Dark

ARNETH
ARN / Ethereum
crypto

Inactive

Jul 20, 2020 5:58:00 AM EDT

0.00029362ETH+5.384%(+0.00001500)829,6260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-20	0.00027862	0.00030786	0.00027862	0.00029362	+5.384%	829,626	0.000%
2020-07-19	0.00033257	0.00034000	0.00026931	0.00027862	-15.646%	732,287	+5.384%
2020-07-18	0.00035504	0.00035504	0.00031977	0.00033030	-5.629%	517,460	-11.105%
2020-07-17	0.00036462	0.00038475	0.00032826	0.00035000	-4.010%	1,132,535	-16.109%
2020-07-16	0.00041974	0.00042815	0.00035403	0.00036462	-13.132%	802,842	-19.472%
2020-07-15	0.00046276	0.00046667	0.00041030	0.00041974	-9.296%	802,817	-30.047%
2020-07-14	0.00046962	0.00051814	0.00043020	0.00046276	-1.463%	1,507,694	-36.550%
2020-07-13	0.00091268	0.00092604	0.00015000	0.00046963	-48.824%	4,955,483	-37.478%
2020-07-12	0.00096448	0.00097311	0.00091001	0.00091768	-4.852%	67,458	-68.004%
2020-07-11	0.00095501	0.00096580	0.00093775	0.00096448	+0.992%	95,723	-69.557%
2020-07-10	0.00092934	0.00097852	0.00091332	0.00095501	+2.516%	253,470	-69.255%
2020-07-09	0.00096061	0.00098458	0.00091003	0.00093157	-3.007%	327,225	-68.481%
2020-07-08	0.00092068	0.00099900	0.00086756	0.00096045	+3.431%	565,238	-69.429%
2020-07-07	0.00092730	0.00098644	0.00085138	0.00092859	+0.138%	578,190	-68.380%
2020-07-06	0.00078652	0.00093998	0.00078530	0.00092731	+16.656%	640,219	-68.336%
2020-07-05	0.00078152	0.00084128	0.00076766	0.00079491	+1.713%	174,357	-63.062%
2020-07-04	0.00078098	0.00079624	0.00075260	0.00078152	+0.074%	200,637	-62.430%
2020-07-03	0.00076275	0.00082100	0.00075369	0.00078094	+3.081%	518,361	-62.402%
2020-07-02	0.00073010	0.00076621	0.00070730	0.00075760	+3.767%	241,950	-61.243%
2020-07-01	0.00073221	0.00075485	0.00072122	0.00073010	-0.288%	160,785	-59.784%
2020-06-30	0.00074219	0.00075035	0.00071571	0.00073221	-1.685%	227,903	-59.899%
2020-06-29	0.00076884	0.00079116	0.00073892	0.00074476	-3.132%	100,613	-60.575%
2020-06-28	0.00070722	0.00079046	0.00069329	0.00076884	+8.842%	89,936	-61.810%
2020-06-27	0.00075916	0.00076579	0.00067694	0.00070638	-6.650%	158,806	-58.433%
2020-06-26	0.00077807	0.00084999	0.00071839	0.00075670	-2.359%	556,039	-61.197%
2020-06-25	0.00060743	0.00091781	0.00058613	0.00077498	+27.583%	1,910,562	-62.113%
2020-06-24	0.00062519	0.00063106	0.00060160	0.00060743	-2.665%	213,187	-51.662%
2020-06-23	0.00059133	0.00063107	0.00058245	0.00062406	+5.421%	233,422	-52.950%
2020-06-22	0.00063269	0.00063782	0.00058028	0.00059197	-6.436%	252,987	-50.400%
2020-06-21	0.00064539	0.00067157	0.00062768	0.00063269	-2.304%	158,084	-53.592%
2020-06-20	0.00061536	0.00065313	0.00060477	0.00064761	+5.224%	272,944	-54.661%
2020-06-19	0.00061778	0.00062227	0.00059840	0.00061546	-0.994%	221,385	-52.293%
2020-06-18	0.00064283	0.00065850	0.00061289	0.00062164	-3.149%	374,941	-52.767%
2020-06-17	0.00060913	0.00064283	0.00060504	0.00064185	+5.353%	519,029	-54.254%
2020-06-16	0.00059892	0.00063267	0.00059607	0.00060924	+1.726%	470,404	-51.806%
2020-06-15	0.00060563	0.00062271	0.00055311	0.00059890	-0.718%	368,918	-50.973%
2020-06-14	0.00063019	0.00063411	0.00059620	0.00060323	-4.278%	157,019	-51.325%
2020-06-13	0.00062611	0.00064474	0.00061292	0.00063019	+0.103%	392,285	-53.408%
2020-06-12	0.00058713	0.00062954	0.00057179	0.00062954	+6.892%	403,786	-53.360%
2020-06-11	0.00057845	0.00066624	0.00056204	0.00058895	+1.815%	795,566	-50.145%
2020-06-10	0.00059646	0.00066000	0.00057492	0.00057845	-3.021%	725,602	-49.240%
2020-06-09	0.00057803	0.00063075	0.00056827	0.00059647	+2.896%	705,381	-50.774%
2020-06-08	0.00059014	0.00061046	0.00057589	0.00057968	-1.935%	711,884	-49.348%
2020-06-07	0.00060283	0.00067749	0.00058699	0.00059112	-1.789%	937,329	-50.328%
2020-06-06	0.00054273	0.00063000	0.00053540	0.00060189	+10.562%	852,956	-51.217%
