Dark

ARUSDT
Arweave / Tether USD
crypto Composite

Real-time

Nov 5, 2025 12:31:23 AM EST

4.2993USDT+6.529%(+0.2635)10,341,127AR43,387,443USDT

4.3000Bid 4.3100Ask 0.0100Spread

Composite
4.2993 Binance
4.3000 OKX
4.3050 Huobi
4.3045 HitBTC
4.2993

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	4.1730	4.5800	4.0300	4.2993	+2.943%	2,273,488	0.000%
2025-11-04	3.7640	4.5200	3.7350	4.1764	+10.968%	10,880,185	+2.943%
2025-11-03	4.2271	4.2300	3.5430	3.7636	-10.900%	5,578,075	+14.234%
2025-11-02	4.4600	4.7374	4.1352	4.2240	-5.323%	6,897,062	+1.783%
2025-11-01	3.5500	4.4900	3.5180	4.4615	+26.013%	5,964,821	-3.636%
2025-10-31	3.5618	3.8185	3.4300	3.5405	-0.592%	2,878,670	+21.432%
2025-10-30	3.8580	3.9400	3.4000	3.5616	-7.647%	4,068,308	+20.713%
2025-10-29	3.8704	4.0530	3.7700	3.8565	-0.359%	3,707,022	+11.482%
2025-10-28	4.2467	4.3376	3.7770	3.8704	-8.889%	4,081,119	+11.082%
2025-10-27	3.9915	4.4400	3.9240	4.2480	+6.426%	5,443,337	+1.208%
2025-10-26	3.8172	4.0248	3.7217	3.9915	+4.764%	2,389,542	+7.711%
2025-10-25	3.8360	3.9230	3.7352	3.8100	-0.711%	2,393,816	+12.843%
2025-10-24	3.9490	4.0100	3.7900	3.8373	-2.681%	2,299,691	+12.040%
2025-10-23	3.7900	4.0000	3.7700	3.9430	+3.790%	2,620,084	+9.036%
2025-10-22	3.8980	4.0240	3.6684	3.7990	-2.487%	3,074,810	+13.169%
2025-10-21	4.0296	4.2689	3.8084	3.8959	-3.330%	3,314,220	+10.354%
2025-10-20	3.9627	4.1400	3.8800	4.0301	+1.724%	2,682,632	+6.680%
2025-10-19	3.8955	4.0830	3.8083	3.9618	+1.723%	2,290,332	+8.519%
2025-10-18	3.8969	4.0400	3.8400	3.8947	+0.394%	2,284,600	+10.388%
2025-10-17	4.1210	4.2916	3.7100	3.8794	-4.573%	4,795,857	+10.824%
2025-10-16	4.2845	4.4108	4.0000	4.0653	-5.804%	3,236,445	+5.756%
2025-10-15	4.5158	4.6527	4.1870	4.3158	-4.132%	2,922,521	-0.382%
2025-10-14	4.6020	4.8503	4.1990	4.5018	-6.150%	3,793,491	-4.498%
2025-10-13	4.4940	4.8300	4.4000	4.7968	+4.841%	4,686,562	-10.371%
2025-10-12	4.2184	4.6350	3.8430	4.5753	+13.514%	6,361,308	-6.032%
2025-10-11	5.5364	5.6026	3.2633	4.0306	+0.987%	8,430,812	+6.667%
2025-10-10	5.6434	6.0000	1.2600	3.9912	-29.965%	10,130,666	+7.719%
2025-10-09	5.8599	6.0729	5.5400	5.6989	-4.748%	2,358,333	-24.559%
2025-10-08	5.7747	6.0700	5.7230	5.9830	+2.969%	2,189,024	-28.141%
2025-10-07	6.1008	6.1986	5.7230	5.8105	-4.655%	2,873,024	-26.008%
2025-10-06	6.0899	6.2000	5.9216	6.0942	+1.687%	2,303,362	-29.453%
2025-10-05	5.7528	6.3000	5.7123	5.9931	+2.305%	3,353,284	-28.263%
2025-10-04	6.1104	6.4463	5.7000	5.8581	-4.044%	3,185,934	-26.609%
2025-10-03	5.9942	6.4750	5.8400	6.1050	-0.018%	4,796,296	-29.577%
2025-10-02	5.8876	6.2183	5.8333	6.1061	+2.765%	4,587,015	-29.590%
2025-10-01	5.4172	5.9800	5.3366	5.9418	+8.822%	5,595,024	-27.643%
2025-09-30	5.6396	5.6967	5.1780	5.4601	-2.583%	2,499,504	-21.260%
2025-09-29	5.6386	5.7662	5.4667	5.6049	-2.289%	2,582,484	-23.294%
2025-09-28	5.7348	5.7700	5.5208	5.7362	+1.007%	1,352,426	-25.050%
2025-09-27	5.6821	5.8607	5.6283	5.6790	-1.795%	1,660,326	-24.295%
2025-09-26	5.6961	5.8520	5.4071	5.7828	+4.943%	2,518,534	-25.654%
2025-09-25	5.9657	6.0081	5.4025	5.5104	-6.900%	2,641,409	-21.978%
2025-09-24	5.9759	6.0700	5.7270	5.9188	+0.919%	1,605,408	-27.362%
2025-09-23	5.9370	6.1300	5.8392	5.8649	-2.823%	1,685,510	-26.694%
