Dark

ASTRBTC
ASTR / Bitcoin
crypto Composite

Real-time

Jul 11, 2025 6:08:57 PM EDT

0.00000021BTC0.000%(0.00000000)1,135,894ASTR0BTC

0.00000021Bid 0.00000022Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	1,119,692	0.000%
2025-07-10	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	44,717	0.000%
2025-07-09	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	136,570	0.000%
2025-07-08	0.00000020	0.00000021	0.00000019	0.00000020	-4.762%	2,239,541	+5.000%
2025-07-07	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	2,815	0.000%
2025-07-06	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	1,350,002	0.000%
2025-07-05	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	144,255	+5.000%
2025-07-04	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	652,806	0.000%
2025-07-03	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	3,208,006	0.000%
2025-07-02	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	252,939	0.000%
2025-07-01	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	546,612	0.000%
2025-06-30	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	57,330	0.000%
2025-06-29	0.00000022	0.00000022	0.00000022	0.00000022	+4.762%	18,758	-4.545%
2025-06-28	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	431,284	0.000%
2025-06-27	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	1,415,983	0.000%
2025-06-26	0.00000022	0.00000022	0.00000020	0.00000021	-4.545%	237,277	0.000%
2025-06-25	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	160,772	-4.545%
2025-06-24	0.00000022	0.00000023	0.00000022	0.00000023	+4.545%	1,018,697	-8.696%
2025-06-23	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	323,971	-4.545%
2025-06-22	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	839,594	0.000%
2025-06-21	0.00000023	0.00000023	0.00000022	0.00000022	-4.348%	388,854	-4.545%
2025-06-20	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	899,607	-8.696%
2025-06-19	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	72,867	-8.696%
2025-06-18	0.00000023	0.00000024	0.00000023	0.00000024	+4.348%	33,992	-12.500%
2025-06-17	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	240,081	-8.696%
2025-06-16	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	404,444	-12.500%
2025-06-15	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	1,355,125	-12.500%
2025-06-14	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	1,671	-12.500%
2025-06-13	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	261,129	-12.500%
2025-06-12	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	213,155	-12.500%
2025-06-11	0.00000025	0.00000026	0.00000025	0.00000025	-3.846%	11,727	-16.000%
2025-06-10	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	711,781	-19.231%
2025-06-09	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	533,251	-16.000%
2025-06-08	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	630,135	-19.231%
2025-06-07	0.00000026	0.00000026	0.00000026	0.00000026	+4.000%	1,737,120	-19.231%
2025-06-06	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	1,065,346	-16.000%
2025-06-05	0.00000027	0.00000027	0.00000025	0.00000026	0.000%	3,819,853	-19.231%
2025-06-04	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	798,709	-19.231%
2025-06-03	0.00000026	0.00000026	0.00000025	0.00000025	0.000%	126,571	-16.000%
2025-06-02	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	837,906	-16.000%
2025-06-01	0.00000025	0.00000025	0.00000024	0.00000025	+4.167%	329,260	-16.000%
2025-05-31	0.00000025	0.00000025	0.00000024	0.00000024	-4.000%	123,859	-12.500%
2025-05-30	0.00000027	0.00000027	0.00000024	0.00000025	-3.846%	2,146,470	-16.000%
2025-05-29	0.00000027	0.00000028	0.00000026	0.00000026	-3.704%	527,192	-19.231%
2025-05-28	0.00000027	0.00000028	0.00000026	0.00000027	0.000%	989,386	-22.222%