2020-06-05	0.00058199	0.00058800	0.00054359	0.00054439	-6.461%	487,084	-46.064%
2020-06-04	0.00050034	0.00059990	0.00049780	0.00058199	+16.781%	631,115	-49.549%
2020-06-03	0.00050647	0.00051857	0.00049835	0.00049836	-1.601%	1,092,028	-41.083%
2020-06-02	0.00049244	0.00052689	0.00048297	0.00050647	+3.258%	982,938	-42.026%
2020-06-01	0.00051690	0.00052502	0.00048272	0.00049049	-5.422%	160,477	-40.137%
2020-05-31	0.00050034	0.00055044	0.00050034	0.00051861	+2.831%	593,757	-43.383%
2020-05-30	0.00053752	0.00058000	0.00049293	0.00050433	-6.175%	185,309	-41.780%
2020-05-29	0.00051620	0.00055225	0.00050819	0.00053752	+3.993%	401,669	-45.375%
2020-05-28	0.00054792	0.00056495	0.00051394	0.00051688	-5.679%	521,120	-43.194%
2020-05-27	0.00058590	0.00058978	0.00053874	0.00054800	-6.469%	546,947	-46.420%
2020-05-26	0.00056837	0.00059369	0.00055513	0.00058590	+3.695%	535,107	-49.886%
2020-05-25	0.00051598	0.00057389	0.00049595	0.00056502	+9.430%	885,159	-48.034%
2020-05-24	0.00053099	0.00055706	0.00051401	0.00051633	-2.759%	543,322	-43.133%
2020-05-23	0.00053377	0.00053395	0.00051883	0.00053098	-0.523%	400,572	-44.702%
2020-05-22	0.00053615	0.00055504	0.00052304	0.00053377	-0.399%	580,309	-44.991%
2020-05-21	0.00052400	0.00054561	0.00052200	0.00053591	+1.942%	544,644	-45.211%
2020-05-20	0.00052496	0.00053806	0.00051801	0.00052570	+0.162%	490,726	-44.147%
2020-05-19	0.00052773	0.00053263	0.00051534	0.00052485	-0.546%	637,646	-44.056%
2020-05-18	0.00058110	0.00058827	0.00052034	0.00052773	-9.184%	613,980	-44.362%
2020-05-17	0.00062105	0.00062699	0.00055322	0.00058110	-6.245%	672,909	-49.472%
2020-05-16	0.00058364	0.00062699	0.00058096	0.00061981	+6.137%	1,024,903	-52.627%
2020-05-15	0.00058360	0.00060000	0.00055335	0.00058397	-0.712%	583,336	-49.720%
2020-05-14	0.00052719	0.00059687	0.00052405	0.00058816	+12.386%	1,368,335	-50.078%
2020-05-13	0.00053772	0.00055943	0.00050487	0.00052334	-2.685%	383,388	-43.895%
2020-05-12	0.00049156	0.00057176	0.00049156	0.00053778	+9.534%	673,798	-45.401%
2020-05-11	0.00049535	0.00051259	0.00047807	0.00049097	-0.878%	1,450,130	-40.196%
2020-05-10	0.00049695	0.00051113	0.00046483	0.00049532	-0.330%	1,181,071	-40.721%
2020-05-09	0.00049218	0.00049887	0.00048375	0.00049696	+0.861%	1,379,317	-40.917%
2020-05-08	0.00048155	0.00051118	0.00048005	0.00049272	+1.764%	1,443,885	-40.408%
2020-05-07	0.00052574	0.00053982	0.00048216	0.00048418	-8.669%	508,922	-39.357%
2020-05-06	0.00052779	0.00053771	0.00051458	0.00053014	+0.445%	543,698	-44.615%
2020-05-05	0.00052584	0.00053328	0.00051887	0.00052779	+0.178%	192,026	-44.368%
2020-05-04	0.00051693	0.00054498	0.00051546	0.00052685	+1.485%	366,145	-44.269%
2020-05-03	0.00052807	0.00053025	0.00050758	0.00051914	-1.637%	267,096	-43.441%
2020-05-02	0.00052062	0.00054459	0.00051334	0.00052778	+1.367%	568,848	-44.367%
2020-05-01	0.00050946	0.00052569	0.00050033	0.00052066	+2.367%	588,942	-43.606%
2020-04-30	0.00051512	0.00052645	0.00049835	0.00050862	-1.262%	605,850	-42.271%
2020-04-29	0.00053627	0.00054196	0.00050666	0.00051512	-3.946%	736,435	-43.000%
2020-04-28	0.00053461	0.00054387	0.00052340	0.00053628	+0.324%	1,428,767	-45.249%
2020-04-27	0.00053078	0.00054320	0.00052720	0.00053455	+0.725%	588,733	-45.072%
2020-04-26	0.00053076	0.00054044	0.00052927	0.00053070	-0.075%	225,762	-44.673%
2020-04-25	0.00054834	0.00054834	0.00052513	0.00053110	-2.759%	408,036	-44.715%
2020-04-24	0.00054038	0.00055273	0.00053615	0.00054617	+1.064%	306,757	-46.240%
2020-04-23	0.00054880	0.00055052	0.00052589	0.00054042	-1.527%	589,788	-45.668%
2020-04-22	0.00056401	0.00056401	0.00054400	0.00054880	-2.448%	210,929	-46.498%
2020-04-21	0.00055450	0.00056401	0.00054281	0.00056257	+1.433%	308,071	-47.807%
