Dark

ARKUSDT
Ark / Tether USD
crypto Composite

Real-time

Sep 11, 2025 5:21:25 AM EDT

0.4538USDT+1.567%(+0.0070)901,294ARK408,629USDT

0.4530Bid 0.4532Ask 0.0002Spread

Composite
0.4538 Binance
0.4538 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.4521	0.45600	0.45100	0.45380	+0.487%	310,156	0.000%
2025-09-10	0.4494	0.45880	0.44570	0.45160	+0.579%	1,164,381	+0.487%
2025-09-09	0.4506	0.45890	0.44170	0.44900	-0.355%	2,123,832	+1.069%
2025-09-08	0.4297	0.45120	0.42690	0.45060	+4.913%	1,639,527	+0.710%
2025-09-07	0.4264	0.43250	0.42490	0.42950	+0.751%	701,568	+5.658%
2025-09-06	0.4290	0.43250	0.42210	0.42630	-0.583%	560,006	+6.451%
2025-09-05	0.4253	0.43460	0.42170	0.42880	+0.776%	918,219	+5.830%
2025-09-04	0.4335	0.43470	0.41580	0.42550	-1.845%	1,059,446	+6.651%
2025-09-03	0.4350	0.43640	0.42850	0.43350	-0.299%	662,456	+4.683%
2025-09-02	0.4260	0.43590	0.42190	0.43480	+1.970%	794,575	+4.370%
2025-09-01	0.4344	0.43660	0.41630	0.42640	-1.887%	1,243,081	+6.426%
2025-08-31	0.4423	0.44960	0.43380	0.43460	-1.741%	686,135	+4.418%
2025-08-30	0.4389	0.44560	0.43370	0.44230	+0.775%	616,179	+2.600%
2025-08-29	0.4611	0.46490	0.43150	0.43890	-4.794%	1,867,040	+3.395%
2025-08-28	0.4574	0.46920	0.45150	0.46100	+0.809%	2,619,212	-1.562%
2025-08-27	0.4492	0.46270	0.44150	0.45730	+1.871%	1,664,778	-0.765%
2025-08-26	0.4291	0.45630	0.42540	0.44890	+4.688%	2,402,635	+1.092%
2025-08-25	0.4669	0.47070	0.42130	0.42880	-8.141%	2,883,833	+5.830%
2025-08-24	0.4767	0.48200	0.45920	0.46680	-1.974%	2,155,036	-2.785%
2025-08-23	0.4674	0.48030	0.45310	0.47620	+1.992%	2,638,020	-4.704%
2025-08-22	0.4320	0.46870	0.41590	0.46690	+8.204%	2,873,042	-2.806%
2025-08-21	0.4509	0.46660	0.42790	0.43150	-4.303%	2,572,404	+5.168%
2025-08-20	0.4172	0.45870	0.41570	0.45090	+8.129%	2,306,596	+0.643%
2025-08-19	0.4333	0.43850	0.41670	0.41700	-3.762%	1,125,976	+8.825%
2025-08-18	0.4447	0.44480	0.42490	0.43330	-2.585%	1,322,724	+4.731%
2025-08-17	0.4461	0.45330	0.44080	0.44480	-0.314%	633,475	+2.023%
2025-08-16	0.4378	0.44770	0.43670	0.44620	+1.895%	459,867	+1.703%
2025-08-15	0.4394	0.44800	0.42560	0.43790	-0.409%	929,967	+3.631%
2025-08-14	0.4700	0.47320	0.42980	0.43970	-6.447%	2,509,995	+3.207%
2025-08-13	0.4612	0.47050	0.45480	0.47000	+1.864%	2,036,408	-3.447%
2025-08-12	0.4447	0.46390	0.43620	0.46140	+3.732%	3,017,089	-1.647%
2025-08-11	0.4631	0.46790	0.44010	0.44480	-3.972%	2,708,863	+2.023%
2025-08-10	0.4727	0.50050	0.45520	0.46320	-1.968%	5,434,040	-2.029%
2025-08-09	0.4634	0.48720	0.46340	0.47250	+2.074%	4,550,336	-3.958%
2025-08-08	0.4549	0.46580	0.45210	0.46290	+1.714%	1,251,995	-1.966%
2025-08-07	0.4355	0.45550	0.43050	0.45510	+4.669%	1,249,426	-0.286%
2025-08-06	0.4281	0.43710	0.41650	0.43480	+1.470%	933,923	+4.370%
2025-08-05	0.4404	0.45500	0.41960	0.42850	-1.653%	2,282,321	+5.904%
2025-08-04	0.4279	0.44110	0.42670	0.43570	+1.847%	1,153,125	+4.154%
2025-08-03	0.4155	0.43080	0.40970	0.42780	+2.960%	1,041,391	+6.078%
2025-08-02	0.4252	0.43030	0.40800	0.41550	-2.304%	1,243,921	+9.218%
2025-08-01	0.4304	0.43520	0.41470	0.42530	-1.208%	2,334,688	+6.701%
2025-07-31	0.4527	0.46030	0.42970	0.43050	-4.883%	1,639,450	+5.412%
2025-07-30	0.4534	0.45430	0.43190	0.45260	-0.220%	1,811,932	+0.265%