2025-05-27	0.00000027	0.00000027	0.00000026	0.00000027	+3.846%	1,195,223	-22.222%
2025-05-26	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	478,535	-19.231%
2025-05-25	0.00000028	0.00000028	0.00000026	0.00000027	0.000%	776,350	-22.222%
2025-05-24	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	206,106	-22.222%
2025-05-23	0.00000029	0.00000029	0.00000027	0.00000027	-6.897%	485,227	-22.222%
2025-05-22	0.00000027	0.00000029	0.00000027	0.00000029	+7.407%	2,143,658	-27.586%
2025-05-21	0.00000028	0.00000029	0.00000027	0.00000027	-6.897%	1,660,946	-22.222%
2025-05-20	0.00000028	0.00000029	0.00000027	0.00000029	+3.571%	402,169	-27.586%
2025-05-19	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	181,782	-25.000%
2025-05-18	0.00000030	0.00000031	0.00000028	0.00000029	0.000%	1,347,320	-27.586%
2025-05-17	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	1,650,068	-27.586%
2025-05-16	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	1,727,732	-30.000%
2025-05-15	0.00000033	0.00000033	0.00000030	0.00000030	-6.250%	1,337,084	-30.000%
2025-05-14	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	3,183,182	-34.375%
2025-05-13	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	1,687,398	-36.364%
2025-05-12	0.00000030	0.00000033	0.00000030	0.00000033	+10.000%	6,512,627	-36.364%
2025-05-11	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	2,980,645	-30.000%
2025-05-10	0.00000030	0.00000032	0.00000030	0.00000032	+6.667%	1,671,662	-34.375%
2025-05-09	0.00000030	0.00000030	0.00000029	0.00000030	+3.448%	1,730,952	-30.000%
2025-05-08	0.00000028	0.00000029	0.00000027	0.00000029	+7.407%	1,438,336	-27.586%
2025-05-07	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	153,431	-22.222%
2025-05-06	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	1,645,647	-25.000%
2025-05-05	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	1,761,654	-27.586%
2025-05-04	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	92,199	-25.000%
2025-05-03	0.00000031	0.00000031	0.00000027	0.00000028	-6.667%	798,182	-25.000%
2025-05-02	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	464,774	-30.000%
2025-05-01	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	142,287	-30.000%
2025-04-30	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	747,531	-32.258%
2025-04-29	0.00000030	0.00000032	0.00000030	0.00000030	0.000%	1,589,747	-30.000%
2025-04-28	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	116,588	-30.000%
2025-04-27	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	1,312,394	-32.258%
2025-04-26	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	231,834	-32.258%
2025-04-25	0.00000032	0.00000032	0.00000031	0.00000031	0.000%	2,215,973	-32.258%
2025-04-24	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	705,642	-32.258%
2025-04-23	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	1,101,606	-32.258%
2025-04-22	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	272,011	-32.258%
2025-04-21	0.00000032	0.00000032	0.00000030	0.00000031	-3.125%	1,022,917	-32.258%
2025-04-20	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	1,799,222	-34.375%
2025-04-19	0.00000031	0.00000033	0.00000031	0.00000032	+3.226%	562,486	-34.375%
2025-04-18	0.00000030	0.00000032	0.00000030	0.00000031	+3.333%	1,348,561	-32.258%
2025-04-17	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	257,023	-30.000%
2025-04-16	0.00000031	0.00000031	0.00000030	0.00000030	0.000%	1,471,158	-30.000%
2025-04-15	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	801,366	-30.000%
2025-04-14	0.00000031	0.00000031	0.00000029	0.00000031	0.000%	1,383,595	-32.258%
2025-04-13	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	529,095	-32.258%
2025-04-12	0.00000031	0.00000033	0.00000031	0.00000032	+6.667%	297,243	-34.375%