2020-04-20	0.00055755	0.00056114	0.00054639	0.00055462	-0.520%	255,528	-47.059%
2020-04-19	0.00054826	0.00057000	0.00054667	0.00055752	+1.134%	278,527	-47.335%
2020-04-18	0.00057594	0.00057938	0.00054272	0.00055127	-4.659%	433,188	-46.738%
2020-04-17	0.00057526	0.00058103	0.00057052	0.00057821	+1.100%	208,791	-49.219%
2020-04-16	0.00061453	0.00061858	0.00056482	0.00057192	-7.452%	670,252	-48.661%
2020-04-15	0.00061831	0.00063046	0.00060606	0.00061797	-0.242%	738,503	-52.486%
2020-04-14	0.00061974	0.00062311	0.00060964	0.00061947	-0.045%	371,784	-52.601%
2020-04-13	0.00060944	0.00063744	0.00060663	0.00061975	+1.713%	373,284	-52.623%
2020-04-12	0.00061736	0.00062479	0.00060500	0.00060931	-1.489%	438,163	-51.811%
2020-04-11	0.00061883	0.00063458	0.00061064	0.00061852	-0.069%	511,830	-52.529%
2020-04-10	0.00060614	0.00062630	0.00057449	0.00061895	+2.113%	759,773	-52.562%
2020-04-09	0.00060071	0.00060749	0.00059435	0.00060614	+0.904%	342,975	-51.559%
2020-04-08	0.00061910	0.00061910	0.00059415	0.00060071	-2.972%	486,714	-51.121%
2020-04-07	0.00060053	0.00074998	0.00058384	0.00061911	+2.991%	1,087,677	-52.574%
2020-04-06	0.00065747	0.00065870	0.00059788	0.00060113	-8.569%	441,890	-51.155%
2020-04-05	0.00065840	0.00066487	0.00065004	0.00065747	-0.618%	454,028	-55.341%
2020-04-04	0.00067408	0.00078187	0.00053901	0.00066156	-1.921%	939,062	-55.617%
2020-04-03	0.00069034	0.00069489	0.00066600	0.00067452	-2.522%	541,264	-56.470%
2020-04-02	0.00070788	0.00071387	0.00068617	0.00069197	-1.894%	484,314	-57.568%
2020-04-01	0.00070954	0.00071608	0.00068425	0.00070533	-1.322%	385,092	-58.371%
2020-03-31	0.00069510	0.00071891	0.00068895	0.00071478	+2.177%	96,009	-58.922%
2020-03-30	0.00065157	0.00070935	0.00064939	0.00069955	+7.365%	564,217	-58.027%
2020-03-29	0.00069010	0.00070326	0.00064513	0.00065156	-5.589%	369,959	-54.936%
2020-03-28	0.00070726	0.00071398	0.00068640	0.00069013	-2.474%	401,566	-57.454%
2020-03-27	0.00075348	0.00077306	0.00069842	0.00070764	-5.990%	421,095	-58.507%
2020-03-26	0.00073283	0.00079502	0.00073018	0.00075273	+2.697%	844,286	-60.993%
2020-03-25	0.00067366	0.00073882	0.00066853	0.00073296	+8.788%	403,169	-59.941%
2020-03-24	0.00066068	0.00068035	0.00063566	0.00067375	+1.983%	763,909	-56.420%
2020-03-23	0.00064308	0.00066985	0.00063070	0.00066065	+2.703%	697,120	-55.556%
2020-03-22	0.00067320	0.00067807	0.00062605	0.00064326	-4.157%	595,160	-54.354%
2020-03-21	0.00062318	0.00074456	0.00061568	0.00067116	+7.661%	749,669	-56.252%
2020-03-20	0.00062225	0.00063861	0.00060684	0.00062340	+1.154%	201,856	-52.900%
2020-03-19	0.00059643	0.00063541	0.00059009	0.00061629	+2.763%	409,612	-52.357%
2020-03-18	0.00060826	0.00062633	0.00059017	0.00059972	-1.266%	653,623	-51.040%
2020-03-17	0.00058293	0.00061492	0.00057624	0.00060741	+4.183%	293,998	-51.660%
2020-03-16	0.00058556	0.00062631	0.00055941	0.00058302	-1.056%	541,585	-49.638%
2020-03-15	0.00054375	0.00067304	0.00054306	0.00058924	+8.406%	627,784	-50.170%
2020-03-14	0.00053721	0.00056055	0.00053000	0.00054355	+1.090%	479,647	-45.981%
2020-03-13	0.00056772	0.00058765	0.00051809	0.00053769	-5.184%	541,325	-45.392%
2020-03-12	0.00060302	0.00062595	0.00055972	0.00056709	-5.958%	557,227	-48.223%
2020-03-11	0.00059778	0.00060494	0.00058525	0.00060302	+0.828%	502,913	-51.308%
2020-03-10	0.00059976	0.00061014	0.00058252	0.00059807	+1.075%	421,082	-50.905%
2020-03-09	0.00057708	0.00060881	0.00056280	0.00059171	+1.796%	779,223	-50.378%
2020-03-08	0.00057213	0.00060865	0.00056413	0.00058127	+1.761%	197,707	-49.486%
2020-03-07	0.00057567	0.00063179	0.00054811	0.00057121	-1.402%	717,859	-48.597%
2020-03-06	0.00058705	0.00060881	0.00056831	0.00057933	-1.461%	918,994	-49.317%
2020-03-05	0.00058488	0.00059729	0.00058260	0.00058792	+0.319%	216,801	-50.058%
