%	167,268,346	-58.948%
2024-10-01	0.06740	0.071051	0.060968	0.062260	-7.667%	151,306,508	-60.122%
2024-09-30	0.07090	0.071300	0.066180	0.067430	-4.921%	87,736,079	-63.180%
2024-09-29	0.07070	0.072784	0.068670	0.070920	+0.396%	45,506,416	-64.992%
2024-09-28	0.07260	0.073500	0.069528	0.070640	-2.660%	44,430,474	-64.853%
2024-09-27	0.07150	0.075344	0.069900	0.072570	+1.355%	74,170,712	-65.788%
2024-09-26	0.06690	0.075138	0.066090	0.071600	+6.882%	107,388,157	-65.324%
2024-09-25	0.06900	0.074618	0.066300	0.066990	-2.829%	91,102,389	-62.938%
2024-09-24	0.06680	0.071161	0.065290	0.068940	+3.265%	121,876,955	-63.986%
2024-09-23	0.06610	0.069831	0.064510	0.066760	+1.167%	97,062,248	-62.810%
2024-09-22	0.06950	0.070310	0.063487	0.065990	-5.282%	88,144,127	-62.376%
2024-09-21	0.06640	0.069800	0.065900	0.069670	+5.051%	63,543,081	-64.363%
2024-09-20	0.06440	0.067000	0.063200	0.066320	+2.933%	93,441,002	-62.563%
2024-09-19	0.06360	0.065787	0.062800	0.064430	+1.449%	134,294,766	-61.465%
2024-09-18	0.06270	0.063886	0.058000	0.063510	+1.276%	174,307,169	-60.907%
2024-09-17	0.05870	0.063899	0.057600	0.062710	+6.904%	176,838,490	-60.408%
2024-09-16	0.05860	0.061990	0.057400	0.058660	-0.051%	87,969,457	-57.675%
2024-09-15	0.06110	0.063591	0.058100	0.058690	-3.913%	77,844,949	-57.696%
2024-09-14	0.06000	0.061600	0.059000	0.061080	+1.749%	72,278,531	-59.352%
2024-09-13	0.05920	0.060600	0.057400	0.060030	+1.522%	104,308,271	-58.641%
2024-09-12	0.05690	0.059310	0.056500	0.059130	+3.810%	105,533,726	-58.011%
2024-09-11	0.05670	0.057420	0.053813	0.056960	+0.636%	159,846,031	-56.412%
2024-09-10	0.05480	0.058700	0.052500	0.056600	+3.492%	123,114,263	-56.134%
2024-09-09	0.05250	0.058304	0.051700	0.054690	+4.072%	147,895,483	-54.602%
2024-09-08	0.05170	0.053918	0.050700	0.052550	+1.467%	90,887,362	-52.754%
2024-09-07	0.05110	0.054039	0.048300	0.051790	+1.073%	68,265,956	-52.060%
2024-09-06	0.05250	0.054680	0.049100	0.051240	-2.881%	224,220,825	-51.546%
2024-09-05	0.05710	0.061199	0.051900	0.052760	-7.794%	232,688,728	-52.942%
2024-09-04	0.05750	0.062553	0.054400	0.057220	-0.383%	234,162,416	-56.610%
2024-09-03	0.06150	0.067088	0.057281	0.057440	-6.784%	120,863,435	-56.776%
2024-09-02	0.05900	0.065325	0.057700	0.061620	+4.335%	105,993,177	-59.708%
2024-09-01	0.06230	0.066224	0.058600	0.059060	-5.170%	90,398,202	-57.961%
2024-08-31	0.06390	0.067334	0.060872	0.062280	-2.596%	42,229,211	-60.135%
2024-08-30	0.06400	0.067334	0.060800	0.063940	-0.141%	153,151,190	-61.170%
2024-08-29	0.06570	0.068369	0.063200	0.064030	-2.572%	138,947,575	-61.224%
2024-08-28	0.07040	0.075827	0.063600	0.065720	-6.714%	402,338,583	-62.222%
2024-08-27	0.07130	0.078377	0.069081	0.070450	-1.192%	245,727,835	-64.758%
2024-08-26	0.07600	0.080292	0.071060	0.071300	-6.160%	133,888,243	-65.178%
2024-08-25	0.07920	0.081566	0.073387	0.075980	-3.944%	208,548,817	-67.323%
2024-08-24	0.07500	0.081900	0.073369	0.079100	+5.453%	283,939,125	-68.612%
2024-08-23	0.07150	0.078727	0.069566	0.075010	+4.997%	401,800,435	-66.900%
2024-08-22	0.06770	0.072100	0.065645	0.071440	+5.540%	223,508,247	-65.246%
2024-08-21	0.06180	0.071124	0.060300	0.067690	+9.655%	350,758,450	-63.321%
2024-08-20	0.06120	0.063034	0.059445	0.061730	+0.817%	111,728,039	-59.780%
2024-08-19	0.05920	0.061796	0.057974	0.061230	+3.516%	107,200,770	-59.451%