2025-04-11	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	24,716	-30.000%
2025-04-10	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	127,307	-30.000%
2025-04-09	0.00000029	0.00000031	0.00000029	0.00000031	+6.897%	584,098	-32.258%
2025-04-08	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	760,689	-27.586%
2025-04-07	0.00000030	0.00000031	0.00000028	0.00000029	0.000%	1,708,260	-27.586%
2025-04-06	0.00000031	0.00000032	0.00000029	0.00000029	-9.375%	2,183,789	-27.586%
2025-04-05	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	309,478	-34.375%
2025-04-04	0.00000031	0.00000033	0.00000031	0.00000032	0.000%	1,468,454	-34.375%
2025-04-03	0.00000032	0.00000033	0.00000030	0.00000032	-3.030%	3,269,586	-34.375%
2025-04-02	0.00000034	0.00000034	0.00000032	0.00000033	-2.941%	1,763,197	-36.364%
2025-04-01	0.00000035	0.00000036	0.00000034	0.00000034	-2.857%	620,321	-38.235%
2025-03-31	0.00000037	0.00000037	0.00000035	0.00000035	-2.778%	804,977	-40.000%
2025-03-30	0.00000037	0.00000037	0.00000036	0.00000036	0.000%	236,451	-41.667%
2025-03-29	0.00000037	0.00000038	0.00000036	0.00000036	-5.263%	1,169,798	-41.667%
2025-03-28	0.00000039	0.00000039	0.00000036	0.00000038	-2.564%	191,415	-44.737%
2025-03-27	0.00000039	0.00000039	0.00000038	0.00000039	0.000%	346,602	-46.154%
2025-03-26	0.00000040	0.00000040	0.00000039	0.00000039	0.000%	306,255	-46.154%
2025-03-25	0.00000040	0.00000040	0.00000039	0.00000039	0.000%	250,593	-46.154%
2025-03-24	0.00000038	0.00000040	0.00000038	0.00000039	+2.632%	2,228,471	-46.154%
2025-03-23	0.00000039	0.00000039	0.00000038	0.00000038	-5.000%	45,462	-44.737%
2025-03-22	0.00000039	0.00000040	0.00000039	0.00000040	+5.263%	180,056	-47.500%
2025-03-21	0.00000038	0.00000039	0.00000038	0.00000038	+2.703%	25,574	-44.737%
2025-03-20	0.00000039	0.00000039	0.00000037	0.00000037	-5.128%	15,388	-43.243%
2025-03-19	0.00000039	0.00000040	0.00000038	0.00000039	+2.632%	75,976	-46.154%
2025-03-18	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	91,751	-44.737%
2025-03-17	0.00000038	0.00000038	0.00000038	0.00000038	+2.703%	27,248	-44.737%
2025-03-16	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	167,030	-43.243%
2025-03-15	0.00000037	0.00000038	0.00000037	0.00000038	+2.703%	102,055	-44.737%
2025-03-14	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	65,709	-43.243%
2025-03-13	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	158,656	-43.243%
2025-03-12	0.00000037	0.00000038	0.00000036	0.00000037	+2.778%	436,340	-43.243%
2025-03-11	0.00000037	0.00000038	0.00000035	0.00000036	-5.263%	733,045	-41.667%
2025-03-10	0.00000037	0.00000039	0.00000037	0.00000038	+2.703%	362,758	-44.737%
2025-03-09	0.00000038	0.00000038	0.00000036	0.00000037	-2.632%	603,349	-43.243%
2025-03-08	0.00000038	0.00000038	0.00000038	0.00000038	-2.564%	191,319	-44.737%
2025-03-07	0.00000037	0.00000039	0.00000036	0.00000039	+2.632%	1,113,197	-46.154%
2025-03-06	0.00000039	0.00000039	0.00000037	0.00000038	0.000%	857,909	-44.737%
2025-03-05	0.00000039	0.00000039	0.00000037	0.00000038	-2.564%	18,412	-44.737%
2025-03-04	0.00000039	0.00000040	0.00000038	0.00000039	-2.500%	103,526	-46.154%
2025-03-03	0.00000043	0.00000043	0.00000039	0.00000040	-4.762%	335,629	-47.500%
2025-03-02	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	415,298	-50.000%
2025-03-01	0.00000045	0.00000045	0.00000043	0.00000043	-2.273%	374,176	-51.163%
2025-02-28	0.00000046	0.00000046	0.00000044	0.00000044	-4.348%	505,651	-52.273%
2025-02-27	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	77,495	-54.348%
2025-02-26	0.00000044	0.00000047	0.00000044	0.00000046	+4.545%	895,231	-54.348%
2025-02-25	0.00000042	0.00000045	0.00000041	0.00000044	+7.317%	439,272	-52.273%
2025-02-24	0.00000045	0.00000045	0.00000041	0.00000041	-8.889%	537,223	-48.780%
2025-02-23	0.00000047	0.00000047	0.00000045	0.00000045	-4.255%	507,088	-53.333%
