Dark

ARKUSDT
Ark / Tether USD
crypto Composite

Real-time

Jan 18, 2026 6:42:46 PM EST

0.2767USDT-4.190%(-0.0121)314,860ARK89,570USDT

0.2768Bid 0.2772Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-18	0.2896	0.29140	0.27590	0.27670	-4.487%	311,852	0.000%
2026-01-17	0.2871	0.29300	0.28450	0.28970	+0.835%	190,166	-4.487%
2026-01-16	0.2881	0.28980	0.28070	0.28730	-0.243%	560,966	-3.690%
2026-01-15	0.2968	0.29680	0.28450	0.28800	-3.096%	577,874	-3.924%
2026-01-14	0.2970	0.30070	0.29280	0.29720	+0.304%	780,075	-6.898%
2026-01-13	0.2755	0.29810	0.27540	0.29630	+7.628%	1,523,382	-6.615%
2026-01-12	0.2829	0.28460	0.27240	0.27530	-2.721%	718,844	+0.509%
2026-01-11	0.2893	0.28930	0.27920	0.28300	-2.313%	638,625	-2.226%
2026-01-10	0.2905	0.29690	0.28660	0.28970	-0.172%	803,981	-4.487%
2026-01-09	0.2910	0.29240	0.28470	0.29020	-0.309%	522,654	-4.652%
2026-01-08	0.2913	0.31030	0.28160	0.29110	-0.034%	3,527,049	-4.947%
2026-01-07	0.2875	0.29470	0.28270	0.29120	+1.217%	2,053,738	-4.979%
2026-01-06	0.2811	0.28770	0.27500	0.28770	+10.061%	119,302	-3.823%
2025-12-29	0.2622	0.28170	0.25900	0.26140	-0.343%	1,207,319	+5.853%
2025-12-28	0.2612	0.28820	0.25870	0.26230	+0.191%	6,612,948	+5.490%
2025-12-27	0.2500	0.26290	0.24840	0.26180	+4.720%	802,405	+5.691%
2025-12-26	0.2507	0.25320	0.24530	0.25000	-0.279%	403,231	+10.680%
2025-12-25	0.2584	0.26140	0.25000	0.25070	-2.942%	611,495	+10.371%
2025-12-24	0.2581	0.25860	0.25080	0.25830	+0.116%	321,599	+7.123%
2025-12-23	0.2608	0.26260	0.25310	0.25800	-1.112%	751,244	+7.248%
2025-12-22	0.2548	0.26190	0.25220	0.26090	+4.360%	598,511	+6.056%
2025-12-21	0.2586	0.26250	0.24920	0.25000	-3.363%	444,144	+10.680%
2025-12-20	0.2543	0.26040	0.25410	0.25870	+1.610%	260,750	+6.958%
2025-12-19	0.2433	0.25550	0.24080	0.25460	+5.076%	565,159	+8.680%
2025-12-18	0.2540	0.25630	0.23910	0.24230	-4.681%	1,012,540	+14.197%
2025-12-17	0.2628	0.26650	0.25250	0.25420	-3.162%	940,807	+8.851%
2025-12-16	0.2655	0.26780	0.26010	0.26250	-1.501%	637,563	+5.410%
2025-12-15	0.2746	0.27840	0.25960	0.26650	-2.844%	626,449	+3.827%
2025-12-14	0.2825	0.29310	0.27170	0.27430	-2.903%	979,809	+0.875%
2025-12-13	0.2800	0.28580	0.28000	0.28250	+0.929%	192,747	-2.053%
2025-12-12	0.2862	0.28820	0.27650	0.27990	-2.235%	302,030	-1.143%
2025-12-11	0.2917	0.29260	0.28160	0.28630	-1.885%	537,505	-3.353%
2025-12-10	0.2936	0.30060	0.28860	0.29180	-0.342%	1,035,924	-5.175%
2025-12-09	0.2846	0.29830	0.28080	0.29280	+2.845%	611,540	-5.499%
2025-12-08	0.2862	0.28960	0.28260	0.28470	+0.779%	529,257	-2.810%
2025-12-07	0.2899	0.29780	0.27570	0.28250	-2.553%	1,068,751	-2.053%
2025-12-06	0.2953	0.30690	0.28410	0.28990	-4.654%	1,376,948	-4.553%
2025-12-05	0.2919	0.31050	0.28910	0.30405	+4.020%	4,113,583	-8.995%
2025-12-04	0.2933	0.30450	0.28910	0.29230	-0.205%	3,817,235	-5.337%
2025-12-03	0.2869	0.29460	0.28420	0.29290	+2.091%	1,603,393	-5.531%
2025-12-02	0.2768	0.29300	0.27540	0.28690	+3.649%	2,174,611	-3.555%
2025-12-01	0.2972	0.29830	0.26680	0.27680	-6.864%	5,508,236	-0.036%
2025-11-30	0.3097	0.31930	0.29580	0.29720	-4.129%	5,354,226	-6.898%
2025-11-29	0.2868	0.32780	0.28510	0.31000	+8.165%	13,018,864	-10.742%
2025-11-28	0.2828	0.29440	0.27640	0.28660	+1.272%	6,942,031	-3.454%