2025-07-29	0.4639	0.48480	0.44690	0.45360	-2.220%	3,289,784	+0.044%
2025-07-28	0.4912	0.51450	0.46000	0.46390	-5.500%	5,108,524	-2.177%
2025-07-27	0.4828	0.49530	0.47300	0.49090	+1.720%	2,667,186	-7.558%
2025-07-26	0.4799	0.48380	0.47040	0.48260	+0.563%	1,563,574	-5.968%
2025-07-25	0.4858	0.49190	0.45520	0.47990	-1.153%	2,939,367	-5.439%
2025-07-24	0.5135	0.54820	0.45880	0.48550	-5.434%	6,193,934	-6.529%
2025-07-23	0.4938	0.54890	0.47700	0.51340	+4.054%	12,696,343	-11.609%
2025-07-22	0.5025	0.50250	0.47400	0.49340	-1.791%	3,204,716	-8.026%
2025-07-21	0.5006	0.52900	0.48860	0.50240	-9.830%	6,965,023	-9.674%
2025-07-20	0.4828	0.56180	0.48190	0.55717	+15.571%	22,908,023	-18.553%
2025-07-19	0.4512	0.50490	0.44490	0.48210	+6.872%	20,910,516	-5.870%
2025-07-18	0.4454	0.46500	0.43720	0.45110	+1.280%	5,067,520	+0.599%
2025-07-17	0.4521	0.45400	0.43270	0.44540	-1.482%	2,378,307	+1.886%
2025-07-16	0.4556	0.45800	0.44190	0.45210	-0.834%	3,309,534	+0.376%
2025-07-15	0.4407	0.46690	0.43460	0.45590	+3.426%	8,180,969	-0.461%
2025-07-14	0.4588	0.45880	0.43180	0.44080	-4.405%	4,366,332	+2.949%
2025-07-13	0.4950	0.49500	0.44700	0.46111	-5.940%	8,313,199	-1.585%
2025-07-12	0.4126	0.75000	0.41040	0.49023	+18.585%	94,153,509	-7.431%
2025-07-11	0.4002	0.42120	0.39340	0.41340	+3.324%	3,357,686	+9.773%
2025-07-10	0.3970	0.40140	0.38060	0.40010	+0.755%	2,944,100	+13.422%
2025-07-09	0.3996	0.40170	0.38570	0.39710	-0.601%	2,133,057	+14.279%
2025-07-08	0.3981	0.40370	0.39230	0.39950	+0.352%	1,477,759	+13.592%
2025-07-07	0.4110	0.42270	0.39200	0.39810	-3.139%	3,711,929	+13.991%
2025-07-06	0.4101	0.43040	0.40250	0.41100	+0.171%	5,628,193	+10.414%
2025-07-05	0.4183	0.44230	0.39390	0.41030	-2.076%	12,138,732	+10.602%
2025-07-04	0.3796	0.47740	0.37410	0.41900	+10.379%	36,612,732	+8.305%
2025-07-03	0.3905	0.39660	0.37280	0.37960	-2.791%	3,485,743	+19.547%
2025-07-02	0.3422	0.40820	0.33900	0.39050	+13.815%	14,799,024	+16.210%
2025-07-01	0.3557	0.35670	0.34040	0.34310	-3.624%	873,981	+32.265%
2025-06-30	0.3653	0.36690	0.35110	0.35600	-2.492%	1,798,492	+27.472%
2025-06-29	0.3576	0.36650	0.35400	0.36510	+2.069%	861,752	+24.295%
2025-06-28	0.3515	0.35770	0.34920	0.35770	+1.764%	516,401	+26.866%
2025-06-27	0.3487	0.35470	0.34410	0.35150	+0.803%	971,902	+29.104%
2025-06-26	0.3578	0.36620	0.34640	0.34870	-2.516%	923,466	+30.141%
2025-06-25	0.3660	0.37020	0.35620	0.35770	-0.268%	1,612,281	+26.866%
2025-06-24	0.3523	0.36600	0.35230	0.35866	+1.776%	1,977,577	+26.527%
2025-06-23	0.3236	0.35370	0.32250	0.35240	+9.068%	1,312,354	+28.774%
2025-06-22	0.3347	0.34390	0.30780	0.32310	-3.408%	2,109,041	+40.452%
2025-06-21	0.3486	0.35570	0.32670	0.33450	-4.045%	1,590,824	+35.665%
2025-06-20	0.3571	0.35820	0.33870	0.34860	-2.326%	1,946,076	+30.178%
2025-06-19	0.3470	0.35740	0.34280	0.35690	+2.942%	1,189,723	+27.150%
2025-06-18	0.3460	0.34850	0.33180	0.34670	+0.202%	1,186,731	+30.891%
2025-06-17	0.3596	0.36370	0.34240	0.34600	-3.755%	756,186	+31.156%
2025-06-16	0.3624	0.37240	0.35870	0.35950	-0.718%	1,075,339	+26.231%
2025-06-15	0.3595	0.36470	0.35520	0.36210	+0.751%	540,977	+25.324%
2025-06-14	0.3645	0.36800	0.35370	0.35940	-1.372%	760,948	+26.266%
2025-06-13	0.3760	0.37600	0.34190	0.36440	-3.137%	2,297,932	+24.533%