2025-02-22	0.00000044	0.00000048	0.00000044	0.00000047	+4.444%	413,925	-55.319%
2025-02-21	0.00000043	0.00000049	0.00000043	0.00000045	+7.143%	2,080,351	-53.333%
2025-02-20	0.00000041	0.00000043	0.00000041	0.00000042	+2.439%	222,950	-50.000%
2025-02-19	0.00000040	0.00000042	0.00000040	0.00000041	+2.500%	547,137	-48.780%
2025-02-18	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	443,432	-47.500%
2025-02-17	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	185,918	-48.780%
2025-02-16	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	1,402,137	-48.780%
2025-02-15	0.00000041	0.00000041	0.00000040	0.00000041	-2.381%	244,808	-48.780%
2025-02-14	0.00000042	0.00000042	0.00000041	0.00000042	0.000%	281,158	-50.000%
2025-02-13	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	682,462	-50.000%
2025-02-12	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	93,631	-50.000%
2025-02-11	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	129,434	-48.780%
2025-02-10	0.00000040	0.00000041	0.00000040	0.00000041	+2.500%	169,139	-48.780%
2025-02-09	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	522,284	-47.500%
2025-02-08	0.00000039	0.00000041	0.00000039	0.00000041	+5.128%	141,981	-48.780%
2025-02-07	0.00000039	0.00000040	0.00000039	0.00000039	+2.632%	561,492	-46.154%
2025-02-06	0.00000040	0.00000041	0.00000038	0.00000038	-5.000%	1,249,818	-44.737%
2025-02-05	0.00000040	0.00000041	0.00000040	0.00000040	0.000%	200,091	-47.500%
2025-02-04	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	776,839	-47.500%
2025-02-03	0.00000042	0.00000042	0.00000034	0.00000041	-2.381%	2,782,488	-48.780%
2025-02-02	0.00000047	0.00000047	0.00000040	0.00000042	-10.638%	1,370,500	-50.000%
2025-02-01	0.00000050	0.00000050	0.00000047	0.00000047	-4.082%	455,700	-55.319%
2025-01-31	0.00000047	0.00000049	0.00000047	0.00000049	+2.083%	561,841	-57.143%
2025-01-30	0.00000047	0.00000048	0.00000047	0.00000048	+2.128%	451,894	-56.250%
2025-01-29	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	859,118	-55.319%
2025-01-28	0.00000049	0.00000050	0.00000047	0.00000047	-4.082%	612,758	-55.319%
2025-01-27	0.00000050	0.00000051	0.00000048	0.00000049	-3.922%	645,647	-57.143%
2025-01-26	0.00000050	0.00000052	0.00000050	0.00000051	0.000%	1,089,412	-58.824%
2025-01-25	0.00000050	0.00000052	0.00000050	0.00000051	+2.000%	467,318	-58.824%
2025-01-24	0.00000051	0.00000052	0.00000050	0.00000050	-1.961%	1,403,447	-58.000%
2025-01-23	0.00000051	0.00000052	0.00000049	0.00000051	-1.923%	1,467,515	-58.824%
2025-01-22	0.00000052	0.00000053	0.00000052	0.00000052	0.000%	1,592,843	-59.615%
2025-01-21	0.00000053	0.00000053	0.00000050	0.00000052	0.000%	1,536,421	-59.615%
2025-01-20	0.00000052	0.00000054	0.00000051	0.00000052	-1.887%	2,678,931	-59.615%
2025-01-19	0.00000057	0.00000058	0.00000052	0.00000053	-5.357%	3,948,982	-60.377%
2025-01-18	0.00000061	0.00000062	0.00000055	0.00000056	-8.197%	15,508,817	-62.500%
2025-01-17	0.00000061	0.00000063	0.00000060	0.00000061	0.000%	1,415,084	-65.574%
2025-01-16	0.00000063	0.00000064	0.00000060	0.00000061	-4.688%	1,839,975	-65.574%
2025-01-15	0.00000062	0.00000066	0.00000060	0.00000064	+3.226%	1,272,226	-67.188%
2025-01-14	0.00000061	0.00000063	0.00000060	0.00000062	+1.639%	1,403,657	-66.129%
2025-01-13	0.00000063	0.00000064	0.00000059	0.00000061	-3.175%	3,136,375	-65.574%
2025-01-12	0.00000065	0.00000066	0.00000062	0.00000063	-3.077%	1,211,971	-66.667%
2025-01-11	0.00000065	0.00000066	0.00000064	0.00000065	0.000%	1,376,009	-67.692%
2025-01-10	0.00000064	0.00000066	0.00000063	0.00000065	0.000%	1,811,353	-67.692%
2025-01-09	0.00000064	0.00000066	0.00000063	0.00000065	+1.563%	1,531,327	-67.692%
2025-01-08	0.00000063	0.00000065	0.00000061	0.00000064	+1.587%	2,467,892	-67.188%