2025-11-27	0.2743	0.28750	0.27160	0.28300	+3.247%	2,032,478	-2.226%
2025-11-26	0.2741	0.27560	0.26550	0.27410	+0.183%	1,202,290	+0.949%
2025-11-25	0.2768	0.27720	0.26550	0.27360	-1.156%	2,183,611	+1.133%
2025-11-24	0.2716	0.28480	0.26430	0.27680	+1.877%	2,243,117	-0.036%
2025-11-23	0.2592	0.30280	0.25910	0.27170	+4.823%	7,442,513	+1.840%
2025-11-22	0.2611	0.26270	0.25420	0.25920	-0.766%	1,911,444	+6.752%
2025-11-21	0.2690	0.27450	0.24590	0.26120	-2.864%	2,677,411	+5.934%
2025-11-20	0.2778	0.28390	0.26570	0.26890	-3.204%	1,333,654	+2.901%
2025-11-19	0.2866	0.28750	0.26440	0.27780	-3.172%	1,000,800	-0.396%
2025-11-18	0.2808	0.29040	0.27470	0.28690	+2.318%	831,253	-3.555%
2025-11-17	0.2854	0.29410	0.27630	0.28040	-1.752%	988,305	-1.320%
2025-11-16	0.2956	0.30000	0.27870	0.28540	-3.451%	1,425,395	-3.048%
2025-11-15	0.2948	0.30540	0.29300	0.29560	+0.688%	1,024,852	-6.394%
2025-11-14	0.3002	0.30610	0.28580	0.29358	-2.140%	2,657,378	-5.750%
2025-11-13	0.3155	0.31640	0.29430	0.30000	-4.671%	2,449,875	-7.767%
2025-11-12	0.3217	0.34350	0.31000	0.31470	-7.991%	5,092,332	-12.075%
2025-11-11	0.3121	0.44570	0.31070	0.34203	+9.625%	23,190,871	-19.101%
2025-11-10	0.3077	0.31320	0.30340	0.31200	+1.266%	486,795	-11.314%
2025-11-09	0.3050	0.31380	0.30030	0.30810	+1.083%	1,470,046	-10.191%
2025-11-08	0.3079	0.31180	0.29890	0.30480	-1.039%	596,619	-9.219%
2025-11-07	0.2855	0.31480	0.27820	0.30800	+8.032%	2,798,360	-10.162%
2025-11-06	0.2729	0.30500	0.26900	0.28510	+4.394%	7,812,263	-2.946%
2025-11-05	0.2660	0.27500	0.25300	0.27310	+3.022%	651,226	+1.318%
2025-11-04	0.2793	0.28310	0.25040	0.26509	-11.637%	1,756,501	+4.380%
2025-11-03	0.3187	0.31980	0.27400	0.30000	-5.986%	1,596,078	-7.767%
2025-11-02	0.3197	0.32030	0.30930	0.31910	-0.437%	491,451	-13.287%
2025-11-01	0.3099	0.32060	0.30840	0.32050	+3.454%	283,511	-13.666%
2025-10-31	0.3083	0.31380	0.30400	0.30980	+0.519%	519,747	-10.684%
2025-10-30	0.3189	0.32500	0.29930	0.30820	-3.537%	1,683,662	-10.221%
2025-10-29	0.3192	0.32810	0.31320	0.31950	+0.157%	761,938	-13.396%
2025-10-28	0.3284	0.33350	0.31500	0.31900	-2.862%	491,740	-13.260%
2025-10-27	0.3400	0.34420	0.32700	0.32840	-3.383%	604,281	-15.743%
2025-10-26	0.3320	0.34160	0.32880	0.33990	+2.472%	271,092	-18.594%
2025-10-25	0.3272	0.33410	0.32380	0.33170	+2.776%	584,687	-16.581%
2025-10-24	0.3256	0.33270	0.32160	0.32274	-0.787%	1,265,983	-14.265%
2025-10-23	0.3149	0.33130	0.31410	0.32530	+3.074%	605,042	-14.940%
2025-10-22	0.3217	0.32630	0.30400	0.31560	-2.048%	1,769,498	-12.326%
2025-10-21	0.3320	0.33940	0.31750	0.32220	-3.010%	1,424,761	-14.122%
2025-10-20	0.3273	0.33900	0.32090	0.33220	+1.497%	1,199,811	-16.707%
2025-10-19	0.3217	0.33380	0.31660	0.32730	+1.709%	1,180,790	-15.460%
2025-10-18	0.3207	0.32970	0.31720	0.32180	+1.150%	800,865	-14.015%
2025-10-17	0.3375	0.34400	0.30890	0.31814	-5.736%	3,226,526	-13.026%
2025-10-16	0.3475	0.35600	0.33240	0.33750	-3.411%	2,124,221	-18.015%
2025-10-15	0.3624	0.36850	0.34140	0.34942	-3.475%	1,426,515	-20.812%
2025-10-14	0.3832	0.38320	0.34130	0.36200	-5.532%	2,668,144	-23.564%
2025-10-13	0.3847	0.38850	0.32940	0.38320	-0.416%	18,398,288	-27.792%
2025-10-12	0.3520	0.39190	0.34670	0.38480	+9.318%	1,800,636	-28.093%