2020-03-04	0.00058350	0.00059584	0.00057455	0.00058605	+0.437%	287,071	-49.898%
2020-03-03	0.00057488	0.00059075	0.00056673	0.00058350	+1.514%	390,357	-49.680%
2020-03-02	0.00056794	0.00058042	0.00055941	0.00057480	+1.515%	483,114	-48.918%
2020-03-01	0.00055422	0.00057292	0.00054492	0.00056622	+2.167%	342,707	-48.144%
2020-02-29	0.00054083	0.00055710	0.00053616	0.00055421	+1.716%	397,544	-47.020%
2020-02-28	0.00055223	0.00056388	0.00053839	0.00054486	-1.500%	443,335	-46.111%
2020-02-27	0.00053796	0.00058241	0.00052664	0.00055316	+2.236%	493,319	-46.920%
2020-02-26	0.00056650	0.00056657	0.00052344	0.00054106	-4.504%	652,724	-45.732%
2020-02-25	0.00057480	0.00057651	0.00054949	0.00056658	-0.930%	596,379	-48.177%
2020-02-24	0.00058884	0.00059413	0.00054575	0.00057190	-4.068%	477,900	-48.659%
2020-02-23	0.00058590	0.00060740	0.00057984	0.00059615	+0.779%	531,587	-50.747%
2020-02-22	0.00059373	0.00059644	0.00057640	0.00059154	-0.355%	351,014	-50.363%
2020-02-21	0.00060250	0.00062661	0.00058523	0.00059365	-1.590%	83,597	-50.540%
2020-02-20	0.00061181	0.00061409	0.00058340	0.00060324	-0.749%	592,551	-51.326%
2020-02-19	0.00061391	0.00070840	0.00060078	0.00060779	-0.997%	582,874	-51.691%
2020-02-18	0.00059844	0.00062171	0.00058561	0.00061391	+2.585%	689,741	-52.172%
2020-02-17	0.00065723	0.00065724	0.00056721	0.00059844	-8.945%	137,489	-50.936%
2020-02-16	0.00070265	0.00074430	0.00061720	0.00065723	-6.588%	271,974	-55.325%
2020-02-15	0.00066519	0.00073526	0.00064928	0.00070358	+6.406%	267,949	-58.268%
2020-02-14	0.00066621	0.00069765	0.00065412	0.00066122	-1.190%	168,542	-55.594%
2020-02-13	0.00069843	0.00072209	0.00064934	0.00066918	-4.188%	155,234	-56.122%
2020-02-12	0.00074110	0.00074820	0.00066696	0.00069843	-5.807%	419,474	-57.960%
2020-02-11	0.00081076	0.00088388	0.00073100	0.00074149	-8.545%	518,592	-60.401%
2020-02-10	0.00070606	0.00092088	0.00068444	0.00081077	+14.829%	970,946	-63.785%
2020-02-09	0.00067852	0.00071313	0.00066695	0.00070607	+3.543%	383,606	-58.415%
2020-02-08	0.00073590	0.00073958	0.00067720	0.00068191	-7.298%	563,918	-56.942%
2020-02-07	0.00072232	0.00076461	0.00069689	0.00073559	+1.792%	432,537	-60.084%
2020-02-06	0.00070411	0.00073426	0.00067101	0.00072264	+1.787%	159,498	-59.368%
2020-02-05	0.00082341	0.00082403	0.00067843	0.00070995	-13.280%	469,048	-58.642%
2020-02-04	0.00074571	0.00084596	0.00073942	0.00081867	+10.470%	780,498	-64.135%
2020-02-03	0.00073402	0.00078693	0.00069977	0.00074108	+0.483%	773,904	-60.379%
2020-02-02	0.00071997	0.00077999	0.00069603	0.00073752	+2.476%	514,659	-60.188%
2020-02-01	0.00070097	0.00073700	0.00068491	0.00071970	+2.672%	490,451	-59.202%
2020-01-31	0.00067077	0.00071614	0.00066472	0.00070097	+3.377%	431,284	-58.112%
2020-01-30	0.00066838	0.00076158	0.00066697	0.00067807	+1.497%	683,786	-56.698%
2020-01-29	0.00069019	0.00069722	0.00066155	0.00066807	-4.354%	170,997	-56.050%
2020-01-28	0.00071207	0.00071763	0.00069009	0.00069848	-1.948%	157,486	-57.963%
2020-01-27	0.00073069	0.00073432	0.00069845	0.00071236	-3.093%	696,747	-58.782%
2020-01-26	0.00075507	0.00076384	0.00072725	0.00073510	-2.645%	658,772	-60.057%
2020-01-25	0.00074299	0.00077084	0.00074032	0.00075507	+1.675%	699,462	-61.114%
2020-01-24	0.00073405	0.00075021	0.00072326	0.00074263	+1.015%	397,365	-60.462%
2020-01-23	0.00074433	0.00075198	0.00071686	0.00073517	-1.255%	405,676	-60.061%
2020-01-22	0.00072349	0.00075198	0.00072009	0.00074451	+2.548%	334,269	-60.562%
2020-01-21	0.00075087	0.00076352	0.00072006	0.00072601	-2.891%	472,046	-59.557%
2020-01-20	0.00076218	0.00078048	0.00074000	0.00074762	-1.915%	366,184	-60.726%
2020-01-19	0.00081771	0.00082250	0.00074396	0.00076222	-6.767%	593,051	-61.478%
2020-01-18	0.00074100	0.00086499	0.00072519	0.00081754	+9.085%	837,421	-64.085%