2025-09-22	6.7169	6.7329	5.7430	6.0353	-9.464%	3,431,437	-28.764%
2025-09-21	6.8551	6.9071	6.6092	6.6662	-1.091%	1,649,192	-35.506%
2025-09-20	6.8952	6.9221	6.6600	6.7397	+0.004%	1,681,852	-36.209%
2025-09-19	7.2126	7.3470	6.6650	6.7394	-6.339%	1,825,173	-36.206%
2025-09-18	6.8361	7.3530	6.7491	7.1955	-0.233%	2,579,637	-40.250%
2025-09-17	7.0355	7.2700	6.7400	7.2123	+3.393%	2,317,707	-40.389%
2025-09-16	6.8873	7.1100	6.7947	6.9756	-0.207%	1,965,990	-38.367%
2025-09-15	7.1955	7.4400	6.7900	6.9901	-3.341%	1,740,345	-38.494%
2025-09-14	7.5953	7.6300	7.1190	7.2317	-4.668%	1,285,517	-40.549%
2025-09-13	7.2202	7.8100	7.2032	7.5858	+0.627%	1,538,377	-43.324%
2025-09-12	7.1131	7.5830	7.1018	7.5385	+3.955%	1,483,435	-42.969%
2025-09-11	7.1715	7.2900	7.0036	7.2517	+1.850%	1,773,260	-40.713%
2025-09-10	7.0166	7.2400	6.9607	7.1200	-0.098%	1,564,376	-39.617%
2025-09-09	7.0837	7.4400	6.9410	7.1270	+0.789%	2,624,951	-39.676%
2025-09-08	6.5630	7.1600	6.4822	7.0712	+7.656%	2,219,610	-39.200%
2025-09-07	6.4394	6.9560	6.4226	6.5683	+1.427%	1,130,939	-34.545%
2025-09-06	6.5886	6.6941	6.4200	6.4759	-1.453%	1,600,385	-33.611%
2025-09-05	6.2236	6.8139	6.1494	6.5714	+5.151%	2,984,886	-34.576%
2025-09-04	6.4531	6.5592	6.1500	6.2495	-3.906%	1,728,094	-31.206%
2025-09-03	6.0772	6.5700	6.0632	6.5035	+4.186%	1,882,815	-33.893%
2025-09-02	6.2047	6.3140	5.8940	6.2422	+2.988%	2,330,946	-31.125%
2025-09-01	6.5330	6.5547	5.8900	6.0611	-4.784%	2,231,676	-29.067%
2025-08-31	6.4418	6.6314	6.3360	6.3656	-0.897%	1,370,942	-32.460%
2025-08-30	6.4559	6.5100	6.2100	6.4232	+0.864%	1,371,479	-33.066%
2025-08-29	6.7689	6.8966	6.2900	6.3682	-6.914%	2,153,107	-32.488%
2025-08-28	6.7177	6.9010	6.5200	6.8412	+3.900%	1,761,400	-37.156%
2025-08-27	6.6416	6.7700	6.5498	6.5844	-1.102%	1,574,024	-34.705%
2025-08-26	6.3302	6.7127	6.2330	6.6578	+4.918%	1,872,856	-35.425%
2025-08-25	7.1233	7.2160	6.2662	6.3457	-11.007%	2,869,727	-32.249%
2025-08-24	7.3139	7.4620	6.9380	7.1306	-2.449%	2,327,200	-39.706%
2025-08-23	7.4811	7.5091	7.0737	7.3096	-2.132%	2,147,594	-41.183%
2025-08-22	6.6876	7.5900	6.3870	7.4688	+11.610%	3,104,108	-42.437%
2025-08-21	6.9833	7.0330	6.6290	6.6919	-3.980%	1,479,501	-35.754%
2025-08-20	6.6848	7.0500	6.6600	6.9693	+4.116%	1,918,522	-38.311%
2025-08-19	6.9342	7.1000	6.5987	6.6938	-3.438%	2,301,659	-35.772%
2025-08-18	7.3132	7.3572	6.8979	6.9321	-5.515%	1,994,131	-37.980%
2025-08-17	7.3250	7.7100	7.2263	7.3367	+0.343%	1,510,214	-41.400%
2025-08-16	7.2108	7.4300	7.1184	7.3116	+1.206%	1,686,253	-41.199%
2025-08-15	7.3338	7.5802	6.9372	7.2245	-1.913%	2,698,110	-40.490%
2025-08-14	8.4320	8.5000	7.1800	7.3654	-12.611%	4,166,449	-41.628%
2025-08-13	7.7903	8.5650	7.6862	8.4283	+8.222%	3,587,560	-48.990%
2025-08-12	7.3681	7.9402	7.1951	7.7880	+5.500%	2,599,253	-44.796%
2025-08-11	7.8592	8.1630	7.2420	7.3820	-5.803%	2,532,059	-41.760%
2025-08-10	8.0085	8.1500	7.5786	7.8368	-2.363%	2,075,943	-45.140%
2025-08-09	7.5088	8.1780	7.4198	8.0265	+7.017%	1,840,844	-46.436%
2025-08-08	6.9532	7.5530	6.7577	7.5002	+5.574%	2,016,861	-42.678%
2025-08-07	6.8914	7.1500	6.6307	7.1042	+5.856%	2,170,235	-39.482%