2025-10-11	0.3519	0.37490	0.34180	0.35200	+14.175%	3,383,059	-21.392%
2025-10-10	0.4282	0.43410	0.21000	0.30830	-27.984%	6,665,879	-10.250%
2025-10-09	0.4379	0.44360	0.41990	0.42810	-2.238%	1,069,921	-35.366%
2025-10-08	0.4332	0.44290	0.42640	0.43790	+1.038%	784,973	-36.812%
2025-10-07	0.4524	0.45510	0.43250	0.43340	-4.179%	1,378,339	-36.156%
2025-10-06	0.4409	0.45810	0.43890	0.45230	+2.493%	766,140	-38.824%
2025-10-05	0.4429	0.45370	0.44020	0.44130	-0.406%	810,004	-37.299%
2025-10-04	0.4512	0.45240	0.43870	0.44310	-1.730%	674,141	-37.554%
2025-10-03	0.4526	0.46140	0.44260	0.45090	-0.376%	1,480,452	-38.634%
2025-10-02	0.4373	0.45270	0.43410	0.45260	+3.522%	1,687,367	-38.864%
2025-10-01	0.4237	0.43760	0.41530	0.43720	+3.089%	936,691	-36.711%
2025-09-30	0.4162	0.43820	0.41260	0.42410	+1.923%	4,303,688	-34.756%
2025-09-29	0.4226	0.42290	0.41020	0.41610	-1.608%	596,602	-33.502%
2025-09-28	0.4153	0.42300	0.40740	0.42290	+1.830%	483,216	-34.571%
2025-09-27	0.4200	0.42080	0.41200	0.41530	-1.143%	494,716	-33.373%
2025-09-26	0.4085	0.43820	0.40380	0.42010	+3.016%	3,115,836	-34.135%
2025-09-25	0.4348	0.43480	0.40020	0.40780	-6.231%	2,355,860	-32.148%
2025-09-24	0.4418	0.48020	0.42100	0.43490	-1.584%	4,172,155	-36.376%
2025-09-23	0.4219	0.44330	0.41470	0.44190	+7.817%	2,065,785	-37.384%
2025-09-22	0.4510	0.45260	0.40370	0.40986	-9.142%	2,719,421	-32.489%
2025-09-21	0.4620	0.46320	0.45080	0.45110	-2.359%	1,191,086	-38.661%
2025-09-20	0.4528	0.46800	0.44930	0.46200	+2.054%	924,399	-40.108%
2025-09-19	0.4716	0.47400	0.44910	0.45270	-3.967%	1,411,637	-38.878%
2025-09-18	0.4696	0.47430	0.46370	0.47140	+0.405%	1,274,028	-41.303%
2025-09-17	0.4585	0.47170	0.44890	0.46950	+2.489%	1,541,298	-41.065%
2025-09-16	0.4594	0.46070	0.44360	0.45810	-0.283%	1,878,148	-39.598%
2025-09-15	0.4943	0.50270	0.45000	0.45940	-6.015%	4,551,483	-39.769%
2025-09-14	0.4743	0.54580	0.47430	0.48880	+3.101%	26,400,144	-43.392%
2025-09-13	0.4659	0.47640	0.45810	0.47410	+1.847%	1,685,605	-41.637%
2025-09-12	0.4554	0.46600	0.45290	0.46550	+2.195%	1,042,387	-40.559%
2025-09-11	0.4521	0.45600	0.44730	0.45550	+0.864%	1,125,229	-39.254%
2025-09-10	0.4494	0.45880	0.44480	0.45160	+1.831%	1,322,995	-38.729%
2025-09-09	0.4506	0.45890	0.44170	0.44348	-1.580%	2,175,244	-37.607%
2025-09-08	0.4297	0.45120	0.42690	0.45060	+4.913%	1,665,077	-38.593%
2025-09-07	0.4264	0.43250	0.42490	0.42950	+0.751%	709,157	-35.576%
2025-09-06	0.4290	0.43250	0.42210	0.42630	-0.583%	617,355	-35.093%
2025-09-05	0.4253	0.43460	0.42170	0.42880	+0.776%	954,085	-35.471%
2025-09-04	0.4335	0.43470	0.41580	0.42550	-1.845%	1,081,709	-34.971%
2025-09-03	0.4350	0.43640	0.42830	0.43350	-0.299%	671,908	-36.171%
2025-09-02	0.4260	0.43590	0.42190	0.43480	+1.970%	862,416	-36.362%
2025-09-01	0.4344	0.43660	0.41630	0.42640	-1.887%	1,256,921	-35.108%
2025-08-31	0.4423	0.44960	0.43380	0.43460	-1.741%	701,974	-36.332%
2025-08-30	0.4389	0.44560	0.43370	0.44230	+0.775%	630,318	-37.441%
2025-08-29	0.4611	0.46490	0.43150	0.43890	-4.794%	1,902,639	-36.956%
2025-08-28	0.4574	0.46920	0.45090	0.46100	+0.809%	2,765,454	-39.978%
2025-08-27	0.4492	0.46270	0.44150	0.45730	+1.871%	1,664,778	-39.493%
2025-08-26	0.4291	0.45630	0.42540	0.44890	+4.688%	2,402,635	-38.360%
2025-08-25	0.4669	0.47070	0.42130	0.42880	-8.141%	2,883,833	-35.471%