2025-01-07	0.00000066	0.00000067	0.00000062	0.00000063	-4.545%	2,986,057	-66.667%
2025-01-06	0.00000067	0.00000068	0.00000065	0.00000066	-1.493%	1,033,495	-68.182%
2025-01-05	0.00000067	0.00000068	0.00000067	0.00000067	0.000%	475,694	-68.657%
2025-01-04	0.00000066	0.00000069	0.00000066	0.00000067	+3.077%	688,345	-68.657%
2025-01-03	0.00000064	0.00000067	0.00000064	0.00000065	+3.175%	865,760	-67.692%
2025-01-02	0.00000065	0.00000066	0.00000063	0.00000063	-3.077%	739,841	-66.667%
2025-01-01	0.00000063	0.00000065	0.00000062	0.00000065	+3.175%	855,179	-67.692%
2024-12-31	0.00000065	0.00000066	0.00000063	0.00000063	-3.077%	3,223,620	-66.667%
2024-12-30	0.00000066	0.00000068	0.00000064	0.00000065	-1.515%	1,218,438	-67.692%
2024-12-29	0.00000068	0.00000069	0.00000065	0.00000066	-2.941%	1,310,474	-68.182%
2024-12-28	0.00000066	0.00000071	0.00000065	0.00000068	+3.030%	2,000,179	-69.118%
2024-12-27	0.00000062	0.00000067	0.00000062	0.00000066	+4.762%	2,014,191	-68.182%
2024-12-26	0.00000065	0.00000065	0.00000062	0.00000063	-3.077%	2,275,621	-66.667%
2024-12-25	0.00000065	0.00000067	0.00000064	0.00000065	-1.515%	2,018,797	-67.692%
2024-12-24	0.00000067	0.00000069	0.00000065	0.00000066	-1.493%	1,118,717	-68.182%
2024-12-23	0.00000063	0.00000068	0.00000062	0.00000067	+6.349%	2,500,343	-68.657%
2024-12-22	0.00000061	0.00000064	0.00000060	0.00000063	+3.279%	2,603,740	-66.667%
2024-12-21	0.00000063	0.00000067	0.00000060	0.00000061	-3.175%	3,009,288	-65.574%
2024-12-20	0.00000060	0.00000065	0.00000057	0.00000063	+5.000%	4,067,837	-66.667%
2024-12-19	0.00000065	0.00000065	0.00000059	0.00000060	-7.692%	5,418,913	-65.000%
2024-12-18	0.00000065	0.00000067	0.00000062	0.00000065	0.000%	2,769,279	-67.692%
2024-12-17	0.00000068	0.00000069	0.00000065	0.00000065	-5.797%	2,421,276	-67.692%
2024-12-16	0.00000073	0.00000075	0.00000069	0.00000069	-5.479%	1,759,566	-69.565%
2024-12-15	0.00000072	0.00000076	0.00000069	0.00000073	+1.389%	2,364,885	-71.233%
2024-12-14	0.00000075	0.00000079	0.00000071	0.00000072	-2.703%	1,978,353	-70.833%
2024-12-13	0.00000076	0.00000077	0.00000073	0.00000074	-1.333%	1,641,372	-71.622%
2024-12-12	0.00000074	0.00000079	0.00000074	0.00000075	+1.351%	2,306,004	-72.000%
2024-12-11	0.00000072	0.00000075	0.00000069	0.00000074	+2.778%	1,035,352	-71.622%
2024-12-10	0.00000074	0.00000075	0.00000067	0.00000072	-4.000%	4,747,651	-70.833%
2024-12-09	0.00000088	0.00000088	0.00000066	0.00000075	-13.793%	4,176,349	-72.000%
2024-12-08	0.00000089	0.00000089	0.00000086	0.00000087	-2.247%	1,266,206	-75.862%
2024-12-07	0.00000091	0.00000091	0.00000088	0.00000089	-2.198%	1,270,404	-76.404%
2024-12-06	0.00000090	0.00000094	0.00000087	0.00000091	+1.111%	2,103,037	-76.923%
2024-12-05	0.00000093	0.00000093	0.00000084	0.00000090	-3.226%	3,942,267	-76.667%
2024-12-04	0.00000093	0.00000099	0.00000089	0.00000093	0.000%	5,019,933	-77.419%
2024-12-03	0.00000085	0.00000094	0.00000080	0.00000093	+9.412%	8,182,375	-77.419%
2024-12-02	0.00000085	0.00000087	0.00000079	0.00000085	0.000%	2,596,838	-75.294%
2024-12-01	0.00000086	0.00000089	0.00000083	0.00000085	-2.299%	1,230,995	-75.294%
2024-11-30	0.00000083	0.00000088	0.00000081	0.00000087	+4.819%	1,411,270	-75.862%
2024-11-29	0.00000083	0.00000083	0.00000079	0.00000083	0.000%	1,941,028	-74.699%
2024-11-28	0.00000085	0.00000087	0.00000081	0.00000083	-2.353%	1,943,417	-74.699%
2024-11-27	0.00000085	0.00000085	0.00000082	0.00000085	-1.163%	1,429,738	-75.294%
2024-11-26	0.00000082	0.00000087	0.00000080	0.00000086	+6.173%	3,556,601	-75.581%
2024-11-25	0.00000079	0.00000083	0.00000077	0.00000081	+2.532%	3,372,285	-74.074%
2024-11-24	0.00000078	0.00000087	0.00000074	0.00000079	+1.282%	6,872,673	-73.418%
2024-11-23	0.00000069	0.00000081	0.00000067	0.00000078	+13.043%	33,863,869	-73.077%
2024-11-22	0.00000067	0.00000074	0.00000065	0.00000069	+2.985%	31,583,189	-69.565%
