Dark

ARBRUB
ARbit / Russian rouble
crypto

Inactive

Nov 19, 2023 7:28:00 PM EST

95.10RUB+0.105%(+0.10)1200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	95.1000	95.1000	95.1000	95.1000	+0.105%	120	0.000%
2023-11-19	92.3000	95.0000	92.0000	95.0000	+1.604%	8,038	+0.105%
2023-11-18	94.0000	94.5000	89.8000	93.5000	-1.786%	1,811	+1.711%
2023-11-17	99.4000	99.4000	91.4000	95.2000	-1.856%	14,455	-0.105%
2023-11-16	104.6000	106.7000	97.0000	97.0000	-6.099%	3,793	-1.959%
2023-11-15	100.1000	104.7000	99.3000	103.3000	+3.924%	3,171	-7.938%
2023-11-14	104.0000	104.0000	95.0000	99.4000	-5.693%	5,298	-4.326%
2023-11-13	110.1000	112.0000	105.4000	105.4000	-2.498%	4,368	-9.772%
2023-11-12	105.1000	109.1000	103.3000	108.1000	+1.312%	4,944	-12.026%
2023-11-11	107.4000	110.4000	105.7000	106.7000	-2.912%	5,604	-10.872%
2023-11-10	114.2000	114.2000	106.8000	109.9000	-3.596%	4,453	-13.467%
2023-11-09	102.7000	114.0000	91.4000	114.0000	+11.111%	19,853	-16.579%
2023-11-08	100.8000	102.6000	99.7000	102.6000	-0.195%	3,924	-7.310%
2023-11-07	103.7000	103.7000	98.4000	102.8000	-2.836%	2,334	-7.490%
2023-11-06	102.2000	107.1000	99.7000	105.8000	+3.523%	14,640	-10.113%
2023-11-05	102.3000	104.2000	100.0000	102.2000	-2.667%	4,867	-6.947%
2023-11-04	99.2000	105.0000	98.5000	105.0000	+4.063%	6,270	-9.429%
2023-11-03	92.8000	100.9000	88.7000	100.9000	+7.113%	18,261	-5.748%
2023-11-02	97.0000	97.0000	90.0000	94.2000	-3.878%	4,441	+0.955%
2023-11-01	90.4000	98.0000	87.9000	98.0000	+10.236%	9,308	-2.959%
2023-10-31	91.8000	92.3000	86.7000	88.9000	0.000%	2,227	+6.974%
2023-10-30	90.5000	91.7000	88.9000	88.9000	-2.200%	1,955	+6.974%
2023-10-29	87.4000	90.9000	87.4000	90.9000	+4.005%	4,644	+4.620%
2023-10-28	87.8000	89.1000	87.3000	87.4000	+0.115%	268	+8.810%
2023-10-27	89.8000	89.8000	84.4000	87.3000	-3.642%	2,755	+8.935%
2023-10-26	88.9000	94.8000	87.1000	90.6000	+3.307%	3,106	+4.967%
2023-10-25	86.6000	87.7000	85.9000	87.7000	+3.055%	231	+8.438%
2023-10-24	85.4000	90.0000	81.7000	85.1000	+1.551%	2,974	+11.751%
2023-10-23	82.5000	85.0000	79.0000	83.8000	+2.071%	5,256	+13.484%
2023-10-22	81.5000	82.5000	79.4000	82.1000	+1.988%	1,191	+15.834%
2023-10-21	78.7000	80.9000	78.7000	80.5000	+3.871%	2,537	+18.137%
2023-10-20	77.9000	78.5000	76.8000	77.5000	+3.333%	2,788	+22.710%
2023-10-19	76.5000	76.9000	74.9000	75.0000	-3.599%	8,859	+26.800%
2023-10-18	77.4000	78.4000	76.8000	77.8000	-0.128%	2,868	+22.237%
2023-10-17	80.2000	80.2000	77.1000	77.9000	-3.470%	1,656	+22.080%
2023-10-16	79.8000	82.6000	79.5000	80.7000	+2.281%	1,947	+17.844%
2023-10-15	78.9000	78.9000	78.9000	78.9000	-0.755%	15	+20.532%