2025-08-24	0.4767	0.48200	0.45920	0.46680	-1.974%	2,155,036	-40.724%
2025-08-23	0.4674	0.48030	0.45310	0.47620	+1.992%	2,638,020	-41.894%
2025-08-22	0.4320	0.46870	0.41590	0.46690	+8.204%	2,873,042	-40.737%
2025-08-21	0.4509	0.46660	0.42790	0.43150	-4.303%	2,572,404	-35.875%
2025-08-20	0.4172	0.45870	0.41570	0.45090	+8.129%	2,306,596	-38.634%
2025-08-19	0.4333	0.43850	0.41670	0.41700	-3.762%	1,125,976	-33.645%
2025-08-18	0.4447	0.44480	0.42490	0.43330	-2.585%	1,322,724	-36.141%
2025-08-17	0.4461	0.45330	0.44080	0.44480	-0.314%	633,475	-37.792%
2025-08-16	0.4378	0.44770	0.43670	0.44620	+1.895%	459,867	-37.987%
2025-08-15	0.4394	0.44800	0.42560	0.43790	-0.409%	929,967	-36.812%
2025-08-14	0.4700	0.47320	0.42980	0.43970	-6.447%	2,509,995	-37.071%
2025-08-13	0.4612	0.47050	0.45480	0.47000	+1.864%	2,036,408	-41.128%
2025-08-12	0.4447	0.46390	0.43620	0.46140	+3.732%	3,017,089	-40.030%
2025-08-11	0.4631	0.46790	0.44010	0.44480	-3.972%	2,708,863	-37.792%
2025-08-10	0.4727	0.50050	0.45520	0.46320	-1.968%	5,434,040	-40.263%
2025-08-09	0.4634	0.48720	0.46340	0.47250	+2.074%	4,550,336	-41.439%
2025-08-08	0.4549	0.46580	0.45210	0.46290	+1.714%	1,251,995	-40.225%
2025-08-07	0.4355	0.45550	0.43050	0.45510	+4.669%	1,249,426	-39.200%
2025-08-06	0.4281	0.43710	0.41650	0.43480	+1.470%	933,923	-36.362%
2025-08-05	0.4404	0.45500	0.41960	0.42850	-1.653%	2,282,321	-35.426%
2025-08-04	0.4279	0.44110	0.42670	0.43570	+1.847%	1,153,125	-36.493%
2025-08-03	0.4155	0.43080	0.40970	0.42780	+2.960%	1,041,391	-35.320%
2025-08-02	0.4252	0.43030	0.40800	0.41550	-2.304%	1,243,921	-33.406%
2025-08-01	0.4304	0.43520	0.41470	0.42530	-1.208%	2,334,688	-34.940%
2025-07-31	0.4527	0.46030	0.42970	0.43050	-4.883%	1,639,450	-35.726%
2025-07-30	0.4534	0.45430	0.43190	0.45260	-0.220%	1,811,932	-38.864%
2025-07-29	0.4639	0.48480	0.44690	0.45360	-2.220%	3,289,784	-38.999%
2025-07-28	0.4912	0.51450	0.46000	0.46390	-5.500%	5,108,524	-40.354%
2025-07-27	0.4828	0.49530	0.47300	0.49090	+1.720%	2,667,186	-43.634%
2025-07-26	0.4799	0.48380	0.47040	0.48260	+0.563%	1,563,574	-42.665%
2025-07-25	0.4858	0.49190	0.45520	0.47990	-1.153%	2,939,367	-42.342%
2025-07-24	0.5135	0.54820	0.45880	0.48550	-5.434%	6,193,934	-43.007%
2025-07-23	0.4938	0.54890	0.47700	0.51340	+4.054%	12,696,343	-46.104%
2025-07-22	0.5025	0.50250	0.47400	0.49340	-1.791%	3,204,716	-43.920%
2025-07-21	0.5006	0.52900	0.48860	0.50240	-9.830%	6,965,023	-44.924%
2025-07-20	0.4828	0.56180	0.48190	0.55717	+15.571%	22,908,023	-50.338%
2025-07-19	0.4512	0.50490	0.44490	0.48210	+6.872%	20,910,516	-42.605%
2025-07-18	0.4454	0.46500	0.43720	0.45110	+1.280%	5,067,520	-38.661%
2025-07-17	0.4521	0.45400	0.43270	0.44540	-1.482%	2,378,307	-37.876%
2025-07-16	0.4556	0.45800	0.44190	0.45210	-0.834%	3,309,534	-38.797%
2025-07-15	0.4407	0.46690	0.43460	0.45590	+3.426%	8,180,969	-39.307%
2025-07-14	0.4588	0.45880	0.43180	0.44080	-4.405%	4,366,332	-37.228%
2025-07-13	0.4950	0.49500	0.44700	0.46111	-5.940%	8,313,199	-39.993%
2025-07-12	0.4126	0.75000	0.41040	0.49023	+18.585%	94,153,509	-43.557%
2025-07-11	0.4002	0.42120	0.39340	0.41340	+3.324%	3,357,686	-33.067%
2025-07-10	0.3970	0.40140	0.38060	0.40010	+0.755%	2,944,100	-30.842%