2020-01-17	0.00075247	0.00075873	0.00070852	0.00074945	-1.401%	457,308	-60.822%
2020-01-16	0.00075969	0.00078872	0.00074853	0.00076010	+0.784%	542,783	-61.371%
2020-01-15	0.00072492	0.00078627	0.00069086	0.00075419	+4.667%	534,010	-61.068%
2020-01-14	0.00082059	0.00082059	0.00068699	0.00072056	-12.459%	529,495	-59.251%
2020-01-13	0.00082763	0.00083589	0.00081003	0.00082311	-1.524%	445,106	-64.328%
2020-01-12	0.00083556	0.00086034	0.00082797	0.00083585	+0.063%	278,077	-64.872%
2020-01-11	0.00081854	0.00086071	0.00081245	0.00083532	+1.686%	419,888	-64.849%
2020-01-10	0.00087928	0.00088322	0.00080582	0.00082147	-6.608%	394,038	-64.257%
2020-01-09	0.00086233	0.00090500	0.00085878	0.00087959	+1.695%	456,086	-66.619%
2020-01-08	0.00088598	0.00089209	0.00083626	0.00086493	-2.378%	818,089	-66.053%
2020-01-07	0.00094103	0.00094521	0.00087279	0.00088600	-5.782%	687,933	-66.860%
2020-01-06	0.00099182	0.00099182	0.00091238	0.00094037	-5.187%	470,716	-68.776%
2020-01-05	0.00100591	0.00101057	0.00098040	0.00099182	-1.345%	326,781	-70.396%
2020-01-04	0.00099612	0.00103025	0.00099534	0.00100534	+0.518%	680,770	-70.794%
2020-01-03	0.00099842	0.00103000	0.00098588	0.00100016	+0.265%	671,740	-70.643%
2020-01-02	0.00101581	0.00101994	0.00098052	0.00099752	-1.802%	354,798	-70.565%
2020-01-01	0.00099685	0.00102491	0.00098811	0.00101582	+1.691%	196,955	-71.095%
2019-12-31	0.00101954	0.00103329	0.00099139	0.00099893	-2.021%	280,408	-70.607%
2019-12-30	0.00099439	0.00102602	0.00098138	0.00101954	+1.762%	128,361	-71.201%
2019-12-29	0.00105710	0.00106248	0.00097766	0.00100189	-4.656%	86,644	-70.693%
2019-12-28	0.00107982	0.00108428	0.00105082	0.00105082	-2.686%	183,221	-72.058%
2019-12-27	0.00104101	0.00108944	0.00103432	0.00107982	+4.517%	285,663	-72.808%
2019-12-26	0.00104101	0.00106920	0.00102000	0.00103315	-0.755%	215,934	-71.580%
2019-12-25	0.00102214	0.00105000	0.00101896	0.00104101	+1.837%	290,785	-71.795%
2019-12-24	0.00102924	0.00104099	0.00101393	0.00102223	-1.342%	323,401	-71.277%
2019-12-23	0.00102278	0.00106699	0.00099004	0.00103614	+0.134%	300,486	-71.662%
2019-12-22	0.00105607	0.00107169	0.00102016	0.00103475	-2.022%	174,585	-71.624%
2019-12-21	0.00104079	0.00107419	0.00103715	0.00105610	+1.113%	199,925	-72.198%
2019-12-20	0.00102620	0.00107169	0.00102017	0.00104448	+1.343%	209,000	-71.888%
2019-12-19	0.00103988	0.00107931	0.00101680	0.00103064	-1.433%	451,743	-71.511%
2019-12-18	0.00100355	0.00104562	0.00097285	0.00104562	+4.192%	489,000	-71.919%
2019-12-17	0.00101640	0.00105797	0.00097430	0.00100355	-1.294%	519,878	-70.742%
2019-12-16	0.00100379	0.00104497	0.00099188	0.00101671	+1.245%	351,913	-71.121%
2019-12-15	0.00097939	0.00102017	0.00096625	0.00100421	+2.798%	289,963	-70.761%
2019-12-14	0.00099819	0.00100834	0.00095700	0.00097688	-2.356%	503,945	-69.943%
2019-12-13	0.00097677	0.00103000	0.00096152	0.00100045	+2.680%	226,829	-70.651%
2019-12-12	0.00099533	0.00109826	0.00096409	0.00097434	-2.069%	375,089	-69.865%
2019-12-11	0.00093973	0.00102488	0.00093803	0.00099493	+5.874%	293,337	-70.488%
2019-12-10	0.00110748	0.00111227	0.00091284	0.00093973	-14.620%	540,174	-68.755%
2019-12-09	0.00107976	0.00111661	0.00107171	0.00110064	+1.211%	240,130	-73.323%
2019-12-08	0.00111156	0.00111928	0.00107108	0.00108747	-2.594%	161,799	-73.000%
2019-12-07	0.00107489	0.00111998	0.00105538	0.00111643	+3.865%	250,105	-73.700%
2019-12-06	0.00106039	0.00108491	0.00104043	0.00107489	+0.807%	195,560	-72.684%
2019-12-05	0.00102638	0.00109998	0.00101217	0.00106628	+3.230%	318,656	-72.463%
2019-12-04	0.00104735	0.00107000	0.00098966	0.00103292	-1.377%	200,307	-71.574%
2019-12-03	0.00103182	0.00105727	0.00101412	0.00104734	+1.505%	194,186	-71.965%
2019-12-02	0.00104776	0.00106826	0.00102805	0.00103181	-1.520%	136,926	-71.543%