2025-06-12	0.3833	0.41850	0.36400	0.37620	-1.750%	10,600,969	+20.627%
2025-06-11	0.3969	0.39750	0.38010	0.38290	-3.527%	938,226	+18.517%
2025-06-10	0.3843	0.39980	0.38420	0.39690	+3.413%	2,182,047	+14.336%
2025-06-09	0.3697	0.38480	0.36020	0.38380	+3.814%	858,205	+18.239%
2025-06-08	0.3713	0.37550	0.36310	0.36970	-0.243%	679,703	+22.748%
2025-06-07	0.3598	0.37240	0.35870	0.37060	+3.260%	543,869	+22.450%
2025-06-06	0.3530	0.36990	0.35230	0.35890	+1.499%	670,270	+26.442%
2025-06-05	0.3732	0.37960	0.34770	0.35360	-5.176%	1,663,449	+28.337%
2025-06-04	0.3799	0.38700	0.36870	0.37290	-1.817%	1,046,340	+21.695%
2025-06-03	0.3809	0.38860	0.37760	0.37980	-0.289%	1,271,347	+19.484%
2025-06-02	0.3705	0.38330	0.36700	0.38090	+2.779%	3,429,911	+19.139%
2025-06-01	0.3655	0.37290	0.35610	0.37060	+1.451%	806,380	+22.450%
2025-05-31	0.3588	0.36840	0.34340	0.36530	+1.783%	1,559,002	+24.227%
2025-05-30	0.3976	0.40750	0.35840	0.35890	-9.688%	3,155,152	+26.442%
2025-05-29	0.4139	0.41860	0.39560	0.39740	-4.056%	1,855,435	+14.192%
2025-05-28	0.4056	0.41680	0.39620	0.41420	+2.070%	1,594,011	+9.561%
2025-05-27	0.4019	0.41080	0.39190	0.40580	+0.996%	882,587	+11.828%
2025-05-26	0.4086	0.41020	0.39800	0.40180	-1.664%	830,453	+12.942%
2025-05-25	0.4087	0.42040	0.39140	0.40860	+0.049%	2,087,826	+11.062%
2025-05-24	0.4043	0.42600	0.40360	0.40840	+0.914%	2,789,621	+11.117%
2025-05-23	0.4327	0.43890	0.40160	0.40470	-6.493%	2,093,545	+12.132%
2025-05-22	0.4188	0.43430	0.41790	0.43280	+3.442%	870,964	+4.852%
2025-05-21	0.4208	0.42810	0.40790	0.41840	-0.570%	1,145,077	+8.461%
2025-05-20	0.4118	0.42130	0.40360	0.42080	+5.200%	978,718	+7.842%
2025-05-19	0.4235	0.42390	0.39170	0.40000	-5.616%	1,315,954	+13.450%
2025-05-18	0.4125	0.42740	0.39910	0.42380	+2.814%	1,029,004	+7.079%
2025-05-17	0.4180	0.41910	0.40320	0.41220	-1.340%	1,070,157	+10.092%
2025-05-16	0.4275	0.43330	0.41480	0.41780	-2.200%	1,520,106	+8.617%
2025-05-15	0.4639	0.46770	0.41740	0.42720	-7.752%	3,646,255	+6.227%
2025-05-14	0.4494	0.46710	0.43770	0.46310	+3.026%	4,361,281	-2.008%
2025-05-13	0.4445	0.45120	0.42350	0.44950	+1.102%	1,733,578	+0.957%
2025-05-12	0.4445	0.45700	0.41890	0.44460	+0.022%	3,550,265	+2.069%
2025-05-11	0.4556	0.45800	0.43450	0.44450	-2.501%	1,802,750	+2.092%
2025-05-10	0.4412	0.45720	0.43370	0.45590	+3.402%	2,274,120	-0.461%
2025-05-09	0.4307	0.44280	0.42200	0.44090	+2.392%	2,822,309	+2.926%
2025-05-08	0.4007	0.43160	0.39840	0.43060	+7.462%	2,292,877	+5.388%
2025-05-07	0.3966	0.40450	0.38710	0.40070	+1.034%	1,921,555	+13.252%
2025-05-06	0.4190	0.43020	0.37750	0.39660	-5.346%	4,276,272	+14.423%
2025-05-05	0.4165	0.42560	0.40450	0.41900	+0.552%	2,383,628	+8.305%
2025-05-04	0.4399	0.46990	0.40880	0.41670	-5.360%	4,381,799	+8.903%
2025-05-03	0.4240	0.46500	0.42280	0.44030	+3.746%	12,133,148	+3.066%
2025-05-02	0.4294	0.42950	0.41640	0.42440	-1.141%	1,080,056	+6.927%
2025-05-01	0.4374	0.45240	0.42700	0.42930	-1.807%	2,176,793	+5.707%
2025-04-30	0.4449	0.44570	0.41920	0.43720	-1.709%	3,241,953	+3.797%
2025-04-29	0.4587	0.46680	0.44000	0.44480	-3.115%	1,738,289	+2.023%
2025-04-28	0.4485	0.46780	0.44040	0.45910	+2.363%	3,487,020	-1.154%
2025-04-27	0.4663	0.46630	0.43630	0.44850	-3.817%	2,486,268	+1.182%
2025-04-26	0.4672	0.47070	0.44790	0.46630	-0.235%	2,555,911	-2.681%