2025-07-09	0.3996	0.40170	0.38570	0.39710	-0.601%	2,133,057	-30.320%
2025-07-08	0.3981	0.40370	0.39230	0.39950	+0.352%	1,477,759	-30.738%
2025-07-07	0.4110	0.42270	0.39200	0.39810	-3.139%	3,711,929	-30.495%
2025-07-06	0.4101	0.43040	0.40250	0.41100	+0.171%	5,628,193	-32.676%
2025-07-05	0.4183	0.44230	0.39390	0.41030	-2.076%	12,138,732	-32.562%
2025-07-04	0.3796	0.47740	0.37410	0.41900	+10.379%	36,612,732	-33.962%
2025-07-03	0.3905	0.39660	0.37280	0.37960	-2.791%	3,485,743	-27.107%
2025-07-02	0.3422	0.40820	0.33900	0.39050	+13.815%	14,799,024	-29.142%
2025-07-01	0.3557	0.35670	0.34040	0.34310	-3.624%	873,981	-19.353%
2025-06-30	0.3653	0.36690	0.35110	0.35600	-2.492%	1,798,492	-22.275%
2025-06-29	0.3576	0.36650	0.35400	0.36510	+2.069%	861,752	-24.213%
2025-06-28	0.3515	0.35770	0.34920	0.35770	+1.764%	516,401	-22.645%
2025-06-27	0.3487	0.35470	0.34410	0.35150	+0.803%	971,902	-21.280%
2025-06-26	0.3578	0.36620	0.34640	0.34870	-2.516%	923,466	-20.648%
2025-06-25	0.3660	0.37020	0.35620	0.35770	-0.268%	1,612,281	-22.645%
2025-06-24	0.3523	0.36600	0.35230	0.35866	+1.776%	1,977,577	-22.852%
2025-06-23	0.3236	0.35370	0.32250	0.35240	+9.068%	1,312,354	-21.481%
2025-06-22	0.3347	0.34390	0.30780	0.32310	-3.408%	2,109,041	-14.361%
2025-06-21	0.3486	0.35570	0.32670	0.33450	-4.045%	1,590,824	-17.280%
2025-06-20	0.3571	0.35820	0.33870	0.34860	-2.326%	1,946,076	-20.625%
2025-06-19	0.3470	0.35740	0.34280	0.35690	+2.942%	1,189,723	-22.471%
2025-06-18	0.3460	0.34850	0.33180	0.34670	+0.202%	1,186,731	-20.190%
2025-06-17	0.3596	0.36370	0.34240	0.34600	-3.755%	756,186	-20.029%
2025-06-16	0.3624	0.37240	0.35870	0.35950	-0.718%	1,075,339	-23.032%
2025-06-15	0.3595	0.36470	0.35520	0.36210	+0.751%	540,977	-23.585%
2025-06-14	0.3645	0.36800	0.35370	0.35940	-1.372%	760,948	-23.011%
2025-06-13	0.3760	0.37600	0.34190	0.36440	-3.137%	2,297,932	-24.067%
2025-06-12	0.3833	0.41850	0.36400	0.37620	-1.750%	10,600,969	-26.449%
2025-06-11	0.3969	0.39750	0.38010	0.38290	-3.527%	938,226	-27.736%
2025-06-10	0.3843	0.39980	0.38420	0.39690	+3.413%	2,182,047	-30.285%
2025-06-09	0.3697	0.38480	0.36020	0.38380	+3.814%	858,205	-27.905%
2025-06-08	0.3713	0.37550	0.36310	0.36970	-0.243%	679,703	-25.156%
2025-06-07	0.3598	0.37240	0.35870	0.37060	+3.260%	543,869	-25.337%
2025-06-06	0.3530	0.36990	0.35230	0.35890	+1.499%	670,270	-22.903%
2025-06-05	0.3732	0.37960	0.34770	0.35360	-5.176%	1,663,449	-21.748%
2025-06-04	0.3799	0.38700	0.36870	0.37290	-1.817%	1,046,340	-25.798%
2025-06-03	0.3809	0.38860	0.37760	0.37980	-0.289%	1,271,347	-27.146%
2025-06-02	0.3705	0.38330	0.36700	0.38090	+2.779%	3,429,911	-27.356%
2025-06-01	0.3655	0.37290	0.35610	0.37060	+1.451%	806,380	-25.337%
2025-05-31	0.3588	0.36840	0.34340	0.36530	+1.783%	1,559,002	-24.254%
2025-05-30	0.3976	0.40750	0.35840	0.35890	-9.688%	3,155,152	-22.903%
2025-05-29	0.4139	0.41860	0.39560	0.39740	-4.056%	1,855,435	-30.372%
2025-05-28	0.4056	0.41680	0.39620	0.41420	+2.070%	1,594,011	-33.197%
2025-05-27	0.4019	0.41080	0.39190	0.40580	+0.996%	882,587	-31.814%
2025-05-26	0.4086	0.41020	0.39800	0.40180	-1.664%	830,453	-31.135%
2025-05-25	0.4087	0.42040	0.39140	0.40860	+0.049%	2,087,826	-32.281%
2025-05-24	0.4043	0.42600	0.40360	0.40840	+0.914%	2,789,621	-32.248%