2019-12-01	0.00105937	0.00107275	0.00103965	0.00104774	-1.095%	496,000	-71.976%
2019-11-30	0.00105939	0.00107690	0.00103965	0.00105934	-0.247%	293,002	-72.283%
2019-11-29	0.00106604	0.00108075	0.00105808	0.00106196	-0.383%	233,384	-72.351%
2019-11-28	0.00106764	0.00110004	0.00105841	0.00106604	-0.327%	239,124	-72.457%
2019-11-27	0.00105267	0.00113667	0.00100241	0.00106954	+2.198%	400,706	-72.547%
2019-11-26	0.00100179	0.00113000	0.00099220	0.00104654	+4.564%	324,951	-71.944%
2019-11-25	0.00096480	0.00101391	0.00092815	0.00100086	+2.834%	301,838	-70.663%
2019-11-24	0.00097385	0.00099327	0.00094000	0.00097328	-0.445%	220,396	-69.832%
2019-11-23	0.00095912	0.00099332	0.00094541	0.00097763	+0.766%	143,546	-69.966%
2019-11-22	0.00096572	0.00097882	0.00094359	0.00097020	+0.532%	83,690	-69.736%
2019-11-21	0.00098932	0.00099502	0.00092900	0.00096507	-2.448%	226,878	-69.575%
2019-11-20	0.00096971	0.00101764	0.00096971	0.00098929	+2.019%	222,070	-70.320%
2019-11-19	0.00096352	0.00098891	0.00095000	0.00096971	+0.685%	202,209	-69.721%
2019-11-18	0.00101586	0.00103389	0.00093501	0.00096311	-5.240%	256,108	-69.513%
2019-11-17	0.00098878	0.00104687	0.00098878	0.00101637	+3.324%	183,424	-71.111%
2019-11-16	0.00099276	0.00099649	0.00097657	0.00098367	-0.904%	165,769	-70.151%
2019-11-15	0.00097526	0.00100048	0.00096632	0.00099264	+1.782%	171,328	-70.420%
2019-11-14	0.00097466	0.00098178	0.00095356	0.00097526	+0.103%	114,048	-69.893%
2019-11-13	0.00097365	0.00098911	0.00096292	0.00097426	+0.063%	124,315	-69.862%
2019-11-12	0.00098583	0.00099497	0.00096271	0.00097365	-1.237%	162,736	-69.843%
2019-11-11	0.00097357	0.00100048	0.00094484	0.00098584	+1.317%	199,854	-70.216%
2019-11-10	0.00096899	0.00098173	0.00093344	0.00097303	+0.391%	166,132	-69.824%
2019-11-09	0.00096235	0.00097273	0.00095396	0.00096924	+0.402%	178,191	-69.706%
2019-11-08	0.00101753	0.00101856	0.00094100	0.00096536	-5.218%	226,241	-69.584%
2019-11-07	0.00097388	0.00103270	0.00096433	0.00101851	+4.160%	194,915	-71.172%
2019-11-06	0.00100128	0.00100128	0.00095160	0.00097783	-2.342%	278,483	-69.972%
2019-11-05	0.00101116	0.00101630	0.00097149	0.00100128	-0.977%	146,812	-70.676%
2019-11-04	0.00103738	0.00107949	0.00099265	0.00101116	-2.355%	155,714	-70.962%
2019-11-03	0.00101240	0.00105548	0.00100387	0.00103555	+2.355%	239,295	-71.646%
2019-11-02	0.00099904	0.00102000	0.00099475	0.00101172	+1.270%	152,090	-70.978%
2019-11-01	0.00099410	0.00101339	0.00098911	0.00099903	+0.495%	200,593	-70.609%
2019-10-31	0.00099649	0.00101337	0.00097867	0.00099411	-0.840%	184,603	-70.464%
2019-10-30	0.00097854	0.00101519	0.00095048	0.00100253	+2.788%	284,745	-70.712%
2019-10-29	0.00099103	0.00102494	0.00095000	0.00097534	-1.613%	259,258	-69.896%
2019-10-28	0.00097435	0.00102489	0.00095132	0.00099133	+1.944%	312,029	-70.381%
2019-10-27	0.00096999	0.00099840	0.00090061	0.00097243	-0.723%	232,148	-69.806%
2019-10-26	0.00104130	0.00104130	0.00090000	0.00097951	-5.938%	213,969	-70.024%
2019-10-25	0.00110031	0.00110514	0.00099346	0.00104135	-5.268%	267,105	-71.804%
2019-10-24	0.00104855	0.00110713	0.00103698	0.00109926	+4.836%	188,639	-73.289%
2019-10-23	0.00108502	0.00110494	0.00101641	0.00104855	-3.916%	228,015	-71.998%
2019-10-22	0.00108737	0.00113333	0.00108225	0.00109129	+0.336%	208,200	-73.094%
2019-10-21	0.00102656	0.00109422	0.00101865	0.00108764	+5.213%	230,038	-73.004%
2019-10-20	0.00104471	0.00105647	0.00101306	0.00103375	-1.265%	261,439	-71.597%
2019-10-19	0.00097511	0.00109181	0.00097392	0.00104699	+7.371%	286,067	-71.956%
2019-10-18	0.00101123	0.00102060	0.00095496	0.00097511	-3.652%	229,721	-69.889%
2019-10-17	0.00099240	0.00102753	0.00097337	0.00101207	+2.064%	221,199	-70.988%
2019-10-16	0.00105981	0.00106168	0.00091869	0.00099160	-6.327%	281,317	-70.389%