2023-10-14	79.8000	79.8000	79.5000	79.5000	-1.487%	3,823	+19.623%
2023-10-13	79.3000	80.7000	79.1000	80.7000	+2.411%	939	+17.844%
2023-10-12	81.5000	81.5000	78.0000	78.8000	-2.716%	55,524	+20.685%
2023-10-11	82.3000	83.4000	80.0000	81.0000	-2.644%	21,631	+17.407%
2023-10-10	83.3000	83.5000	82.8000	83.2000	+1.836%	5,005	+14.303%
2023-10-09	86.1000	86.1000	80.0000	81.7000	-4.108%	1,815	+16.401%
2023-10-08	87.0000	87.0000	85.0000	85.2000	-2.740%	17,329	+11.620%
2023-10-07	88.4000	88.4000	87.6000	87.6000	-1.351%	6	+8.562%
2023-10-06	88.0000	89.6000	87.0000	88.8000	+1.602%	638	+7.095%
2023-10-05	88.9000	89.3000	86.5000	87.4000	-2.455%	3,339	+8.810%
2023-10-04	88.9000	99.3000	87.4000	89.6000	-1.104%	15,459	+6.138%
2023-10-03	93.9000	93.9000	90.0000	90.6000	-1.522%	7,701	+4.967%
2023-10-02	94.2000	99.1000	92.0000	92.0000	-3.463%	9,553	+3.370%
2023-10-01	90.7000	95.9000	90.7000	95.3000	+6.243%	3,747	-0.210%
2023-09-30	89.5000	90.9000	88.1000	89.7000	+0.112%	1,400	+6.020%
2023-09-29	87.3000	90.2000	87.3000	89.6000	+2.517%	1,300	+6.138%
2023-09-28	81.0000	88.9000	80.6000	87.4000	+8.437%	3,556	+8.810%
2023-09-27	80.1000	82.9000	79.6000	80.6000	+0.876%	3,218	+17.990%
2023-09-26	80.0000	81.0000	79.4000	79.9000	+2.436%	4,909	+19.024%
2023-09-25	78.4000	80.1000	78.0000	78.0000	-0.889%	2,467	+21.923%
2023-09-24	79.7000	80.9000	78.7000	78.7000	-1.625%	952	+20.839%
2023-09-23	82.0000	82.0000	79.6000	80.0000	-1.356%	117	+18.875%
2023-09-22	81.1000	83.1000	81.1000	81.1000	+0.496%	225	+17.263%
2023-09-21	84.0000	84.0000	79.4000	80.7000	-3.237%	666	+17.844%
2023-09-20	84.1000	84.4000	81.7000	83.4000	-0.239%	630	+14.029%
2023-09-19	80.4000	84.4000	80.3000	83.6000	+2.703%	4,317	+13.756%
2023-09-18	76.4000	81.4000	76.4000	81.4000	+6.545%	500	+16.830%
2023-09-17	79.1000	79.7000	76.0000	76.4000	-5.093%	600	+24.476%
2023-09-16	78.8000	80.7000	78.4000	80.5000	+3.338%	1,065	+18.137%
2023-09-15	78.3000	78.4000	76.4000	77.9000	-1.142%	3,336	+22.080%
2023-09-14	75.7000	79.3000	75.7000	78.8000	+3.277%	380	+20.685%
2023-09-13	76.5000	79.2000	75.2000	76.3000	+3.108%	683	+24.640%
2023-09-12	73.4000	75.8000	73.0000	74.0000	+1.509%	2,421	+28.514%
2023-09-11	82.2000	82.4000	71.8000	72.9000	-12.380%	5,775	+30.453%
2023-09-10	88.1000	88.1000	81.9000	83.2000	-5.989%	2,849	+14.303%
2023-09-09	88.7000	88.9000	88.4000	88.5000	-0.113%	401	+7.458%
2023-09-08	90.8000	90.8000	88.0000	88.6000	-2.208%	218	+7.336%
2023-09-07	89.8000	90.6000	88.5000	90.6000	+2.142%	720	+4.967%
2023-09-06	89.1000	89.1000	87.3000	88.7000	-0.337%	703	+7.215%
2023-09-05	88.1000	89.1000	87.4000	89.0000	+2.417%	365	+6.854%
2023-09-04	89.7000	90.2000	86.9000	86.9000	-1.808%	1,015	+9.436%