2025-05-23	0.4327	0.43890	0.40160	0.40470	-6.493%	2,093,545	-31.628%
2025-05-22	0.4188	0.43430	0.41790	0.43280	+3.442%	870,964	-36.067%
2025-05-21	0.4208	0.42810	0.40790	0.41840	-0.570%	1,145,077	-33.867%
2025-05-20	0.4118	0.42130	0.40360	0.42080	+5.200%	978,718	-34.244%
2025-05-19	0.4235	0.42390	0.39170	0.40000	-5.616%	1,315,954	-30.825%
2025-05-18	0.4125	0.42740	0.39910	0.42380	+2.814%	1,029,004	-34.710%
2025-05-17	0.4180	0.41910	0.40320	0.41220	-1.340%	1,070,157	-32.872%
2025-05-16	0.4275	0.43330	0.41480	0.41780	-2.200%	1,520,106	-33.772%
2025-05-15	0.4639	0.46770	0.41740	0.42720	-7.752%	3,646,255	-35.229%
2025-05-14	0.4494	0.46710	0.43770	0.46310	+3.026%	4,361,281	-40.250%
2025-05-13	0.4445	0.45120	0.42350	0.44950	+1.102%	1,733,578	-38.443%
2025-05-12	0.4445	0.45700	0.41890	0.44460	+0.022%	3,550,265	-37.764%
2025-05-11	0.4556	0.45800	0.43450	0.44450	-2.501%	1,802,750	-37.750%
2025-05-10	0.4412	0.45720	0.43370	0.45590	+3.402%	2,274,120	-39.307%
2025-05-09	0.4307	0.44280	0.42200	0.44090	+2.392%	2,822,309	-37.242%
2025-05-08	0.4007	0.43160	0.39840	0.43060	+7.462%	2,292,877	-35.741%
2025-05-07	0.3966	0.40450	0.38710	0.40070	+1.034%	1,921,555	-30.946%
2025-05-06	0.4190	0.43020	0.37750	0.39660	-5.346%	4,276,272	-30.232%
2025-05-05	0.4165	0.42560	0.40450	0.41900	+0.552%	2,383,628	-33.962%
2025-05-04	0.4399	0.46990	0.40880	0.41670	-5.360%	4,381,799	-33.597%
2025-05-03	0.4240	0.46500	0.42280	0.44030	+3.746%	12,133,148	-37.156%
2025-05-02	0.4294	0.42950	0.41640	0.42440	-1.141%	1,080,056	-34.802%
2025-05-01	0.4374	0.45240	0.42700	0.42930	-1.807%	2,176,793	-35.546%
2025-04-30	0.4449	0.44570	0.41920	0.43720	-1.709%	3,241,953	-36.711%
2025-04-29	0.4587	0.46680	0.44000	0.44480	-3.115%	1,738,289	-37.792%
2025-04-28	0.4485	0.46780	0.44040	0.45910	+2.363%	3,487,020	-39.730%
2025-04-27	0.4663	0.46630	0.43630	0.44850	-3.817%	2,486,268	-38.305%
2025-04-26	0.4672	0.47070	0.44790	0.46630	-0.235%	2,555,911	-40.661%
2025-04-25	0.4686	0.48550	0.45760	0.46740	-0.128%	4,437,224	-40.800%
2025-04-24	0.4505	0.47540	0.44120	0.46800	+3.862%	7,971,308	-40.876%
2025-04-23	0.4828	0.48710	0.44270	0.45060	-6.747%	7,022,203	-38.593%
2025-04-22	0.4721	0.51450	0.44950	0.48320	+2.395%	13,571,999	-42.736%
2025-04-21	0.4950	0.55200	0.47090	0.47190	-4.667%	10,732,845	-41.365%
2025-04-20	0.4512	0.55690	0.44560	0.49500	+9.635%	18,299,642	-44.101%
2025-04-19	0.4663	0.48110	0.44310	0.45150	-3.195%	3,408,909	-38.715%
2025-04-18	0.4808	0.49330	0.44050	0.46640	-5.627%	8,383,449	-40.673%
2025-04-17	0.4076	0.55950	0.40180	0.49421	-1.158%	30,903,496	-44.012%
2025-04-16	0.4604	0.54720	0.40700	0.50000	+5.655%	22,679,731	-44.660%
2025-04-15	0.4303	0.48550	0.40390	0.47324	+9.851%	22,541,433	-41.531%
2025-04-14	0.4178	0.43380	0.38120	0.43080	+3.112%	9,077,025	-35.771%
2025-04-13	0.4846	0.49670	0.41010	0.41780	-17.843%	29,221,900	-33.772%
2025-04-12	0.3435	0.53390	0.33430	0.50854	+48.047%	76,103,926	-45.589%
2025-04-11	0.3546	0.36310	0.34110	0.34350	-3.103%	6,719,860	-19.447%
2025-04-10	0.3722	0.39300	0.34060	0.35450	-4.781%	11,913,026	-21.946%
2025-04-09	0.3511	0.38100	0.32220	0.37230	-6.262%	20,247,217	-25.678%
2025-04-08	0.3046	0.42760	0.30230	0.39717	+30.194%	56,529,881	-30.332%
2025-04-07	0.3256	0.32950	0.26960	0.30506	-14.130%	22,239,123	-9.297%