2025-08-06	6.6584	6.9154	6.4525	6.7112	+1.234%	1,859,213	-35.938%
2025-08-05	6.6701	7.1053	6.4440	6.6294	-3.429%	2,768,235	-35.148%
2025-08-04	6.4075	6.9530	6.3300	6.8648	+7.913%	1,573,491	-37.372%
2025-08-03	6.2254	6.4700	6.0645	6.3614	+2.334%	1,138,832	-32.416%
2025-08-02	6.6310	6.7570	6.0600	6.2163	-3.756%	2,052,349	-30.838%
2025-08-01	7.1909	7.3846	6.3146	6.4589	-6.836%	3,268,710	-33.436%
2025-07-31	7.3196	7.6430	6.9000	6.9328	-4.929%	1,947,431	-37.986%
2025-07-30	7.6090	7.6100	6.8860	7.2922	-4.126%	2,434,885	-41.042%
2025-07-29	7.3413	8.2491	7.2028	7.6060	+3.573%	3,287,253	-43.475%
2025-07-28	7.8914	8.0880	7.2500	7.3436	-6.954%	1,844,853	-41.455%
2025-07-27	7.6562	7.9818	7.6328	7.8924	+3.055%	1,371,286	-45.526%
2025-07-26	7.6818	7.8200	7.5780	7.6584	-0.332%	1,108,633	-43.862%
2025-07-25	7.2625	7.7522	7.0190	7.6839	+5.574%	2,333,918	-44.048%
2025-07-24	7.4506	7.6100	6.9350	7.2782	-2.417%	2,411,148	-40.929%
2025-07-23	8.3139	8.3500	7.1453	7.4585	-10.085%	3,067,252	-42.357%
2025-07-22	8.3807	8.5100	7.8410	8.2951	-1.145%	2,913,488	-48.171%
2025-07-21	8.6728	9.3000	8.2335	8.3912	-3.715%	3,197,230	-48.764%
2025-07-20	7.4588	8.7900	7.3897	8.7150	+17.147%	2,912,844	-50.668%
2025-07-19	7.3606	7.5800	7.1300	7.4394	+1.044%	1,549,877	-42.209%
2025-07-18	7.3798	8.2321	7.2170	7.3625	-0.630%	3,018,800	-41.605%
2025-07-17	7.3672	7.6164	7.0800	7.4092	+0.311%	2,724,168	-41.973%
2025-07-16	7.5218	7.7900	7.2521	7.3862	-1.450%	2,812,275	-41.793%
2025-07-15	6.8294	7.5769	6.6291	7.4949	+9.631%	3,043,800	-42.637%
2025-07-14	6.8338	7.3900	6.6400	6.8365	-0.124%	2,789,462	-37.113%
2025-07-13	6.1449	7.1400	6.1128	6.8450	+11.449%	2,757,351	-37.191%
2025-07-12	6.2905	6.4128	6.0050	6.1418	-1.796%	1,712,672	-29.999%
2025-07-11	6.1689	6.6346	6.0670	6.2541	+1.147%	3,150,633	-31.256%
2025-07-10	5.6168	6.2510	5.5206	6.1832	+10.178%	2,858,060	-30.468%
2025-07-09	5.1884	5.6609	5.1546	5.6120	+8.507%	2,398,770	-23.391%
2025-07-08	5.0771	5.2400	4.9300	5.1720	+2.090%	1,481,406	-16.874%
2025-07-07	5.1564	5.2246	4.9800	5.0661	-1.501%	1,214,959	-15.136%
2025-07-06	5.0293	5.2500	4.9105	5.1433	+2.050%	852,848	-16.410%
2025-07-05	5.0351	5.1200	4.8900	5.0400	+0.267%	1,042,634	-14.696%
2025-07-04	5.2882	5.4594	4.9199	5.0266	-6.870%	1,601,664	-14.469%
2025-07-03	5.2500	5.5200	5.2500	5.3974	+0.816%	2,199,568	-20.345%
2025-07-02	5.0219	5.4700	4.9231	5.3537	+5.957%	1,967,530	-19.695%
2025-07-01	5.2177	5.3433	4.9200	5.0527	-2.580%	1,521,911	-14.911%
2025-06-30	5.3904	5.4612	5.1095	5.1865	-3.487%	1,909,991	-17.106%
2025-06-29	4.9385	5.4600	4.9183	5.3739	+9.299%	2,545,451	-19.997%
2025-06-28	4.7420	4.9731	4.6200	4.9167	+3.835%	1,665,670	-12.557%
2025-06-27	4.6932	4.8810	4.6000	4.7351	+0.610%	2,874,033	-9.204%
2025-06-26	4.8056	4.9720	4.5400	4.7064	-2.174%	4,067,172	-8.650%
2025-06-25	5.0549	5.1700	4.7580	4.8110	-4.636%	3,266,393	-10.636%
2025-06-24	5.2459	5.3848	4.9256	5.0449	-4.195%	4,028,836	-14.779%
2025-06-23	4.8238	5.3899	4.7291	5.2658	+9.406%	4,262,488	-18.354%
2025-06-22	4.8566	4.9416	4.4900	4.8131	-0.751%	4,073,062	-10.675%
2025-06-21	5.0737	5.2800	4.6400	4.8495	-4.547%	3,186,644	-11.345%
2025-06-20	5.3874	5.5441	5.0100	5.0805	-5.366%	3,029,996	-15.376%
