Dark

ARTYUSDC
ARTY / USD Coin
crypto

Inactive

Mar 18, 2025 2:08:00 AM EDT

0.2816USDC-3.759%(-0.0110)7330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	0.2817	0.2817	0.2816	0.2816	-3.759%	733	0.000%
2025-03-17	0.2902	0.2926	0.2813	0.2926	-0.948%	666	-3.759%
2025-03-16	0.2869	0.3209	0.2869	0.2954	+6.835%	1,371	-4.672%
2025-03-15	0.2813	0.2813	0.2765	0.2765	-3.625%	42	+1.844%
2025-03-14	0.2781	0.2926	0.2777	0.2869	+4.100%	733	-1.847%
2025-03-13	0.2699	0.2756	0.2699	0.2756	+1.999%	3	+2.177%
2025-03-12	0.2813	0.2831	0.2702	0.2702	-1.243%	1,209	+4.219%
2025-03-11	0.2643	0.2813	0.2643	0.2736	+1.371%	23	+2.924%
2025-03-10	0.3055	0.3091	0.2699	0.2699	-11.188%	456	+4.335%
2025-03-09	0.3493	0.3493	0.3039	0.3039	-14.370%	12	-7.338%
2025-03-08	0.3810	0.3810	0.3493	0.3549	-6.012%	21	-20.654%
2025-03-07	0.3876	0.3877	0.3776	0.3776	-2.906%	18	-25.424%
2025-03-06	0.3889	0.4059	0.3833	0.3889	-0.461%	80	-27.591%
2025-03-05	0.4300	0.4300	0.3861	0.3907	-9.161%	1,315	-27.924%
2025-03-04	0.4301	0.4301	0.4301	0.4301	-0.324%	194	-34.527%
2025-03-03	0.4830	0.4830	0.4315	0.4315	-8.191%	278	-34.739%
2025-03-02	0.5260	0.5507	0.4575	0.4700	+9.302%	1,166	-40.085%
2025-03-01	0.4300	0.4300	0.4300	0.4300	+3.490%	56	-34.512%
2025-02-28	0.3896	0.4155	0.3896	0.4155	+1.267%	276	-32.226%
2025-02-27	0.4126	0.4126	0.4103	0.4103	+2.884%	110	-31.367%
2025-02-26	0.3989	0.4135	0.3988	0.3988	+11.615%	528	-29.388%
2025-02-25	0.3573	0.3573	0.3573	0.3573	-12.769%	286	-21.187%
2025-02-24	0.4300	0.4300	0.4074	0.4096	-4.187%	1,072	-31.250%
2025-02-23	0.4270	0.4275	0.4270	0.4275	-1.905%	254	-34.129%
2025-02-22	0.4358	0.4358	0.4358	0.4358	+0.880%	40	-35.383%
2025-02-21	0.4518	0.4518	0.4320	0.4320	-1.347%	264	-34.815%
2025-02-20	0.4517	0.4517	0.4379	0.4379	-15.119%	35	-35.693%
2025-02-19	0.5159	0.5159	0.5159	0.5159	+27.069%	257	-45.416%
2025-02-18	0.4060	0.4060	0.4060	0.4060	-8.455%	119	-30.640%
2025-02-17	0.4435	0.4440	0.4435	0.4435	0.000%	77	-36.505%
2025-02-16	0.4346	0.4448	0.4346	0.4435	-6.632%	722	-36.505%
2025-02-13	0.5004	0.5004	0.4750	0.4750	0.000%	139	-40.716%
2025-02-12	0.4750	0.4750	0.4750	0.4750	-3.534%	106	-40.716%
2025-02-11	0.4976	0.4976	0.4924	0.4924	-7.024%	669	-42.811%
2025-02-10	0.5160	0.5296	0.5160	0.5296	+5.920%	79	-46.828%
2025-02-07	0.5188	0.5196	0.5000	0.5000	-5.625%	106	-43.680%
2025-02-06	0.5298	0.5298	0.5298	0.5298	+0.019%	189	-46.848%
2025-02-05	0.5834	0.5834	0.5296	0.5297	-10.144%	2,463	-46.838%
2025-02-04	0.5895	0.5895	0.5895	0.5895	+17.057%	80	-52.231%
2025-02-03	0.5900	0.5900	0.5036	0.5036	-14.659%	4,091	-44.083%
2025-02-02	0.6511	0.6511	0.5900	0.5901	-10.848%	629	-52.279%
2025-02-01	0.6900	0.6900	0.6619	0.6619	-8.476%	740	-57.456%
2025-01-31	0.7232	0.7232	0.7232	0.7232	+1.473%	21	-61.062%
2025-01-29	0.7775	1.1387	0.6721	0.7127	+2.991%	5,124	-60.488%
2025-01-27	0.7559	0.7650	0.6920	0.6920	-8.526%	100	-59.306%
2025-01-26	0.7871	0.7966	0.7565	0.7565	-8.855%	242	-62.776%
2025-01-25	0.8300	0.8300	0.8300	0.8300	-2.272%	63	-66.072%
2025-01-24	0.9254	0.9254	0.8493	0.8493	-5.318%	957	-66.843%
2025-01-23	0.9011	0.9500	0.8970	0.8970	+0.719%	670	-68.606%
2025-01-22	0.8909	0.9080	0.8618	0.8906	+0.861%	1,137	-68.381%
2025-01-21	0.7926	0.8830	0.7926	0.8830	+13.205%	1,160	-68.109%
2025-01-20	0.6918	0.8015	0.6815	0.7800	+2.188%	660	-63.897%