2025-04-06	0.3067	0.43250	0.30340	0.35526	+14.637%	61,446,085	-22.113%
2025-04-05	0.2933	0.35300	0.29320	0.30990	+5.696%	10,263,916	-10.713%
2025-04-04	0.2832	0.29860	0.27980	0.29320	+3.604%	2,816,773	-5.628%
2025-04-03	0.2827	0.29190	0.27300	0.28300	-0.035%	1,725,095	-2.226%
2025-04-02	0.3041	0.30710	0.27860	0.28310	-6.844%	2,310,640	-2.261%
2025-04-01	0.3033	0.31150	0.29960	0.30390	+0.297%	1,294,353	-8.950%
2025-03-31	0.3083	0.31270	0.29450	0.30300	-1.623%	3,730,142	-8.680%
2025-03-30	0.3102	0.31930	0.30400	0.30800	-0.645%	1,106,654	-10.162%
2025-03-29	0.3244	0.32650	0.30690	0.31000	-3.149%	1,495,661	-10.742%
2025-03-28	0.3524	0.35270	0.31590	0.32008	-9.120%	3,185,268	-13.553%
2025-03-27	0.3522	0.36040	0.34190	0.35220	+0.057%	2,273,915	-21.437%
2025-03-26	0.3590	0.36730	0.34580	0.35200	-1.895%	2,823,312	-21.392%
2025-03-25	0.3462	0.36790	0.34520	0.35880	+3.610%	11,809,436	-22.882%
2025-03-24	0.3397	0.35070	0.33030	0.34630	+2.033%	3,361,052	-20.098%
2025-03-23	0.3477	0.34790	0.33430	0.33940	-4.070%	2,117,809	-18.474%
2025-03-22	0.3357	0.36670	0.33560	0.35380	+9.784%	6,927,086	-21.792%
2025-03-21	0.3535	0.35550	0.32010	0.32227	-8.860%	4,818,079	-14.140%
2025-03-20	0.3646	0.36480	0.34710	0.35360	-2.937%	1,940,978	-21.748%
2025-03-19	0.3502	0.39480	0.34660	0.36430	+4.115%	13,846,681	-24.046%
2025-03-18	0.3460	0.38280	0.33370	0.34990	+2.565%	15,292,121	-20.920%
2025-03-17	0.3246	0.35340	0.32430	0.34115	+5.131%	4,047,774	-18.892%
2025-03-16	0.3443	0.34610	0.32370	0.32450	-5.723%	2,349,338	-14.730%
2025-03-15	0.3385	0.34900	0.33510	0.34420	+1.594%	2,531,549	-19.611%
2025-03-14	0.3269	0.34880	0.32360	0.33880	+3.863%	6,353,012	-18.329%
2025-03-13	0.3299	0.33950	0.31670	0.32620	-1.062%	3,457,952	-15.175%
2025-03-12	0.3227	0.33630	0.31150	0.32970	+2.455%	2,213,104	-16.075%
2025-03-11	0.3124	0.33090	0.29020	0.32180	+3.042%	4,423,363	-14.015%
2025-03-10	0.3172	0.34030	0.30260	0.31230	-1.483%	3,157,483	-11.399%
2025-03-09	0.3560	0.35680	0.31290	0.31700	-10.880%	2,779,350	-12.713%
2025-03-08	0.3643	0.36720	0.35150	0.35570	-2.334%	1,522,274	-22.210%
2025-03-07	0.3731	0.37930	0.35070	0.36420	-2.490%	4,164,264	-24.025%
2025-03-06	0.3706	0.40540	0.36130	0.37350	+0.755%	14,234,544	-25.917%
2025-03-05	0.3487	0.37400	0.34000	0.37070	+6.370%	4,362,785	-25.357%
2025-03-04	0.3458	0.35120	0.31790	0.34850	+0.810%	3,786,020	-20.603%
2025-03-03	0.4178	0.41930	0.33900	0.34570	-17.237%	7,292,275	-19.960%
2025-03-02	0.3987	0.42530	0.38840	0.41770	+4.739%	6,965,009	-33.756%
2025-03-01	0.4013	0.40300	0.38840	0.39880	-4.337%	2,408,106	-30.617%
2025-02-28	0.4150	0.41688	0.37530	0.41688	+0.405%	4,758,759	-33.626%
2025-02-27	0.4141	0.42760	0.40250	0.41520	+0.314%	4,494,014	-33.357%
2025-02-26	0.4311	0.43130	0.39870	0.41390	-4.012%	4,231,389	-33.148%
2025-02-25	0.4240	0.43950	0.40150	0.43120	+1.794%	6,146,163	-35.830%
2025-02-24	0.4796	0.48030	0.41810	0.42360	-11.713%	7,401,559	-34.679%
2025-02-23	0.4833	0.51080	0.46310	0.47980	-0.786%	14,932,631	-42.330%
2025-02-22	0.4771	0.52580	0.45530	0.48360	+1.341%	14,094,254	-42.783%
2025-02-21	0.4950	0.51450	0.45820	0.47720	-3.654%	12,366,709	-42.016%
2025-02-20	0.5119	0.54370	0.47900	0.49530	-0.199%	20,693,297	-44.135%