2025-06-19	5.3740	5.6552	5.2471	5.3686	+0.019%	2,910,667	-19.918%
2025-06-18	5.5018	5.6470	5.1600	5.3676	-2.609%	2,938,528	-19.903%
2025-06-17	5.6732	5.8959	5.4400	5.5114	-3.251%	3,000,106	-21.993%
2025-06-16	5.9865	6.1700	5.6400	5.6966	-4.447%	2,637,934	-24.529%
2025-06-15	6.0884	6.2421	5.7650	5.9617	-1.484%	1,462,033	-27.885%
2025-06-14	6.1618	6.2228	5.8960	6.0515	-1.382%	887,197	-28.955%
2025-06-13	6.3991	6.4229	5.8900	6.1363	-4.627%	2,640,780	-29.937%
2025-06-12	6.9447	6.9600	6.3700	6.4340	-7.311%	2,115,277	-33.178%
2025-06-11	7.4094	7.4850	6.8180	6.9415	-5.926%	2,304,275	-38.064%
2025-06-10	6.8243	7.4240	6.7662	7.3788	+8.720%	2,996,890	-41.734%
2025-06-09	6.3331	6.8732	6.2100	6.7870	+7.103%	1,800,904	-36.654%
2025-06-08	6.3501	6.4780	6.1900	6.3369	-0.062%	1,155,566	-32.155%
2025-06-07	5.9683	6.4219	5.9545	6.3408	+6.263%	996,176	-32.196%
2025-06-06	5.9325	6.2059	5.8900	5.9671	+1.166%	1,702,731	-27.950%
2025-06-05	6.4599	6.5410	5.7900	5.8983	-8.463%	2,171,211	-27.110%
2025-06-04	6.7198	6.8905	6.3777	6.4436	-4.047%	1,442,474	-33.278%
2025-06-03	6.5960	7.0390	6.4771	6.7154	+2.330%	1,871,535	-35.978%
2025-06-02	6.5315	6.6900	6.2372	6.5625	+0.681%	1,220,834	-34.487%
2025-06-01	6.4160	6.6176	6.2262	6.5181	+2.129%	861,166	-34.041%
2025-05-31	6.1809	6.4978	5.9680	6.3822	+2.761%	1,967,747	-32.636%
2025-05-30	7.1685	7.2453	6.1600	6.2107	-13.551%	3,188,733	-30.776%
2025-05-29	7.4992	7.7500	7.1150	7.1842	-3.556%	1,910,800	-40.156%
2025-05-28	7.4891	7.6600	7.2000	7.4491	-0.571%	1,920,506	-42.284%
2025-05-27	7.2481	7.6854	7.0500	7.4919	+3.673%	1,749,800	-42.614%
2025-05-26	7.4176	7.5600	7.1709	7.2265	-2.118%	1,167,865	-40.506%
2025-05-25	7.1953	7.4835	7.0060	7.3829	+2.435%	1,457,984	-41.767%
2025-05-24	7.2209	7.3995	7.1200	7.2074	-0.308%	1,311,203	-40.349%
2025-05-23	8.0274	8.2900	7.1600	7.2297	-9.824%	3,263,554	-40.533%
2025-05-22	7.5443	8.5496	7.5354	8.0173	+6.408%	2,686,121	-46.375%
2025-05-21	7.3536	7.7100	7.1157	7.5345	+2.579%	2,111,865	-42.938%
2025-05-20	7.3250	7.5789	7.0900	7.3451	+0.366%	1,642,902	-41.467%
2025-05-19	7.7013	7.7630	6.9830	7.3183	-4.946%	2,111,836	-41.253%
2025-05-18	7.1843	7.7900	7.0910	7.6991	+7.245%	1,741,976	-44.158%
2025-05-17	7.3439	7.3997	7.0470	7.1790	-2.603%	1,760,676	-40.113%
2025-05-16	7.6045	7.8220	7.2460	7.3709	-2.948%	1,673,797	-41.672%
2025-05-15	8.1584	8.6430	7.3045	7.5948	-7.006%	3,144,937	-43.392%
2025-05-14	8.6162	8.9500	8.0900	8.1670	-5.259%	2,582,470	-47.358%
2025-05-13	8.0338	8.7224	7.5300	8.6203	+7.631%	2,778,194	-50.126%
2025-05-12	8.1241	8.6300	7.5200	8.0091	-1.520%	3,667,111	-46.320%
2025-05-11	8.6745	8.8600	8.0100	8.1327	-6.425%	2,643,490	-47.136%
2025-05-10	8.1969	8.9000	7.9513	8.6911	+6.765%	3,247,093	-50.532%
2025-05-09	7.6885	8.7675	7.6500	8.1404	+6.284%	3,585,094	-47.186%
2025-05-08	6.8280	7.7000	6.8054	7.6591	+12.139%	2,748,765	-43.867%
2025-05-07	6.7795	7.0757	6.5932	6.8300	+1.094%	1,309,312	-37.053%
2025-05-06	7.0284	7.0917	6.4300	6.7561	-3.896%	1,740,758	-36.364%
2025-05-05	7.2556	7.4763	6.8499	7.0300	-3.236%	1,539,519	-38.844%
2025-05-04	7.1716	7.7456	7.0590	7.2651	+1.147%	1,822,251	-40.823%
2025-05-03	8.1094	8.2035	7.0400	7.1827	-10.954%	2,526,084	-40.144%