2025-01-19	0.7983	0.7983	0.7578	0.7633	-4.408%	358	-63.108%
2025-01-18	0.8336	0.8593	0.7985	0.7985	-8.271%	312	-64.734%
2025-01-17	0.8705	0.8705	0.8705	0.8705	-1.259%	60	-67.651%
2025-01-16	0.8910	0.8910	0.8658	0.8816	+1.438%	554	-68.058%
2025-01-15	0.8691	0.8691	0.8691	0.8691	-0.310%	146	-67.599%
2025-01-14	0.7975	1.0273	0.7975	0.8718	+12.781%	4,011	-67.699%
2025-01-13	0.7670	0.7730	0.7663	0.7730	-3.387%	189	-63.571%
2025-01-12	0.8001	0.8001	0.8001	0.8001	-7.567%	25	-64.804%
2025-01-11	0.8793	0.8793	0.8154	0.8656	+6.957%	1,959	-67.468%
2025-01-10	0.7651	0.8093	0.7651	0.8093	+5.777%	31	-65.204%
2025-01-09	0.8092	0.8092	0.7485	0.7651	-3.262%	192	-63.194%
2025-01-08	0.8831	0.8919	0.7909	0.7909	-10.217%	161	-64.395%
2025-01-07	0.9809	0.9809	0.8809	0.8809	-10.240%	180	-68.033%
2025-01-06	0.9854	1.0199	0.9568	0.9814	-3.148%	526	-71.306%
2025-01-05	1.1524	1.1526	1.0133	1.0133	-12.458%	1,925	-72.210%
2025-01-04	0.8899	1.1818	0.8740	1.1575	+25.610%	3,040	-75.672%
2025-01-03	0.7552	0.9293	0.7552	0.9215	+21.474%	360	-69.441%
2025-01-02	0.7551	0.7586	0.7439	0.7586	+0.464%	736	-62.879%
2025-01-01	0.7493	0.7723	0.7492	0.7551	-9.871%	3,165	-62.707%
2024-12-31	0.8321	0.8378	0.8321	0.8378	-0.024%	60	-66.388%
2024-12-30	0.8594	0.8594	0.8380	0.8380	+2.195%	23	-66.396%
2024-12-29	0.8624	0.8624	0.8200	0.8200	-9.979%	803	-65.659%
2024-12-28	0.9100	0.9109	0.9100	0.9109	+5.624%	556	-69.086%
2024-12-26	0.9002	0.9200	0.8624	0.8624	-4.633%	292	-67.347%
2024-12-25	0.9043	0.9043	0.9043	0.9043	-6.629%	53	-68.860%
2024-12-24	0.9440	0.9685	0.9440	0.9685	+6.922%	321	-70.924%
2024-12-23	0.9712	0.9712	0.9058	0.9058	-12.398%	46	-68.911%
2024-12-21	1.0340	1.0340	1.0340	1.0340	-1.580%	1,312	-72.766%
2024-12-20	1.0294	1.0506	0.9625	1.0506	+4.030%	1,151	-73.196%
2024-12-19	1.1168	1.1842	1.0099	1.0099	-14.697%	2,856	-72.116%
2024-12-18	1.2453	1.2539	1.1839	1.1839	-3.150%	666	-76.214%
2024-12-17	1.2022	1.2920	1.2022	1.2224	-0.852%	1,898	-76.963%
2024-12-16	1.3403	1.3510	1.2329	1.2329	-6.093%	1,511	-77.160%
2024-12-15	1.3819	1.3894	1.3129	1.3129	-4.398%	611	-78.551%
2024-12-14	1.5080	1.5225	1.3733	1.3733	-8.605%	1,454	-79.495%
2024-12-13	1.3921	1.5151	1.3429	1.5026	+8.664%	2,404	-81.259%
2024-12-12	1.4358	1.4454	1.3673	1.3828	-3.240%	1,901	-79.636%
2024-12-11	1.3437	1.4611	1.3437	1.4291	-0.785%	3,357	-80.295%
2024-12-10	1.1838	1.5469	1.1838	1.4404	+18.415%	1,627	-80.450%
2024-12-09	1.4385	1.4385	1.2094	1.2164	-15.014%	1,254	-76.850%
2024-12-08	1.2207	1.4313	1.2207	1.4313	+13.388%	1,397	-80.326%
2024-12-07	1.2506	1.2623	1.2506	1.2623	+0.927%	1,031	-77.692%
2024-12-06	1.3352	1.3690	1.2507	1.2507	-10.015%	1,288	-77.485%
2024-12-05	1.2042	1.5114	1.2042	1.3899	+11.192%	2,357	-79.740%
2024-12-04	1.0375	1.7362	0.9932	1.2500	+16.301%	14,918	-77.472%
2024-12-03	0.7308	1.2836	0.7299	1.0748	+52.303%	10,251	-73.800%
2024-12-02	0.6787	0.7363	0.6658	0.7057	-2.675%	2,289	-60.096%
2024-12-01	0.5267	0.7251	0.5267	0.7251	+32.463%	2,776	-61.164%
2024-11-30	0.5078	0.5474	0.4972	0.5474	+7.123%	6,987	-48.557%
2024-11-29	0.4788	0.5200	0.4788	0.5110	+8.057%	251	-44.892%
2024-11-28	0.5000	0.5000	0.4624	0.4729	0.000%	1,123	-40.453%

.dark-mode .fqrHkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqrHkH{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYUSDCARTY / USD Coincrypto

ARTYUSDC
ARTY / USD Coin
crypto