2024-11-21	0.00000067	0.00000082	0.00000063	0.00000067	0.000%	19,543,654	-68.657%
2024-11-20	0.00000072	0.00000076	0.00000066	0.00000067	-5.634%	3,562,953	-68.657%
2024-11-19	0.00000075	0.00000079	0.00000070	0.00000071	-6.579%	1,360,798	-70.423%
2024-11-18	0.00000070	0.00000077	0.00000069	0.00000076	+8.571%	1,909,476	-72.368%
2024-11-17	0.00000071	0.00000078	0.00000067	0.00000070	-1.408%	3,045,365	-70.000%
2024-11-16	0.00000065	0.00000071	0.00000065	0.00000071	+9.231%	1,379,037	-70.423%
2024-11-15	0.00000064	0.00000065	0.00000062	0.00000065	+1.563%	2,487,280	-67.692%
2024-11-14	0.00000065	0.00000067	0.00000062	0.00000064	-1.538%	3,064,785	-67.188%
2024-11-13	0.00000070	0.00000072	0.00000063	0.00000065	-5.797%	3,684,591	-67.692%
2024-11-12	0.00000072	0.00000073	0.00000067	0.00000069	-5.479%	2,317,742	-69.565%
2024-11-11	0.00000076	0.00000079	0.00000070	0.00000073	-3.947%	1,603,704	-71.233%
2024-11-10	0.00000077	0.00000080	0.00000075	0.00000076	-2.564%	1,036,184	-72.368%
2024-11-09	0.00000074	0.00000078	0.00000073	0.00000078	+5.405%	1,314,536	-73.077%
2024-11-08	0.00000075	0.00000075	0.00000072	0.00000074	-1.333%	710,984	-71.622%
2024-11-07	0.00000075	0.00000077	0.00000073	0.00000075	+1.351%	614,940	-72.000%
2024-11-06	0.00000075	0.00000090	0.00000073	0.00000074	-1.333%	35,081,190	-71.622%
2024-11-05	0.00000073	0.00000076	0.00000073	0.00000075	+2.740%	558,012	-72.000%
2024-11-04	0.00000074	0.00000075	0.00000072	0.00000073	-1.351%	415,090	-71.233%
2024-11-03	0.00000075	0.00000076	0.00000073	0.00000074	-1.333%	291,909	-71.622%
2024-11-02	0.00000076	0.00000077	0.00000074	0.00000075	-1.316%	308,495	-72.000%
2024-11-01	0.00000076	0.00000077	0.00000075	0.00000076	+1.333%	575,794	-72.368%
2024-10-31	0.00000078	0.00000078	0.00000074	0.00000075	-3.846%	364,081	-72.000%
2024-10-30	0.00000078	0.00000079	0.00000076	0.00000078	0.000%	481,590	-73.077%
2024-10-29	0.00000079	0.00000080	0.00000077	0.00000078	-1.266%	1,288,218	-73.077%
2024-10-28	0.00000081	0.00000081	0.00000077	0.00000079	-2.469%	3,714,765	-73.418%
2024-10-27	0.00000082	0.00000083	0.00000081	0.00000081	0.000%	180,730	-74.074%
2024-10-26	0.00000081	0.00000083	0.00000080	0.00000081	0.000%	210,972	-74.074%
2024-10-25	0.00000087	0.00000087	0.00000079	0.00000081	-5.814%	536,238	-74.074%
2024-10-24	0.00000088	0.00000089	0.00000085	0.00000086	-1.149%	431,630	-75.581%
2024-10-23	0.00000090	0.00000091	0.00000086	0.00000087	-3.333%	532,371	-75.862%
2024-10-22	0.00000090	0.00000091	0.00000088	0.00000090	0.000%	265,590	-76.667%
2024-10-21	0.00000092	0.00000092	0.00000089	0.00000090	-2.174%	554,634	-76.667%
2024-10-20	0.00000088	0.00000092	0.00000087	0.00000092	+4.545%	445,866	-77.174%
2024-10-19	0.00000088	0.00000090	0.00000088	0.00000088	0.000%	287,455	-76.136%
2024-10-18	0.00000087	0.00000088	0.00000086	0.00000088	+1.149%	199,949	-76.136%
2024-10-17	0.00000089	0.00000089	0.00000086	0.00000087	-2.247%	275,445	-75.862%
2024-10-16	0.00000093	0.00000093	0.00000088	0.00000089	-4.301%	674,708	-76.404%
2024-10-15	0.00000095	0.00000096	0.00000091	0.00000093	-2.105%	2,439,822	-77.419%
2024-10-14	0.00000095	0.00000098	0.00000094	0.00000095	+1.064%	340,552	-77.895%
2024-10-13	0.00000095	0.00000096	0.00000093	0.00000094	-1.053%	337,383	-77.660%
2024-10-12	0.00000095	0.00000096	0.00000094	0.00000095	0.000%	316,268	-77.895%
2024-10-11	0.00000096	0.00000096	0.00000094	0.00000095	0.000%	893,994	-77.895%
2024-10-10	0.00000095	0.00000096	0.00000093	0.00000095	+1.064%	479,793	-77.895%
2024-10-09	0.00000096	0.00000097	0.00000093	0.00000094	-1.053%	635,417	-77.660%
2024-10-08	0.00000096	0.00000098	0.00000095	0.00000095	-1.042%	1,799,217	-77.895%
2024-10-07	0.00000099	0.00000099	0.00000095	0.00000096	-3.030%	1,623,782	-78.125%
2024-10-06	0.00000097	0.00000099	0.00000097	0.00000099	+1.020%	250,040	-78.788%