2025-05-02	7.3948	8.1541	7.3300	8.0663	+8.907%	3,956,419	-46.700%
2025-05-01	6.9249	7.6604	6.7300	7.4066	+7.896%	2,932,243	-41.953%
2025-04-30	6.7894	7.0000	6.3920	6.8646	+0.827%	2,217,925	-37.370%
2025-04-29	7.1298	7.2700	6.6700	6.8083	-4.323%	1,553,965	-36.852%
2025-04-28	6.6040	7.4449	6.4179	7.1159	+7.673%	2,485,270	-39.582%
2025-04-27	7.2393	7.2550	6.4800	6.6088	-8.520%	1,765,966	-34.946%
2025-04-26	7.0727	7.5821	7.0200	7.2243	+2.250%	1,543,526	-40.488%
2025-04-25	6.6670	7.2238	6.6080	7.0653	+6.685%	2,097,338	-39.149%
2025-04-24	6.4491	6.6700	6.1100	6.6226	+2.751%	1,963,504	-35.081%
2025-04-23	6.0868	6.8357	6.0369	6.4453	+6.365%	2,394,885	-33.296%
2025-04-22	5.6229	6.0900	5.3677	6.0596	+7.415%	2,404,887	-29.050%
2025-04-21	5.5473	5.8300	5.4300	5.6413	+2.022%	1,638,447	-23.789%
2025-04-20	5.6262	5.6800	5.4300	5.5295	-1.924%	1,172,491	-22.248%
2025-04-19	5.2856	5.6800	5.2700	5.6380	+6.736%	1,282,360	-23.744%
2025-04-18	5.0085	5.4000	4.9600	5.2822	+5.484%	1,564,318	-18.608%
2025-04-17	4.9193	5.1000	4.8100	5.0076	+1.572%	1,223,953	-14.145%
2025-04-16	5.0671	5.1688	4.8737	4.9301	-2.784%	1,344,721	-12.795%
2025-04-15	5.2258	5.2800	5.0130	5.0713	-3.144%	1,863,674	-15.223%
2025-04-14	5.3198	5.5100	5.2000	5.2359	-1.904%	1,674,456	-17.888%
2025-04-13	5.6436	5.7400	5.2353	5.3375	-5.464%	1,532,821	-19.451%
2025-04-12	5.6164	5.7710	5.4000	5.6460	+1.023%	2,198,592	-23.852%
2025-04-11	5.2200	5.6501	5.2088	5.5888	+7.174%	2,023,840	-23.073%
2025-04-10	5.4046	5.4400	5.0338	5.2147	-3.621%	1,853,579	-17.554%
2025-04-09	4.9076	5.5340	4.6463	5.4106	+10.059%	3,773,059	-20.539%
2025-04-08	5.1624	5.2820	4.7900	4.9161	-5.113%	2,473,841	-12.547%
2025-04-07	5.4591	5.7562	4.6103	5.1810	+0.288%	4,638,193	-17.018%
2025-04-06	5.5649	5.7030	5.0000	5.1661	-8.574%	2,051,628	-16.779%
2025-04-05	5.7156	5.8504	5.5400	5.6506	-0.915%	806,833	-23.914%
2025-04-04	5.8352	5.9400	5.5400	5.7028	-1.591%	1,505,916	-24.611%
2025-04-03	5.6432	5.9497	5.5273	5.7950	+2.997%	1,238,998	-25.810%
2025-04-02	6.3172	6.3559	5.4891	5.6264	-11.042%	3,242,589	-23.587%
2025-04-01	6.3350	6.6300	6.2690	6.3248	-0.307%	1,045,199	-32.025%
2025-03-31	6.4495	6.5217	6.1200	6.3443	-1.677%	1,394,290	-32.234%
2025-03-30	6.2622	6.6300	6.1800	6.4525	+3.387%	1,150,466	-33.370%
2025-03-29	7.0388	7.1264	6.1300	6.2411	-11.323%	1,586,416	-31.113%
2025-03-28	7.4020	7.6490	6.9400	7.0380	-5.103%	1,440,428	-38.913%
2025-03-27	7.3624	7.6198	7.2400	7.4165	+0.851%	1,300,279	-42.031%
2025-03-26	7.5160	7.5777	7.2425	7.3539	-2.295%	1,821,735	-41.537%
2025-03-25	7.4136	7.7864	7.2300	7.5266	+1.326%	1,792,303	-42.879%
2025-03-24	7.2196	7.6069	7.1200	7.4281	+2.636%	2,335,920	-42.121%
2025-03-23	7.2102	7.5600	7.0600	7.2373	-0.137%	2,726,665	-40.595%
2025-03-22	6.7236	7.5959	6.6990	7.2472	+7.770%	2,542,666	-40.676%
2025-03-21	6.8147	6.9300	6.5100	6.7247	-1.422%	1,544,712	-36.067%
2025-03-20	7.2366	7.2700	6.7477	6.8217	-5.740%	1,528,429	-36.976%
2025-03-19	6.8631	7.8785	6.8478	7.2371	+5.798%	2,168,800	-40.594%
2025-03-18	6.9009	6.9161	6.6170	6.8405	-0.973%	1,877,395	-37.149%
2025-03-17	6.6382	7.1525	6.6254	6.9077	+3.911%	3,001,087	-37.761%
2025-03-16	6.6305	6.7900	6.3041	6.6477	-0.021%	1,840,053	-35.327%