2025-04-25	0.4686	0.48550	0.45760	0.46740	-0.128%	4,437,224	-2.910%
2025-04-24	0.4505	0.47540	0.44120	0.46800	+3.862%	7,971,308	-3.034%
2025-04-23	0.4828	0.48710	0.44270	0.45060	-6.747%	7,022,203	+0.710%
2025-04-22	0.4721	0.51450	0.44950	0.48320	+2.395%	13,571,999	-6.084%
2025-04-21	0.4950	0.55200	0.47090	0.47190	-4.667%	10,732,845	-3.836%
2025-04-20	0.4512	0.55690	0.44560	0.49500	+9.635%	18,299,642	-8.323%
2025-04-19	0.4663	0.48110	0.44310	0.45150	-3.195%	3,408,909	+0.509%
2025-04-18	0.4808	0.49330	0.44050	0.46640	-5.627%	8,383,449	-2.702%
2025-04-17	0.4076	0.55950	0.40180	0.49421	-1.158%	30,903,496	-8.177%
2025-04-16	0.4604	0.54720	0.40700	0.50000	+5.655%	22,679,731	-9.240%
2025-04-15	0.4303	0.48550	0.40390	0.47324	+9.851%	22,541,433	-4.108%
2025-04-14	0.4178	0.43380	0.38120	0.43080	+3.112%	9,077,025	+5.339%
2025-04-13	0.4846	0.49670	0.41010	0.41780	-17.843%	29,221,900	+8.617%
2025-04-12	0.3435	0.53390	0.33430	0.50854	+48.047%	76,103,926	-10.764%
2025-04-11	0.3546	0.36310	0.34110	0.34350	-3.103%	6,719,860	+32.111%
2025-04-10	0.3722	0.39300	0.34060	0.35450	-4.781%	11,913,026	+28.011%
2025-04-09	0.3511	0.38100	0.32220	0.37230	-6.262%	20,247,217	+21.891%
2025-04-08	0.3046	0.42760	0.30230	0.39717	+30.194%	56,529,881	+14.258%
2025-04-07	0.3256	0.32950	0.26960	0.30506	-14.130%	22,239,123	+48.758%
2025-04-06	0.3067	0.43250	0.30340	0.35526	+14.637%	61,446,085	+27.737%
2025-04-05	0.2933	0.35300	0.29320	0.30990	+5.696%	10,263,916	+46.434%
2025-04-04	0.2832	0.29860	0.27980	0.29320	+3.604%	2,816,773	+54.775%
2025-04-03	0.2827	0.29190	0.27300	0.28300	-0.035%	1,725,095	+60.353%
2025-04-02	0.3041	0.30710	0.27860	0.28310	-6.844%	2,310,640	+60.297%
2025-04-01	0.3033	0.31150	0.29960	0.30390	+0.297%	1,294,353	+49.325%
2025-03-31	0.3083	0.31270	0.29450	0.30300	-1.623%	3,730,142	+49.769%
2025-03-30	0.3102	0.31930	0.30400	0.30800	-0.645%	1,106,654	+47.338%
2025-03-29	0.3244	0.32650	0.30690	0.31000	-3.149%	1,495,661	+46.387%
2025-03-28	0.3524	0.35270	0.31590	0.32008	-9.120%	3,185,268	+41.777%
2025-03-27	0.3522	0.36040	0.34190	0.35220	+0.057%	2,273,915	+28.847%
2025-03-26	0.3590	0.36730	0.34580	0.35200	-1.895%	2,823,312	+28.920%
2025-03-25	0.3462	0.36790	0.34520	0.35880	+3.610%	11,809,436	+26.477%
2025-03-24	0.3397	0.35070	0.33030	0.34630	+2.033%	3,361,052	+31.042%
2025-03-23	0.3477	0.34790	0.33430	0.33940	-4.070%	2,117,809	+33.707%
2025-03-22	0.3357	0.36670	0.33560	0.35380	+9.784%	6,927,086	+28.265%
2025-03-21	0.3535	0.35550	0.32010	0.32227	-8.860%	4,818,079	+40.814%
2025-03-20	0.3646	0.36480	0.34710	0.35360	-2.937%	1,940,978	+28.337%
2025-03-19	0.3502	0.39480	0.34660	0.36430	+4.115%	13,846,681	+24.568%
2025-03-18	0.3460	0.38280	0.33370	0.34990	+2.565%	15,292,121	+29.694%
2025-03-17	0.3246	0.35340	0.32430	0.34115	+5.131%	4,047,774	+33.021%
2025-03-16	0.3443	0.34610	0.32370	0.32450	-5.723%	2,349,338	+39.846%
2025-03-15	0.3385	0.34900	0.33510	0.34420	+1.594%	2,531,549	+31.842%
2025-03-14	0.3269	0.34880	0.32360	0.33880	+3.863%	6,353,012	+33.943%
2025-03-13	0.3299	0.33950	0.31670	0.32620	-1.062%	3,457,952	+39.117%
2025-03-12	0.3227	0.33630	0.31150	0.32970	+2.455%	2,213,104	+37.640%
2025-03-11	0.3124	0.33090	0.29020	0.32180	+3.042%	4,423,363	+41.019%
2025-03-10	0.3172	0.34030	0.30260	0.31230	-1.483%	3,157,483	+45.309%