2019-10-15	0.00110331	0.00113331	0.00104827	0.00105858	-4.012%	209,956	-72.263%
2019-10-14	0.00109397	0.00111446	0.00107827	0.00110282	+0.778%	185,942	-73.376%
2019-10-13	0.00106965	0.00112757	0.00103773	0.00109431	+2.809%	243,409	-73.168%
2019-10-12	0.00109602	0.00110872	0.00101339	0.00106441	-3.457%	246,922	-72.415%
2019-10-11	0.00103545	0.00112370	0.00095070	0.00110252	+6.479%	297,959	-73.368%
2019-10-10	0.00109309	0.00111363	0.00102000	0.00103543	-5.337%	184,674	-71.643%
2019-10-09	0.00117040	0.00126425	0.00107673	0.00109381	-7.202%	258,023	-73.156%
2019-10-08	0.00118484	0.00119505	0.00114062	0.00117870	-0.321%	172,482	-75.090%
2019-10-07	0.00112598	0.00120550	0.00110744	0.00118249	+5.182%	221,224	-75.169%
2019-10-06	0.00115459	0.00115459	0.00110002	0.00112423	-2.168%	193,732	-73.883%
2019-10-05	0.00116481	0.00118927	0.00112000	0.00114914	-1.345%	186,944	-74.449%
2019-10-04	0.00114922	0.00118291	0.00112435	0.00116481	+0.923%	263,172	-74.792%
2019-10-03	0.00110616	0.00118994	0.00110616	0.00115416	+4.793%	303,261	-74.560%
2019-10-02	0.00112414	0.00120000	0.00106011	0.00110137	-2.640%	266,327	-73.340%
2019-10-01	0.00104852	0.00116440	0.00103113	0.00113123	+7.088%	440,536	-74.044%
2019-09-30	0.00102844	0.00106800	0.00097661	0.00105636	+1.692%	295,198	-72.205%
2019-09-29	0.00105707	0.00106690	0.00100206	0.00103878	-1.141%	242,677	-71.734%
2019-09-28	0.00103703	0.00108857	0.00102459	0.00105077	+1.323%	246,571	-72.057%
2019-09-27	0.00097677	0.00129678	0.00095719	0.00103705	+6.507%	948,952	-71.687%
2019-09-26	0.00094656	0.00101941	0.00093218	0.00097369	+4.940%	309,166	-69.845%
2019-09-25	0.00091773	0.00095031	0.00089300	0.00092785	+1.258%	92,040	-68.355%
2019-09-24	0.00100320	0.00105749	0.00087001	0.00091632	-8.799%	344,599	-67.957%
2019-09-23	0.00110829	0.00119500	0.00099397	0.00100473	-9.378%	347,188	-70.776%
2019-09-22	0.00096711	0.00119000	0.00094896	0.00110870	+15.301%	345,317	-73.517%
2019-09-21	0.00094534	0.00096711	0.00093053	0.00096157	+1.904%	157,374	-69.465%
2019-09-20	0.00091473	0.00098429	0.00090655	0.00094360	+3.849%	203,221	-68.883%
2019-09-19	0.00097404	0.00098947	0.00088904	0.00090863	-6.245%	208,271	-67.685%
2019-09-18	0.00091120	0.00097000	0.00090335	0.00096915	+6.356%	230,319	-69.703%
2019-09-17	0.00091872	0.00093910	0.00087636	0.00091123	-0.196%	218,401	-67.778%
2019-09-16	0.00097975	0.00099180	0.00090024	0.00091302	-6.832%	210,361	-67.841%
2019-09-15	0.00096627	0.00099556	0.00095439	0.00097997	+0.788%	235,484	-70.038%
2019-09-14	0.00098604	0.00100275	0.00095548	0.00097231	-1.061%	196,443	-69.802%
2019-09-13	0.00099340	0.00102891	0.00097208	0.00098274	-1.515%	206,911	-70.122%
2019-09-12	0.00094516	0.00104180	0.00092880	0.00099786	+5.576%	318,420	-70.575%
2019-09-11	0.00106096	0.00109554	0.00094299	0.00094516	-10.528%	336,629	-68.934%
2019-09-10	0.00099948	0.00111714	0.00098036	0.00105638	+5.880%	297,208	-72.205%
2019-09-09	0.00095485	0.00104126	0.00091606	0.00099771	+4.416%	298,619	-70.571%
2019-09-08	0.00097258	0.00099880	0.00094979	0.00095551	-1.604%	245,269	-69.271%
2019-09-07	0.00097677	0.00099970	0.00094412	0.00097109	-0.681%	256,566	-69.764%
2019-09-06	0.00106810	0.00108134	0.00094409	0.00097775	-8.389%	390,847	-69.970%
2019-09-05	0.00109783	0.00111231	0.00105645	0.00106728	-3.296%	180,393	-72.489%
2019-09-04	0.00107676	0.00112288	0.00106826	0.00110366	+2.357%	105,744	-73.396%
2019-09-03	0.00109425	0.00113000	0.00105067	0.00107825	-1.477%	91,091	-72.769%
2019-09-02	0.00116092	0.00116468	0.00107000	0.00109442	-5.729%	84,706	-73.171%
2019-09-01	0.00121147	0.00126218	0.00113793	0.00116093	-4.173%	297,213	-74.708%
2019-08-31	0.00113718	0.00126132	0.00110000	0.00121149	+6.881%	129,023	-75.764%
2019-08-30	0.00112385	0.00122289	0.00111775	0.00113349	+1.770%	190,805	-74.096%