2025-03-15	6.4528	6.7388	6.3500	6.6491	+2.611%	1,303,635	-35.340%
2025-03-14	5.9728	6.7341	5.9590	6.4799	+8.470%	3,099,640	-33.652%
2025-03-13	6.1250	6.1700	5.7698	5.9739	-2.157%	3,356,443	-28.032%
2025-03-12	6.0616	6.3000	5.8300	6.1056	+1.222%	2,414,893	-29.584%
2025-03-11	5.6350	6.2300	5.2900	6.0319	+6.495%	3,967,683	-28.724%
2025-03-10	6.3775	6.6258	5.4850	5.6640	-10.575%	5,111,511	-24.094%
2025-03-09	6.9999	7.2721	6.2600	6.3338	-11.402%	2,168,723	-32.121%
2025-03-08	7.1115	7.2721	6.8890	7.1489	+0.018%	1,548,792	-39.861%
2025-03-07	7.2679	7.4900	6.8900	7.1476	-1.548%	1,771,862	-39.850%
2025-03-06	7.6409	7.7900	7.1860	7.2600	-4.974%	1,063,436	-40.781%
2025-03-05	7.4032	7.7100	7.2670	7.6400	+3.104%	1,313,982	-43.726%
2025-03-04	7.4154	7.5046	6.6800	7.4100	+13.454%	2,803,904	-41.980%
2025-03-03	8.9547	8.9810	6.5313	6.5313	-27.025%	2,495,573	-34.174%
2025-03-02	8.2384	9.0000	8.0000	8.9500	+8.617%	2,268,126	-51.963%
2025-03-01	8.3193	8.4070	7.7990	8.2400	+19.797%	1,367,440	-47.824%
2025-02-28	8.5112	8.5190	6.8783	6.8783	-19.174%	2,653,438	-37.495%
2025-02-27	8.3159	8.6800	8.2065	8.5100	+30.296%	1,782,980	-49.479%
2025-02-26	8.0754	8.4310	6.5313	6.5313	-19.167%	2,049,515	-34.174%
2025-02-25	7.8710	8.2800	7.2300	8.0800	+2.668%	3,329,413	-46.791%
2025-02-24	9.2544	9.3300	7.5100	7.8700	-14.919%	2,616,421	-45.371%
2025-02-23	9.6141	9.6800	9.1000	9.2500	-3.846%	959,653	-53.521%
2025-02-22	9.4117	9.8032	9.3330	9.6200	+37.427%	1,208,237	-55.309%
2025-02-21	9.7931	10.3407	7.0001	7.0001	-28.278%	2,714,655	-38.582%
2025-02-20	9.1573	10.4318	9.0680	9.7600	+6.900%	2,219,831	-55.950%
2025-02-19	8.7696	9.3000	8.4950	9.1300	+4.105%	1,843,050	-52.910%
2025-02-18	9.2149	9.2643	8.2000	8.7700	-4.777%	2,387,177	-50.977%
2025-02-17	9.2938	9.7200	8.8700	9.2100	-0.540%	1,880,870	-53.319%
2025-02-16	9.2148	9.5900	8.9600	9.2600	+0.434%	1,048,728	-53.571%
2025-02-15	9.4422	9.8000	9.0710	9.2200	-2.331%	1,186,015	-53.370%
2025-02-14	9.0583	9.6550	8.9969	9.4400	+4.194%	1,562,469	-54.457%
2025-02-13	9.6192	9.6900	8.7400	9.0600	+25.391%	1,760,460	-52.546%
2025-02-12	9.3699	9.7000	7.1393	7.2254	+1.206%	2,482,574	-40.497%
2025-02-11	8.9223	9.7000	7.1393	7.1393	-6.666%	1,908,121	-39.780%
2025-02-10	8.9439	9.3487	6.5313	7.6492	-14.438%	1,744,411	-43.794%
2025-02-09	9.9000	9.9415	8.4290	8.9400	-9.606%	1,820,690	-51.909%
2025-02-08	8.9598	10.0174	8.8900	9.8900	+10.503%	1,433,296	-56.529%
2025-02-07	9.5440	10.1700	8.7400	8.9500	+18.346%	2,529,711	-51.963%
2025-02-06	10.6507	11.6894	5.4112	7.5626	+39.758%	1,554,744	-43.151%
2025-02-05	10.9357	11.8163	5.4112	5.4112	-32.196%	1,849,186	-20.548%
2025-02-04	11.7249	11.8208	7.9807	7.9807	-11.327%	2,707,151	-46.129%
2025-02-03	12.5059	12.5240	7.9807	9.0001	-28.057%	6,049,673	-52.231%
2025-02-02	13.8953	14.3300	11.8900	12.5100	-9.935%	2,084,713	-65.633%
2025-02-01	15.8733	16.1300	13.7500	13.8900	-12.531%	1,014,867	-69.048%
2025-01-31	16.1997	16.7500	15.4770	15.8800	+96.052%	2,224,539	-72.926%
2025-01-30	12.9058	16.4900	8.0998	8.0999	-37.191%	1,893,680	-46.922%
2025-01-29	8.1000	13.4740	7.9807	12.8960	+1.800%	822,328	-66.662%
2025-01-28	8.1029	13.6729	8.1029	12.6680	-5.434%	736,237	-66.062%