2025-03-09	0.3560	0.35680	0.31290	0.31700	-10.880%	2,779,350	+43.155%
2025-03-08	0.3643	0.36720	0.35150	0.35570	-2.334%	1,522,274	+27.579%
2025-03-07	0.3731	0.37930	0.35070	0.36420	-2.490%	4,164,264	+24.602%
2025-03-06	0.3706	0.40540	0.36130	0.37350	+0.755%	14,234,544	+21.499%
2025-03-05	0.3487	0.37400	0.34000	0.37070	+6.370%	4,362,785	+22.417%
2025-03-04	0.3458	0.35120	0.31790	0.34850	+0.810%	3,786,020	+30.215%
2025-03-03	0.4178	0.41930	0.33900	0.34570	-17.237%	7,292,275	+31.270%
2025-03-02	0.3987	0.42530	0.38840	0.41770	+4.739%	6,965,009	+8.643%
2025-03-01	0.4013	0.40300	0.38840	0.39880	-4.337%	2,408,106	+13.791%
2025-02-28	0.4150	0.41688	0.37530	0.41688	+0.405%	4,758,759	+8.856%
2025-02-27	0.4141	0.42760	0.40250	0.41520	+0.314%	4,494,014	+9.297%
2025-02-26	0.4311	0.43130	0.39870	0.41390	-4.012%	4,231,389	+9.640%
2025-02-25	0.4240	0.43950	0.40150	0.43120	+1.794%	6,146,163	+5.241%
2025-02-24	0.4796	0.48030	0.41810	0.42360	-11.713%	7,401,559	+7.129%
2025-02-23	0.4833	0.51080	0.46310	0.47980	-0.786%	14,932,631	-5.419%
2025-02-22	0.4771	0.52580	0.45530	0.48360	+1.341%	14,094,254	-6.162%
2025-02-21	0.4950	0.51450	0.45820	0.47720	-3.654%	12,366,709	-4.904%
2025-02-20	0.5119	0.54370	0.47900	0.49530	-0.199%	20,693,297	-8.379%
2025-02-19	0.4313	0.59420	0.42920	0.49629	+15.095%	85,873,612	-8.562%
2025-02-18	0.4806	0.48520	0.41170	0.43120	-31.770%	37,425,092	+5.241%
2025-02-17	0.4051	0.73000	0.39570	0.63198	+55.967%	113,201,105	-28.194%
2025-02-16	0.3805	0.43980	0.37640	0.40520	+6.491%	15,564,739	+11.994%
2025-02-15	0.3923	0.39310	0.37760	0.38050	-3.033%	969,092	+19.264%
2025-02-14	0.3939	0.40170	0.38610	0.39240	-0.330%	2,914,005	+15.647%
2025-02-13	0.4149	0.41600	0.38940	0.39370	-5.018%	2,532,415	+15.265%
2025-02-12	0.3939	0.41830	0.38040	0.41450	+5.310%	3,099,982	+9.481%
2025-02-11	0.4081	0.42180	0.38530	0.39360	-3.553%	3,590,817	+15.295%
2025-02-10	0.4015	0.41240	0.38770	0.40810	+1.644%	2,291,659	+11.198%
2025-02-09	0.4024	0.41890	0.38500	0.40150	-0.199%	1,710,560	+13.026%
2025-02-08	0.3748	0.40440	0.37160	0.40230	+1.412%	1,084,532	+12.801%
2025-02-07	0.3759	0.40070	0.36410	0.39670	+5.505%	2,216,690	+14.394%
2025-02-06	0.3967	0.40160	0.37120	0.37600	-5.242%	2,296,696	+20.691%
2025-02-05	0.4010	0.41570	0.39170	0.39680	-4.526%	2,044,693	+14.365%
2025-02-04	0.4201	0.42490	0.38370	0.41561	0.000%	3,525,153	+9.189%
2025-02-03	0.3979	0.42730	0.31120	0.41561	0.000%	16,162,376	+9.189%
2025-02-02	0.4615	0.47320	0.37630	0.41561	-10.080%	6,816,842	+9.189%
2025-02-01	0.5060	0.51450	0.45930	0.46220	-8.548%	1,796,796	-1.817%
2025-01-31	0.5095	0.52470	0.49610	0.50540	-0.805%	1,618,211	-10.210%
2025-01-30	0.4988	0.52750	0.49160	0.50950	+2.268%	1,208,477	-10.932%
2025-01-29	0.4881	0.51510	0.48350	0.49820	+2.048%	2,223,329	-8.912%
2025-01-28	0.5172	0.53040	0.48440	0.48820	-5.644%	1,280,992	-7.046%
2025-01-27	0.5304	0.53410	0.47910	0.51740	-2.543%	3,789,034	-12.292%
2025-01-26	0.5433	0.56210	0.52970	0.53090	-2.210%	3,435,186	-14.523%
2025-01-25	0.5249	0.55060	0.51240	0.54290	+3.410%	2,219,308	-16.412%
2025-01-24	0.5270	0.54740	0.50170	0.52500	-0.380%	2,616,663	-13.562%
2025-01-23	0.5387	0.54040	0.50760	0.52700	-2.154%	2,166,177	-13.890%
2025-01-22	0.5347	0.54830	0.52780	0.53860	+0.673%	1,696,537	-15.745%