2025-02-19	0.4313	0.59420	0.42920	0.49629	+15.095%	85,873,612	-44.246%
2025-02-18	0.4806	0.48520	0.41170	0.43120	-31.770%	37,425,092	-35.830%
2025-02-17	0.4051	0.73000	0.39570	0.63198	+55.967%	113,201,105	-56.217%
2025-02-16	0.3805	0.43980	0.37640	0.40520	+6.491%	15,564,739	-31.713%
2025-02-15	0.3923	0.39310	0.37760	0.38050	-3.033%	969,092	-27.280%
2025-02-14	0.3939	0.40170	0.38610	0.39240	-0.330%	2,914,005	-29.485%
2025-02-13	0.4149	0.41600	0.38940	0.39370	-5.018%	2,532,415	-29.718%
2025-02-12	0.3939	0.41830	0.38040	0.41450	+5.310%	3,099,982	-33.245%
2025-02-11	0.4081	0.42180	0.38530	0.39360	-3.553%	3,590,817	-29.700%
2025-02-10	0.4015	0.41240	0.38770	0.40810	+1.644%	2,291,659	-32.198%
2025-02-09	0.4024	0.41890	0.38500	0.40150	-0.199%	1,710,560	-31.083%
2025-02-08	0.3748	0.40440	0.37160	0.40230	+1.412%	1,084,532	-31.220%
2025-02-07	0.3759	0.40070	0.36410	0.39670	+5.505%	2,216,690	-30.250%
2025-02-06	0.3967	0.40160	0.37120	0.37600	-5.242%	2,296,696	-26.410%
2025-02-05	0.4010	0.41570	0.39170	0.39680	-4.526%	2,044,693	-30.267%
2025-02-04	0.4201	0.42490	0.38370	0.41561	0.000%	3,525,153	-33.423%
2025-02-03	0.3979	0.42730	0.31120	0.41561	0.000%	16,162,376	-33.423%
2025-02-02	0.4615	0.47320	0.37630	0.41561	-10.080%	6,816,842	-33.423%
2025-02-01	0.5060	0.51450	0.45930	0.46220	-8.548%	1,796,796	-40.134%
2025-01-31	0.5095	0.52470	0.49610	0.50540	-0.805%	1,618,211	-45.251%
2025-01-30	0.4988	0.52750	0.49160	0.50950	+2.268%	1,208,477	-45.692%
2025-01-29	0.4881	0.51510	0.48350	0.49820	+2.048%	2,223,329	-44.460%
2025-01-28	0.5172	0.53040	0.48440	0.48820	-5.644%	1,280,992	-43.322%
2025-01-27	0.5304	0.53410	0.47910	0.51740	-2.543%	3,789,034	-46.521%
2025-01-26	0.5433	0.56210	0.52970	0.53090	-2.210%	3,435,186	-47.881%
2025-01-25	0.5249	0.55060	0.51240	0.54290	+3.410%	2,219,308	-49.033%
2025-01-24	0.5270	0.54740	0.50170	0.52500	-0.380%	2,616,663	-47.295%
2025-01-23	0.5387	0.54040	0.50760	0.52700	-2.154%	2,166,177	-47.495%
2025-01-22	0.5347	0.54830	0.52780	0.53860	+0.673%	1,696,537	-48.626%
2025-01-21	0.5192	0.54570	0.50060	0.53500	+3.043%	2,194,999	-48.280%
2025-01-20	0.5225	0.55980	0.49840	0.51920	-0.708%	6,405,134	-46.706%
2025-01-19	0.5775	0.58970	0.50930	0.52290	-9.439%	5,368,897	-47.084%
2025-01-18	0.6215	0.62590	0.56280	0.57740	-7.081%	2,920,894	-52.078%
2025-01-17	0.6010	0.63080	0.59800	0.62140	+3.429%	2,253,418	-55.472%
2025-01-16	0.6329	0.63300	0.58890	0.60080	-5.087%	2,763,269	-53.945%
2025-01-15	0.6379	0.64380	0.60100	0.63300	-0.784%	3,884,318	-56.288%
2025-01-14	0.6454	0.66100	0.60580	0.63800	+21.693%	4,251,298	-56.630%
2025-01-13	0.6585	0.67150	0.52427	0.52427	-20.433%	8,074,316	-47.222%
2025-01-12	0.6396	0.67390	0.63070	0.65890	+2.953%	6,729,608	-58.006%
2025-01-11	0.6425	0.68310	0.62540	0.64000	-0.358%	7,828,708	-56.766%
2025-01-10	0.6706	0.67550	0.60850	0.64230	+10.317%	10,117,761	-56.920%
2025-01-09	0.6085	0.69780	0.58223	0.58223	-4.364%	30,342,005	-52.476%
2025-01-08	0.5568	0.67920	0.55450	0.60880	+9.398%	50,640,204	-54.550%
2025-01-07	0.6245	0.62650	0.55550	0.55650	-10.917%	3,838,100	-50.279%

.dark-mode .B28vDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B28vDT{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto Composite

ARKUSDT
Ark / Tether USD
crypto Composite