2025-01-27	14.0939	14.1107	12.3100	13.3960	-4.952%	2,103,065	-67.906%
2025-01-26	14.4806	14.8400	14.0700	14.0940	-2.639%	576,742	-69.496%
2025-01-25	14.3253	14.7300	14.0100	14.4760	+1.061%	558,943	-70.300%
2025-01-24	14.9956	15.2500	14.2170	14.3240	-4.500%	626,188	-69.985%
2025-01-23	15.2080	15.5200	14.4740	14.9990	-1.433%	722,283	-71.336%
2025-01-22	10.0000	15.8200	8.1029	15.2170	-0.866%	697,745	-71.747%
2025-01-21	14.7148	15.5300	13.9500	15.3500	+4.393%	1,236,555	-71.992%
2025-01-20	15.4677	17.0520	14.1800	14.7040	-4.927%	2,134,467	-70.761%
2025-01-19	16.4844	17.4723	15.1100	15.4660	-6.210%	1,728,652	-72.202%
2025-01-18	10.7960	18.3306	10.2456	16.4900	-9.151%	1,205,413	-73.928%
2025-01-17	9.0818	18.4460	9.0817	18.1510	+6.159%	1,044,151	-76.314%
2025-01-16	9.0818	17.9240	9.0818	17.0980	+1.321%	1,126,012	-74.855%
2025-01-15	15.7751	16.9400	15.1320	16.8750	+7.048%	822,568	-74.523%
2025-01-14	9.0941	15.9000	9.0817	15.7640	+3.745%	573,772	-72.727%
2025-01-13	12.0175	15.9570	9.2038	15.1950	-2.358%	1,127,034	-71.706%
2025-01-12	9.6000	15.9760	6.3800	15.5620	-2.077%	381,928	-72.373%
2025-01-11	9.5098	16.2700	9.5098	15.8920	-1.046%	374,521	-72.947%
2025-01-10	12.0675	16.3800	12.0675	16.0600	+7.188%	1,050,874	-73.230%
2025-01-09	10.7002	16.2906	8.2160	14.9830	-6.016%	1,254,342	-71.305%
2025-01-08	11.7824	17.0650	11.7824	15.9420	-4.909%	1,386,876	-73.032%
2025-01-07	12.9993	19.0100	10.7002	16.7650	-11.521%	1,192,624	-74.356%
2025-01-06	19.6208	19.9114	18.7500	18.9480	-3.420%	911,462	-77.310%
2025-01-05	19.4726	19.6700	18.7500	19.6190	+0.755%	420,809	-78.086%
2025-01-04	10.7242	19.8800	10.7030	19.4720	+1.612%	672,211	-77.921%
2025-01-03	10.7031	19.2430	10.7031	19.1630	+8.351%	1,019,194	-77.565%
2025-01-02	12.9968	18.0500	10.7032	17.6860	+1.737%	835,945	-75.691%
2025-01-01	16.0450	17.5700	16.0100	17.3840	+8.345%	1,123,646	-75.269%
2024-12-31	16.9668	16.9700	15.9600	16.0450	-5.417%	1,056,955	-73.205%
2024-12-30	16.2003	17.2800	15.6400	16.9640	+4.716%	1,112,373	-74.656%
2024-12-29	17.5261	17.5701	16.0200	16.2000	-7.582%	669,402	-73.461%
2024-12-28	10.7030	17.6890	10.7030	17.5290	+4.776%	659,775	-75.473%
2024-12-27	12.9128	17.3500	10.7030	16.7300	+2.865%	1,064,131	-74.302%
2024-12-26	17.1647	17.3300	16.0500	16.2640	-5.166%	959,580	-73.566%
2024-12-25	17.9026	17.9558	16.7400	17.1500	-4.131%	1,139,072	-74.931%
2024-12-24	12.9129	18.2600	11.9110	17.8890	+5.106%	1,464,093	-75.967%
2024-12-23	10.7500	17.5200	10.7050	17.0200	+5.714%	1,367,420	-74.740%
2024-12-22	15.7776	16.9040	15.2100	16.1000	+2.086%	1,380,646	-73.296%
2024-12-21	12.6006	18.4400	10.7000	15.7710	-7.993%	1,778,763	-72.739%
2024-12-20	12.6006	17.7850	12.6000	17.1410	+0.269%	3,035,628	-74.918%
2024-12-19	18.0970	18.5400	16.3210	17.0950	-5.516%	4,914,739	-74.851%
2024-12-18	12.6001	20.5242	12.6000	18.0930	-11.482%	3,606,104	-76.238%
2024-12-17	21.4953	22.7611	20.3340	20.4400	-4.877%	1,784,564	-78.966%
2024-12-16	14.5916	23.3100	12.6000	21.4880	-4.200%	1,993,623	-79.992%
2024-12-15	12.6001	22.6300	12.6000	22.4300	+3.426%	1,125,098	-80.832%
2024-12-14	23.1387	23.4000	21.0300	21.6870	-6.271%	1,126,477	-80.176%
2024-12-13	14.5916	23.6140	12.6001	23.1380	+0.960%	2,364,350	-81.419%