2025-01-21	0.5192	0.54570	0.50060	0.53500	+3.043%	2,194,999	-15.178%
2025-01-20	0.5225	0.55980	0.49840	0.51920	-0.708%	6,405,134	-12.596%
2025-01-19	0.5775	0.58970	0.50930	0.52290	-9.439%	5,368,897	-13.215%
2025-01-18	0.6215	0.62590	0.56280	0.57740	-7.081%	2,920,894	-21.406%
2025-01-17	0.6010	0.63080	0.59800	0.62140	+3.429%	2,253,418	-26.971%
2025-01-16	0.6329	0.63300	0.58890	0.60080	-5.087%	2,763,269	-24.467%
2025-01-15	0.6379	0.64380	0.60100	0.63300	-0.784%	3,884,318	-28.310%
2025-01-14	0.6454	0.66100	0.60580	0.63800	+21.693%	4,251,298	-28.871%
2025-01-13	0.6585	0.67150	0.52427	0.52427	-20.433%	8,074,316	-13.442%
2025-01-12	0.6396	0.67390	0.63070	0.65890	+2.953%	6,729,608	-31.128%
2025-01-11	0.6425	0.68310	0.62540	0.64000	-0.358%	7,828,708	-29.094%
2025-01-10	0.6706	0.67550	0.60850	0.64230	+10.317%	10,117,761	-29.348%
2025-01-09	0.6085	0.69780	0.58223	0.58223	-4.364%	30,342,005	-22.058%
2025-01-08	0.5568	0.67920	0.55450	0.60880	+9.398%	50,640,204	-25.460%
2025-01-07	0.6245	0.62650	0.55550	0.55650	-10.917%	3,838,100	-18.455%
2025-01-06	0.5982	0.68000	0.57630	0.62470	+4.413%	19,900,445	-27.357%
2025-01-05	0.5484	0.67670	0.54000	0.59830	+9.179%	23,922,763	-24.152%
2025-01-04	0.5423	0.56830	0.53720	0.54800	+1.107%	2,850,920	-17.190%
2025-01-03	0.5187	0.54520	0.51060	0.54200	+4.391%	1,473,814	-16.273%
2025-01-02	0.5118	0.52890	0.50550	0.51920	+1.426%	1,654,355	-12.596%
2025-01-01	0.5164	0.51790	0.49550	0.51190	-0.775%	1,714,971	-11.350%
2024-12-31	0.5397	0.54990	0.50180	0.51590	-4.516%	5,729,597	-12.037%
2024-12-30	0.5136	0.65270	0.50890	0.54030	+5.199%	25,510,787	-16.010%
2024-12-29	0.5544	0.55500	0.50610	0.51360	-7.343%	1,609,717	-11.643%
2024-12-28	0.5060	0.55570	0.50440	0.55430	+9.697%	3,156,033	-18.131%
2024-12-27	0.4918	0.52080	0.48400	0.50530	+2.808%	1,748,622	-10.192%
2024-12-26	0.5359	0.53730	0.48830	0.49150	-8.354%	2,897,125	-7.670%
2024-12-25	0.5586	0.56480	0.52920	0.53630	-3.975%	2,062,290	-15.383%
2024-12-24	0.5458	0.56710	0.52910	0.55850	+2.308%	2,004,792	-18.747%
2024-12-23	0.5289	0.54970	0.50650	0.54590	+3.214%	2,421,226	-16.871%
2024-12-22	0.4999	0.53530	0.48650	0.52890	+5.822%	8,555,585	-14.199%
2024-12-21	0.5151	0.54640	0.48930	0.49980	-2.895%	2,007,321	-9.204%
2024-12-20	0.4911	0.51650	0.43500	0.51470	+4.870%	6,341,718	-11.832%
2024-12-19	0.5276	0.54100	0.47300	0.49080	-6.993%	4,735,282	-7.539%
2024-12-18	0.5829	0.61170	0.51630	0.52770	-9.361%	6,004,515	-14.004%
2024-12-17	0.6142	0.61470	0.57530	0.58220	-5.210%	2,269,133	-22.054%
2024-12-16	0.6371	0.64520	0.59430	0.61420	+32.551%	1,725,219	-26.115%
2024-12-15	0.6175	0.64850	0.46337	0.46337	-24.936%	6,128,778	-2.065%
2024-12-14	0.6496	0.65480	0.60070	0.61730	-4.958%	2,683,500	-26.486%
2024-12-13	0.6503	0.67710	0.62330	0.64950	+36.559%	7,231,891	-30.131%
2024-12-12	0.6424	0.67130	0.47562	0.47562	-25.939%	2,771,473	-4.588%
2024-12-11	0.5930	0.64520	0.55940	0.64220	+8.297%	3,159,576	-29.337%
2024-12-10	0.6229	0.63740	0.53180	0.59300	-4.892%	6,918,849	-23.474%
2024-12-09	0.7687	0.79400	0.53300	0.62350	-18.931%	8,475,051	-27.217%
2024-12-08	0.7613	0.77020	0.72530	0.76910	+1.011%	2,208,706	-40.996%
2024-12-07	0.7753	0.77560	0.75270	0.76140	-1.768%	2,316,308	-40.399%