2024-08-18	0.06120	0.062248	0.058993	0.059150	-3.271%	84,687,117	-58.025%
2024-08-17	0.05930	0.062700	0.057000	0.061150	+3.120%	151,748,561	-59.398%
2024-08-16	0.05980	0.061716	0.055800	0.059300	-0.720%	159,776,294	-58.132%
2024-08-15	0.05930	0.065000	0.058107	0.059730	+0.640%	234,092,730	-58.433%
2024-08-14	0.06080	0.062045	0.056600	0.059350	-2.337%	134,914,037	-58.167%
2024-08-13	0.06010	0.061500	0.055600	0.060770	+1.031%	127,295,243	-59.144%
2024-08-12	0.05800	0.063053	0.055500	0.060150	+3.689%	204,782,073	-58.723%
2024-08-11	0.06000	0.066014	0.053300	0.058010	-3.349%	272,588,308	-57.200%
2024-08-10	0.05850	0.061500	0.054100	0.060020	+2.704%	70,234,101	-58.634%
2024-08-09	0.05900	0.063083	0.054300	0.058440	-0.865%	147,477,798	-57.515%
2024-08-08	0.05250	0.063083	0.051641	0.058950	+12.243%	295,148,451	-57.883%
2024-08-07	0.05410	0.060498	0.052160	0.052520	-2.759%	275,457,524	-52.727%
2024-08-06	0.05280	0.061900	0.049300	0.054010	+2.253%	303,235,115	-54.031%
2024-08-05	0.05570	0.057445	0.045746	0.052820	-5.136%	1,767,600,364	-52.995%
2024-08-04	0.05960	0.060454	0.053900	0.055680	-6.702%	224,274,366	-55.409%
2024-08-03	0.06270	0.063938	0.057800	0.059680	-4.983%	158,691,092	-58.398%
2024-08-02	0.06970	0.070540	0.061700	0.062810	-9.924%	247,881,473	-60.471%
2024-08-01	0.07020	0.071551	0.065000	0.069730	-0.712%	172,354,426	-64.394%
2024-07-31	0.07140	0.073300	0.069900	0.070230	-1.542%	67,553,536	-64.648%
2024-07-30	0.07380	0.075606	0.069900	0.071330	-3.308%	80,525,699	-65.193%
2024-07-29	0.07350	0.076923	0.073359	0.073770	+0.354%	66,149,478	-66.344%
2024-07-28	0.07550	0.078327	0.072800	0.073510	-2.623%	34,017,778	-66.225%
2024-07-27	0.07520	0.077000	0.070600	0.075490	+0.426%	66,519,557	-67.111%
2024-07-26	0.07200	0.075440	0.069004	0.075170	+4.272%	42,861,364	-66.971%
2024-07-25	0.07200	0.072560	0.068200	0.072090	+0.014%	125,075,585	-65.560%
2024-07-24	0.07310	0.076233	0.071300	0.072080	-1.463%	93,594,728	-65.555%
2024-07-23	0.07610	0.081134	0.071800	0.073150	-3.940%	129,115,138	-66.059%
2024-07-22	0.08120	0.081718	0.074400	0.076150	-6.185%	89,119,875	-67.396%
2024-07-21	0.08120	0.083800	0.076400	0.081170	-0.049%	80,923,771	-69.412%
2024-07-20	0.08150	0.082400	0.079386	0.081210	-0.392%	51,017,706	-69.427%
2024-07-19	0.08040	0.082919	0.077850	0.081530	+1.368%	75,991,608	-69.547%
2024-07-18	0.08000	0.083620	0.075700	0.080430	+0.663%	111,214,733	-69.131%
2024-07-17	0.08090	0.083100	0.075600	0.079900	-1.175%	109,393,572	-68.926%
2024-07-16	0.07720	0.083100	0.072000	0.080850	+4.755%	237,467,985	-69.291%
2024-07-15	0.07480	0.077900	0.071800	0.077180	+3.113%	140,305,330	-67.831%
2024-07-14	0.07620	0.080300	0.071971	0.074850	-1.630%	160,423,003	-66.830%
2024-07-13	0.06720	0.077230	0.066200	0.076090	+13.381%	217,571,310	-67.370%
2024-07-12	0.06500	0.067600	0.062000	0.067110	+3.151%	72,794,988	-63.004%
2024-07-11	0.06480	0.068584	0.063780	0.065060	+0.293%	130,984,911	-61.838%
2024-07-10	0.06460	0.066700	0.063640	0.064870	+0.356%	79,088,818	-61.727%
2024-07-09	0.06410	0.066303	0.062345	0.064640	+0.780%	96,320,234	-61.590%
2024-07-08	0.06050	0.068986	0.052100	0.064140	+5.999%	346,978,081	-61.291%

.dark-mode .V3sbKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3sbKC{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRUSDTASTR / Tether USDcrypto Composite

ASTRUSDT
ASTR / Tether USD
crypto Composite