2019-08-29	0.00107785	0.00112500	0.00105301	0.00111378	+3.323%	134,271	-73.638%
2019-08-28	0.00112686	0.00112892	0.00106699	0.00107796	-4.433%	159,696	-72.762%
2019-08-27	0.00115399	0.00117715	0.00111305	0.00112796	-1.670%	74,932	-73.969%
2019-08-26	0.00113408	0.00118447	0.00108793	0.00114712	+1.531%	168,542	-74.404%
2019-08-25	0.00125992	0.00127364	0.00112173	0.00112982	-10.277%	170,584	-74.012%
2019-08-24	0.00110732	0.00130000	0.00110732	0.00125923	+14.240%	177,840	-76.683%
2019-08-23	0.00107661	0.00113900	0.00105695	0.00110227	+2.725%	178,857	-73.362%
2019-08-22	0.00107408	0.00111889	0.00103615	0.00107303	-0.647%	176,314	-72.636%
2019-08-21	0.00102219	0.00110974	0.00101655	0.00108002	+5.829%	222,522	-72.813%
2019-08-20	0.00098464	0.00102053	0.00098369	0.00102053	+3.783%	105,119	-71.229%
2019-08-19	0.00100211	0.00102306	0.00097502	0.00098333	-1.791%	168,201	-70.140%
2019-08-18	0.00103529	0.00106113	0.00098709	0.00100126	-3.471%	148,992	-70.675%
2019-08-17	0.00101033	0.00107958	0.00100326	0.00103726	+2.679%	130,269	-71.693%
2019-08-16	0.00104364	0.00106422	0.00100299	0.00101020	-1.844%	177,397	-70.934%
2019-08-15	0.00102066	0.00107128	0.00100296	0.00102918	+0.934%	174,172	-71.470%
2019-08-14	0.00102486	0.00105644	0.00099267	0.00101966	-0.146%	143,271	-71.204%
2019-08-13	0.00104005	0.00108045	0.00101437	0.00102115	-2.414%	149,449	-71.246%
2019-08-12	0.00096647	0.00114353	0.00096578	0.00104641	+8.632%	295,251	-71.940%
2019-08-11	0.00103502	0.00104636	0.00095798	0.00096326	-7.021%	179,700	-69.518%
2019-08-10	0.00098472	0.00104641	0.00095899	0.00103600	+5.172%	180,879	-71.658%
2019-08-09	0.00103822	0.00105739	0.00098328	0.00098505	-5.851%	194,329	-70.192%
2019-08-08	0.00110125	0.00111974	0.00103257	0.00104627	-6.056%	68,987	-71.936%
2019-08-07	0.00114443	0.00117464	0.00109725	0.00111372	-2.140%	102,583	-73.636%
2019-08-06	0.00109834	0.00116237	0.00108509	0.00113808	+3.712%	126,606	-74.200%
2019-08-05	0.00115536	0.00118114	0.00104199	0.00109735	-5.292%	184,780	-73.243%
2019-08-04	0.00110943	0.00119476	0.00110785	0.00115867	+3.419%	116,650	-74.659%
2019-08-03	0.00113032	0.00118712	0.00110000	0.00112036	-0.774%	175,948	-73.792%
2019-08-02	0.00112044	0.00130000	0.00109772	0.00112910	+0.876%	359,377	-73.995%
2019-08-01	0.00114559	0.00124197	0.00109917	0.00111930	-2.272%	243,344	-73.768%
2019-07-31	0.00125300	0.00125300	0.00113383	0.00114532	-8.594%	324,465	-74.363%
2019-07-30	0.00124672	0.00126737	0.00123464	0.00125300	+0.793%	156,144	-76.567%
2019-07-29	0.00126337	0.00127633	0.00123359	0.00124314	-1.223%	261,898	-76.381%
2019-07-28	0.00124187	0.00126000	0.00121245	0.00125853	+1.240%	182,971	-76.670%
2019-07-27	0.00131968	0.00134500	0.00122645	0.00124312	-5.738%	173,003	-76.380%
2019-07-26	0.00129627	0.00137355	0.00128916	0.00131879	+1.260%	241,303	-77.736%
2019-07-25	0.00132187	0.00157950	0.00128049	0.00130238	-1.474%	375,186	-77.455%
2019-07-24	0.00124645	0.00139957	0.00124600	0.00132187	+5.438%	240,080	-77.788%
2019-07-23	0.00119187	0.00129240	0.00118618	0.00125370	+4.940%	222,735	-76.580%
2019-07-22	0.00119087	0.00121595	0.00116546	0.00119468	+0.088%	185,344	-75.423%
2019-07-21	0.00118092	0.00121133	0.00115379	0.00119363	+2.450%	143,651	-75.401%
2019-07-20	0.00119454	0.00119982	0.00114320	0.00116509	-2.584%	125,460	-74.799%
2019-07-19	0.00113765	0.00121051	0.00113609	0.00119599	+5.252%	168,404	-75.450%
2019-07-18	0.00112039	0.00119304	0.00110909	0.00113631	+1.369%	249,207	-74.160%
2019-07-17	0.00112497	0.00116965	0.00109534	0.00112096	-0.623%	222,600	-73.806%

.dark-mode .fBWR5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBWR5v{ color: #333333; background-color: white; border: 2px solid #333333; }ARNETHARN / Ethereumcrypto

ARNETH
ARN / Ethereum
crypto