2024-12-06	0.7744	0.79370	0.73180	0.77510	+0.090%	4,553,134	-41.453%
2024-12-05	0.7685	0.80670	0.72000	0.77440	+0.807%	15,670,838	-41.400%
2024-12-04	0.7551	0.80430	0.73330	0.76820	+1.816%	10,671,992	-40.927%
2024-12-03	0.7164	0.76050	0.64280	0.75450	+5.362%	12,283,575	-39.854%
2024-12-02	0.7320	0.73260	0.62500	0.71610	-2.145%	5,977,901	-36.629%
2024-12-01	0.7315	0.74610	0.69930	0.73180	+0.109%	3,515,544	-37.989%
2024-11-30	0.7378	0.74000	0.71050	0.73100	-0.922%	2,818,591	-37.921%
2024-11-29	0.7255	0.74060	0.69550	0.73780	+1.653%	2,998,558	-38.493%
2024-11-28	0.7063	0.74310	0.70040	0.72580	+2.775%	8,284,134	-37.476%
2024-11-27	0.6966	0.70850	0.66170	0.70620	+65.371%	4,051,654	-35.741%
2024-11-26	0.6948	0.74140	0.42704	0.42704	-38.555%	11,815,398	+6.266%
2024-11-25	0.6609	0.72270	0.64240	0.69500	-9.740%	19,913,140	-34.705%
2024-11-24	0.6205	0.77000	0.59000	0.77000	+24.113%	10,849,756	-41.065%
2024-11-23	0.6009	0.63120	0.58830	0.62040	+3.297%	5,263,025	-26.854%
2024-11-22	0.5893	0.60090	0.56450	0.60060	+1.935%	4,729,341	-24.442%
2024-11-21	0.5632	0.59610	0.54220	0.58920	+4.672%	2,767,734	-22.980%
2024-11-20	0.6042	0.60420	0.55050	0.56290	-6.820%	2,503,220	-19.382%
2024-11-19	0.6181	0.62870	0.58500	0.60410	-2.423%	3,702,871	-24.880%
2024-11-18	0.5927	0.61980	0.57580	0.61910	+4.313%	4,124,213	-26.700%
2024-11-17	0.6415	0.64150	0.57850	0.59350	-7.497%	4,294,632	-23.538%
2024-11-16	0.6167	0.64700	0.60580	0.64160	+4.004%	5,904,910	-29.271%
2024-11-15	0.5887	0.61740	0.56000	0.61690	+4.772%	5,981,639	-26.439%
2024-11-14	0.6536	0.65410	0.57650	0.58880	-9.942%	10,516,354	-22.928%
2024-11-13	0.5783	0.68890	0.53490	0.65380	+12.997%	36,475,359	-30.590%
2024-11-12	0.6223	0.67380	0.55020	0.57860	-7.007%	23,974,974	-21.569%
2024-11-11	0.5427	0.79400	0.53230	0.62220	+14.691%	50,604,174	-27.065%
2024-11-10	0.5193	0.57230	0.50600	0.54250	+4.427%	15,598,037	-16.350%
2024-11-09	0.5198	0.52070	0.49200	0.51950	-0.038%	5,347,495	-12.647%
2024-11-08	0.5441	0.54470	0.50640	0.51970	-4.502%	4,391,956	-12.680%
2024-11-07	0.5355	0.58450	0.51870	0.54420	+1.568%	9,524,317	-16.612%
2024-11-06	0.5074	0.54170	0.49590	0.53580	+5.597%	12,588,718	-15.304%
2024-11-05	0.4159	0.52600	0.41590	0.50740	+22.030%	26,237,431	-10.564%
2024-11-04	0.4415	0.44740	0.40370	0.41580	-5.757%	2,629,068	+9.139%
2024-11-03	0.4635	0.47620	0.42720	0.44120	-4.770%	4,835,781	+2.856%
2024-11-02	0.4775	0.48880	0.45950	0.46330	-3.055%	3,047,381	-2.051%
2024-11-01	0.4862	0.49550	0.46760	0.47790	-1.869%	2,804,252	-5.043%
2024-10-31	0.5084	0.53380	0.48400	0.48700	-4.303%	6,511,689	-6.817%
2024-10-30	0.5256	0.52560	0.50380	0.50890	-3.085%	3,022,356	-10.827%
2024-10-29	0.5156	0.54010	0.50560	0.52510	+1.882%	3,960,716	-13.578%
2024-10-28	0.5322	0.53220	0.49440	0.51540	-3.248%	4,113,428	-11.952%
2024-10-27	0.5009	0.53350	0.48900	0.53270	+6.391%	6,526,101	-14.811%
2024-10-26	0.4967	0.52150	0.48180	0.50070	+0.785%	3,953,431	-9.367%
2024-10-25	0.5476	0.55990	0.47040	0.49680	-9.194%	6,212,896	-8.655%
2024-10-24	0.5341	0.54850	0.52630	0.54710	+2.453%	4,065,649	-17.054%
2024-10-23	0.5815	0.58190	0.52500	0.53400	-8.169%	5,320,151	-15.019%
2024-10-22	0.5760	0.58730	0.55980	0.58150	+0.902%	4,132,369	-21.960%
2024-10-21	0.6192	0.63090	0.57480	0.57630	-6.913%	6,705,246	-21.256%