2024-10-05	0.00000099	0.00000100	0.00000097	0.00000098	0.000%	1,311,681	-78.571%
2024-10-04	0.00000098	0.00000099	0.00000097	0.00000098	0.000%	268,187	-78.571%
2024-10-03	0.00000099	0.00000102	0.00000096	0.00000098	-2.000%	1,345,135	-78.571%
2024-10-02	0.00000102	0.00000106	0.00000099	0.00000100	-2.913%	879,960	-79.000%
2024-10-01	0.00000107	0.00000108	0.00000100	0.00000103	-3.738%	951,045	-79.612%
2024-09-30	0.00000109	0.00000109	0.00000105	0.00000107	-0.926%	2,706,052	-80.374%
2024-09-29	0.00000107	0.00000110	0.00000104	0.00000108	+0.935%	962,475	-80.556%
2024-09-28	0.00000110	0.00000111	0.00000106	0.00000107	-2.727%	666,404	-80.374%
2024-09-27	0.00000110	0.00000111	0.00000108	0.00000110	+0.917%	1,759,135	-80.909%
2024-09-26	0.00000106	0.00000110	0.00000105	0.00000109	+2.830%	521,040	-80.734%
2024-09-25	0.00000107	0.00000111	0.00000106	0.00000106	-1.852%	915,281	-80.189%
2024-09-24	0.00000106	0.00000108	0.00000104	0.00000108	+1.887%	2,796,525	-80.556%
2024-09-23	0.00000104	0.00000107	0.00000103	0.00000106	+1.923%	1,192,725	-80.189%
2024-09-22	0.00000110	0.00000110	0.00000102	0.00000104	-5.455%	1,520,165	-79.808%
2024-09-21	0.00000106	0.00000110	0.00000105	0.00000110	+3.774%	948,919	-80.909%
2024-09-20	0.00000102	0.00000106	0.00000101	0.00000106	+3.922%	212,212	-80.189%
2024-09-19	0.00000103	0.00000104	0.00000101	0.00000102	-0.971%	2,568,493	-79.412%
2024-09-18	0.00000103	0.00000105	0.00000098	0.00000103	-0.962%	2,236,944	-79.612%
2024-09-17	0.00000101	0.00000108	0.00000099	0.00000104	+4.000%	1,730,523	-79.808%
2024-09-16	0.00000100	0.00000102	0.00000098	0.00000100	+1.010%	1,432,199	-79.000%
2024-09-15	0.00000101	0.00000104	0.00000099	0.00000099	-2.941%	1,266,487	-78.788%
2024-09-14	0.00000099	0.00000102	0.00000098	0.00000102	+3.030%	343,731	-79.412%
2024-09-13	0.00000102	0.00000104	0.00000098	0.00000099	-1.980%	1,648,431	-78.788%
2024-09-12	0.00000100	0.00000102	0.00000099	0.00000101	+2.020%	694,649	-79.208%
2024-09-11	0.00000099	0.00000099	0.00000096	0.00000099	0.000%	875,314	-78.788%
2024-09-10	0.00000095	0.00000100	0.00000095	0.00000099	+4.211%	974,910	-78.788%
2024-09-09	0.00000096	0.00000098	0.00000095	0.00000095	-1.042%	1,229,141	-77.895%
2024-09-08	0.00000096	0.00000097	0.00000095	0.00000096	+1.053%	933,105	-78.125%
2024-09-07	0.00000095	0.00000097	0.00000093	0.00000095	0.000%	1,529,270	-77.895%
2024-09-06	0.00000094	0.00000097	0.00000092	0.00000095	+2.151%	1,474,139	-77.895%
2024-09-05	0.00000099	0.00000100	0.00000093	0.00000093	-6.061%	4,182,863	-77.419%
2024-09-04	0.00000099	0.00000106	0.00000097	0.00000099	-1.000%	2,703,832	-78.788%
2024-09-03	0.00000105	0.00000107	0.00000099	0.00000100	-3.846%	1,315,698	-79.000%
2024-09-02	0.00000103	0.00000104	0.00000101	0.00000104	0.000%	1,106,519	-79.808%
2024-09-01	0.00000105	0.00000106	0.00000102	0.00000104	-1.887%	930,979	-79.808%
2024-08-31	0.00000108	0.00000108	0.00000106	0.00000106	-2.752%	245,310	-80.189%
2024-08-30	0.00000108	0.00000109	0.00000104	0.00000109	+0.926%	1,362,225	-80.734%
2024-08-29	0.00000111	0.00000112	0.00000107	0.00000108	-2.703%	903,097	-80.556%
2024-08-28	0.00000118	0.00000118	0.00000109	0.00000111	-5.932%	4,305,650	-81.081%
2024-08-27	0.00000114	0.00000122	0.00000113	0.00000118	+3.509%	3,474,432	-82.203%
2024-08-26	0.00000118	0.00000120	0.00000112	0.00000114	-4.202%	3,270,725	-81.579%
2024-08-25	0.00000123	0.00000124	0.00000115	0.00000119	-3.252%	3,599,156	-82.353%
2024-08-24	0.00000117	0.00000127	0.00000115	0.00000123	+5.128%	5,248,711	-82.927%
2024-08-23	0.00000118	0.00000128	0.00000116	0.00000117	-0.847%	8,329,670	-82.051%
2024-08-22	0.00000111	0.00000120	0.00000111	0.00000118	+6.306%	3,090,459	-82.203%
2024-08-21	0.00000105	0.00000115	0.00000104	0.00000111	+5.714%	6,889,904	-81.081%
2024-08-20	0.00000103	0.00000105	0.00000101	0.00000105	+1.942%	561,411	-80.000%