2024-12-12	12.6002	24.4283	12.6001	22.9180	-1.871%	3,309,412	-81.241%
2024-12-11	14.5916	23.9816	12.6001	23.3550	+7.741%	2,886,021	-81.592%
2024-12-10	14.5916	22.9000	12.6000	21.6770	-2.811%	4,971,228	-80.167%
2024-12-09	12.6002	26.7700	12.6000	22.3040	-16.592%	4,943,825	-80.724%
2024-12-08	14.5916	27.3900	12.6001	26.7410	-0.816%	1,775,073	-83.922%
2024-12-07	14.5916	28.7100	12.6002	26.9610	-4.889%	1,967,176	-84.054%
2024-12-06	12.6003	28.8500	12.6001	28.3470	+5.552%	3,286,802	-84.833%
2024-12-05	12.6004	27.9753	12.6003	26.8560	-0.364%	3,849,735	-83.991%
2024-12-04	14.5916	28.3815	12.6001	26.9540	-3.598%	4,427,909	-84.049%
2024-12-03	14.5916	30.6589	14.5916	27.9600	+8.549%	5,877,598	-84.623%
2024-12-02	25.1529	27.3900	23.9780	25.7580	+2.446%	5,983,308	-83.309%
2024-12-01	12.5191	26.3000	12.5190	25.1430	-1.954%	2,827,809	-82.901%
2024-11-30	22.2532	26.2400	22.0450	25.6440	+15.347%	4,343,302	-83.235%
2024-11-29	21.5246	22.4900	21.1600	22.2320	+3.313%	2,613,325	-80.662%
2024-11-28	21.2798	22.1000	20.1380	21.5190	+1.109%	2,955,765	-80.021%
2024-11-27	12.5006	21.5500	12.5006	21.2830	+6.703%	2,650,964	-79.799%
2024-11-26	14.5839	21.0800	14.5839	19.9460	-1.603%	3,731,434	-78.445%
2024-11-25	15.7654	22.9460	15.7654	20.2710	-8.056%	4,429,086	-78.791%
2024-11-24	21.7162	22.9800	19.9770	22.0470	+1.576%	4,333,075	-80.499%
2024-11-23	19.4041	24.0000	19.2100	21.7050	+11.881%	6,169,013	-80.192%
2024-11-22	18.0903	19.4800	17.2440	19.4000	+7.236%	2,041,598	-77.839%
2024-11-21	12.5010	18.6660	11.1259	18.0910	+5.579%	2,072,317	-76.235%
2024-11-20	18.1085	18.9750	16.2500	17.1350	-5.639%	2,334,224	-74.909%
2024-11-19	19.2825	19.5640	17.7400	18.1590	-5.780%	2,111,488	-76.324%
2024-11-18	12.5011	19.5800	12.5011	19.2730	+10.314%	2,680,688	-77.693%
2024-11-17	13.0001	19.3660	12.5001	17.4710	-7.858%	2,436,162	-75.392%
2024-11-16	13.5001	18.9710	12.2501	18.9610	+7.470%	1,998,700	-77.326%
2024-11-15	13.8463	17.8270	12.0800	17.6430	+8.259%	2,034,084	-75.632%
2024-11-14	17.2466	18.1420	16.0700	16.2970	-5.530%	1,894,197	-73.619%
2024-11-13	14.8462	18.7170	14.8462	17.2510	-7.013%	3,702,178	-75.078%
2024-11-12	20.3881	20.5652	17.4220	18.5520	-8.970%	4,212,977	-76.826%
2024-11-11	16.9999	20.5500	13.8463	20.3800	+8.943%	2,865,394	-78.904%
2024-11-10	18.6609	19.8400	17.6200	18.7070	+0.252%	1,992,833	-77.018%
2024-11-09	15.9963	19.5300	15.9963	18.6600	+2.415%	1,499,641	-76.960%
2024-11-08	18.0402	19.1900	16.9860	18.2200	+1.065%	2,201,658	-76.403%
2024-11-07	17.6110	18.2300	15.7400	18.0280	+13.334%	1,991,295	-76.152%
2024-11-06	17.6121	17.6121	13.7020	15.9070	+16.101%	2,305,953	-72.972%
2024-11-05	15.3800	17.5822	10.3500	13.7010	+5.824%	932,697	-68.621%
2024-11-04	12.7744	24.9561	11.2000	12.9470	-6.655%	999,217	-66.793%
2024-11-03	24.0770	25.8024	11.8617	13.8700	-3.801%	922,922	-69.003%
2024-11-02	14.2979	24.9564	9.4761	14.4180	-1.402%	531,226	-70.181%
2024-11-01	17.5661	24.1241	12.0000	14.6230	-4.885%	891,507	-70.599%

.dark-mode .N18XmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N18XmL{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDTArweave / Tether USDcrypto Composite

ARUSDT
Arweave / Tether USD
crypto Composite