2024-10-20	0.6029	0.67020	0.59580	0.61910	+2.704%	19,755,133	-26.700%
2024-10-19	0.5809	0.61690	0.56850	0.60280	+3.716%	8,088,854	-24.718%
2024-10-18	0.5804	0.61310	0.56190	0.58120	+0.138%	7,384,611	-21.920%
2024-10-17	0.6256	0.63180	0.56260	0.58040	-7.255%	14,892,522	-21.813%
2024-10-16	0.5362	0.63990	0.52280	0.62580	+24.031%	52,571,632	-27.485%
2024-10-15	0.5126	0.56600	0.47880	0.50455	-1.474%	30,288,571	-10.058%
2024-10-14	0.5032	0.51890	0.48880	0.51210	+1.850%	6,290,383	-11.384%
2024-10-13	0.5017	0.52980	0.48370	0.50280	+0.179%	12,801,965	-9.745%
2024-10-12	0.4644	0.52040	0.45710	0.50190	+8.121%	12,593,254	-9.584%
2024-10-11	0.4134	0.47910	0.41280	0.46420	+12.180%	20,403,208	-2.240%
2024-10-10	0.4261	0.43910	0.40130	0.41380	-2.887%	4,817,115	+9.667%
2024-10-09	0.4585	0.46140	0.42220	0.42610	-7.067%	4,968,657	+6.501%
2024-10-08	0.4605	0.50150	0.45280	0.45850	-0.413%	9,603,321	-1.025%
2024-10-07	0.4887	0.54410	0.45940	0.46040	-5.791%	16,774,382	-1.434%
2024-10-06	0.4294	0.52320	0.42930	0.48870	+13.810%	29,779,449	-7.141%
2024-10-05	0.4459	0.46970	0.41380	0.42940	-3.679%	14,436,636	+5.682%
2024-10-04	0.3790	0.44750	0.37120	0.44580	+17.687%	20,259,124	+1.795%
2024-10-03	0.3933	0.39650	0.36920	0.37880	-6.492%	7,793,847	+19.799%
2024-10-02	0.4269	0.42930	0.38240	0.40510	-5.107%	12,558,029	+12.022%
2024-10-01	0.4520	0.48890	0.40650	0.42690	-5.532%	22,892,447	+6.301%
2024-09-30	0.4959	0.52650	0.44880	0.45190	-8.854%	19,098,345	+0.420%
2024-09-29	0.4436	0.58450	0.44360	0.49580	+11.818%	72,377,663	-8.471%
2024-09-28	0.4189	0.45290	0.41590	0.44340	+5.874%	25,131,287	+2.346%
2024-09-27	0.4170	0.42650	0.41020	0.41880	+0.408%	6,754,478	+8.357%
2024-09-26	0.4208	0.42150	0.40680	0.41710	-0.879%	6,860,760	+8.799%
2024-09-25	0.4350	0.43500	0.40940	0.42080	-3.287%	7,290,553	+7.842%
2024-09-24	0.4296	0.43520	0.41400	0.43510	+1.304%	8,340,359	+4.298%
2024-09-23	0.4574	0.45750	0.42480	0.42950	-6.100%	10,301,634	+5.658%
2024-09-22	0.5427	0.54380	0.45090	0.45740	-15.733%	22,152,253	-0.787%
2024-09-21	0.5213	0.59000	0.44400	0.54280	+12.146%	87,260,747	-16.396%
2024-09-20	0.3383	0.52950	0.33370	0.48401	+43.198%	96,257,670	-6.242%
2024-09-19	0.3191	0.33810	0.31660	0.33800	+6.089%	3,327,528	+34.260%
2024-09-18	0.3108	0.31870	0.29840	0.31860	+2.510%	1,647,281	+42.436%
2024-09-17	0.3010	0.31330	0.29870	0.31080	+3.222%	2,093,699	+46.010%
2024-09-16	0.3009	0.31110	0.29580	0.30110	-0.033%	3,675,395	+50.714%
2024-09-15	0.3156	0.31930	0.29960	0.30120	-4.532%	1,942,693	+50.664%
2024-09-14	0.3211	0.32160	0.31250	0.31550	-1.713%	1,462,956	+43.835%
2024-09-13	0.3109	0.32280	0.30890	0.32100	+3.249%	2,449,465	+41.371%
2024-09-12	0.3054	0.31150	0.30200	0.31090	+1.834%	1,553,275	+45.963%
2024-09-11	0.3101	0.32160	0.29770	0.30530	-1.580%	3,909,699	+48.641%
2024-09-10	0.3015	0.31550	0.29650	0.31020	+2.886%	3,085,974	+46.293%
2024-09-09	0.2925	0.30580	0.29050	0.30150	+3.077%	1,953,699	+50.514%
2024-09-08	0.2856	0.29570	0.28410	0.29250	+2.488%	1,328,346	+55.145%
2024-09-07	0.2784	0.29090	0.27670	0.28540	+2.514%	2,045,657	+59.005%

.dark-mode .zScJnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zScJnk{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto Composite

ARKUSDT
Ark / Tether USD
crypto Composite