2024-08-19	0.00000101	0.00000104	0.00000100	0.00000103	+1.980%	902,066	-79.612%
2024-08-18	0.00000103	0.00000103	0.00000100	0.00000101	-1.942%	1,286,157	-79.208%
2024-08-17	0.00000100	0.00000105	0.00000100	0.00000103	+1.980%	1,752,796	-79.612%
2024-08-16	0.00000103	0.00000104	0.00000098	0.00000101	-2.885%	1,346,513	-79.208%
2024-08-15	0.00000101	0.00000106	0.00000099	0.00000104	+2.970%	1,427,949	-79.808%
2024-08-14	0.00000100	0.00000102	0.00000096	0.00000101	0.000%	2,122,362	-79.208%
2024-08-13	0.00000101	0.00000101	0.00000099	0.00000101	0.000%	628,479	-79.208%
2024-08-12	0.00000098	0.00000103	0.00000097	0.00000101	+2.020%	1,243,486	-79.208%
2024-08-11	0.00000099	0.00000107	0.00000099	0.00000099	0.000%	2,279,018	-78.788%
2024-08-10	0.00000096	0.00000100	0.00000095	0.00000099	+3.125%	662,523	-78.788%
2024-08-09	0.00000096	0.00000098	0.00000095	0.00000096	0.000%	798,695	-78.125%
2024-08-08	0.00000095	0.00000098	0.00000094	0.00000096	0.000%	3,646,641	-78.125%
2024-08-07	0.00000097	0.00000099	0.00000095	0.00000096	-1.031%	1,750,825	-78.125%
2024-08-06	0.00000097	0.00000101	0.00000096	0.00000097	0.000%	2,217,525	-78.351%
2024-08-05	0.00000096	0.00000101	0.00000091	0.00000097	+2.105%	11,323,350	-78.351%
2024-08-04	0.00000098	0.00000098	0.00000093	0.00000095	-3.061%	2,344,101	-77.895%
2024-08-03	0.00000102	0.00000103	0.00000096	0.00000098	-3.922%	2,578,049	-78.571%
2024-08-02	0.00000106	0.00000108	0.00000098	0.00000102	-4.673%	4,602,231	-79.412%
2024-08-01	0.00000109	0.00000110	0.00000104	0.00000107	-1.835%	1,692,723	-80.374%
2024-07-31	0.00000108	0.00000110	0.00000107	0.00000109	+1.869%	2,704,316	-80.734%
2024-07-30	0.00000111	0.00000113	0.00000107	0.00000107	-2.727%	670,701	-80.374%
2024-07-29	0.00000108	0.00000112	0.00000107	0.00000110	+1.852%	847,532	-80.909%
2024-07-28	0.00000111	0.00000111	0.00000108	0.00000108	-2.703%	403,450	-80.556%
2024-07-27	0.00000111	0.00000112	0.00000109	0.00000111	0.000%	1,188,320	-81.081%
2024-07-26	0.00000109	0.00000111	0.00000108	0.00000111	+0.909%	810,055	-81.081%
2024-07-25	0.00000110	0.00000111	0.00000107	0.00000110	0.000%	1,046,898	-80.909%
2024-07-24	0.00000111	0.00000114	0.00000109	0.00000110	-0.901%	815,549	-80.909%
2024-07-23	0.00000112	0.00000115	0.00000110	0.00000111	-1.770%	3,394,189	-81.081%
2024-07-22	0.00000119	0.00000120	0.00000112	0.00000113	-5.833%	833,184	-81.416%
2024-07-21	0.00000121	0.00000122	0.00000116	0.00000120	-0.826%	835,051	-82.500%
2024-07-20	0.00000123	0.00000123	0.00000120	0.00000121	-0.820%	404,469	-82.645%
2024-07-19	0.00000125	0.00000126	0.00000120	0.00000122	-3.175%	637,954	-82.787%
2024-07-18	0.00000125	0.00000130	0.00000124	0.00000126	+0.800%	1,043,462	-83.333%
2024-07-17	0.00000124	0.00000127	0.00000123	0.00000125	0.000%	2,328,187	-83.200%
2024-07-16	0.00000119	0.00000129	0.00000116	0.00000125	+4.167%	1,751,017	-83.200%
2024-07-15	0.00000123	0.00000124	0.00000119	0.00000120	-2.439%	712,916	-82.500%
2024-07-14	0.00000129	0.00000132	0.00000122	0.00000123	-4.651%	3,005,250	-82.927%
2024-07-13	0.00000116	0.00000130	0.00000115	0.00000129	+11.207%	1,979,242	-83.721%
2024-07-12	0.00000114	0.00000118	0.00000112	0.00000116	+1.754%	782,669	-81.897%
2024-07-11	0.00000113	0.00000116	0.00000112	0.00000114	+0.885%	1,701,282	-81.579%
2024-07-10	0.00000111	0.00000114	0.00000110	0.00000113	+0.893%	614,060	-81.416%
2024-07-09	0.00000113	0.00000115	0.00000111	0.00000112	-1.754%	483,890	-81.250%
2024-07-08	0.00000109	0.00000116	0.00000106	0.00000114	+5.556%	3,693,477	-81.579%
2024-07-07	0.00000112	0.00000113	0.00000108	0.00000108	-4.425%	1,029,576	-80.556%

.dark-mode .hG5j4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hG5j4M{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRBTCASTR / Bitcoincrypto Composite

ASTRBTC
ASTR / Bitcoin
crypto Composite