2023-09-03	86.9000	88.9000	86.5000	88.5000	+1.259%	927	+7.458%
2023-09-02	87.5000	87.6000	86.0000	87.4000	+0.460%	595	+8.810%
2023-09-01	89.7000	90.6000	85.3000	87.0000	-2.027%	2,213	+9.310%
2023-08-31	91.9000	93.4000	88.4000	88.8000	-3.688%	3,094	+7.095%
2023-08-30	93.2000	94.4000	91.5000	92.2000	-1.915%	876	+3.145%
2023-08-29	92.1000	95.8000	90.6000	94.0000	+3.753%	6,398	+1.170%
2023-08-28	92.1000	92.2000	89.9000	90.6000	-1.629%	2,426	+4.967%
2023-08-27	91.8000	92.7000	91.8000	92.1000	+0.436%	1,218	+3.257%
2023-08-26	91.8000	91.9000	90.8000	91.7000	-0.758%	782	+3.708%
2023-08-25	94.0000	94.4000	90.2000	92.4000	-2.429%	1,551	+2.922%
2023-08-24	96.9000	97.6000	93.4000	94.7000	-1.865%	1,979	+0.422%
2023-08-23	93.8000	99.4000	93.8000	96.5000	+2.550%	6,851	-1.451%
2023-08-22	94.7000	95.7000	90.1000	94.1000	-0.212%	2,578	+1.063%
2023-08-21	97.6000	97.9000	93.8000	94.3000	-3.677%	8,160	+0.848%
2023-08-20	97.6000	99.4000	96.9000	97.9000	+0.410%	5,538	-2.860%
2023-08-19	96.5000	98.6000	96.2000	97.5000	+1.036%	3,714	-2.462%
2023-08-18	94.3000	97.9000	94.0000	96.5000	+2.225%	7,796	-1.451%
2023-08-17	100.1000	114.0000	88.4000	94.4000	-6.349%	92,367	+0.742%
2023-08-16	110.4000	110.4000	98.2000	100.8000	-9.025%	12,328	-5.655%
2023-08-15	112.2000	115.0000	109.0000	110.8000	-0.894%	10,074	-14.170%
2023-08-14	113.6000	116.5000	111.8000	111.8000	-1.930%	6,837	-14.937%
2023-08-13	115.4000	115.7000	113.6000	114.0000	-1.042%	1,640	-16.579%
2023-08-12	115.6000	115.7000	114.7000	115.2000	-0.173%	1,486	-17.448%
2023-08-11	112.6000	115.4000	112.1000	115.4000	+1.853%	6,079	-17.591%
2023-08-10	114.7000	115.0000	112.5000	113.3000	-1.048%	4,687	-16.064%
2023-08-09	112.9000	116.1000	112.9000	114.5000	+1.417%	12,255	-16.943%
2023-08-08	108.6000	113.9000	108.6000	112.9000	+4.247%	8,062	-15.766%
2023-08-07	109.1000	110.8000	106.5000	108.3000	-0.642%	8,526	-12.188%
2023-08-06	109.3000	109.7000	108.3000	109.0000	-0.274%	2,509	-12.752%
2023-08-05	110.4000	111.0000	108.6000	109.3000	-1.354%	3,468	-12.992%
2023-08-04	107.2000	111.5000	107.2000	110.8000	+3.745%	7,308	-14.170%
2023-08-03	106.5000	108.7000	105.0000	106.8000	+0.282%	4,358	-10.955%
2023-08-02	107.6000	108.6000	105.8000	106.5000	-0.746%	6,013	-10.704%
2023-08-01	107.6000	107.9000	103.6000	107.3000	-0.371%	10,148	-11.370%
2023-07-31	106.1000	109.3000	106.1000	107.7000	+0.843%	6,472	-11.699%
2023-07-30	107.6000	108.5000	104.9000	106.8000	-0.836%	4,757	-10.955%
2023-07-29	108.3000	108.5000	107.2000	107.7000	-0.185%	6,383	-11.699%
2023-07-28	107.2000	108.3000	105.7000	107.9000	+0.747%	5,107	-11.863%
2023-07-27	107.6000	110.1000	106.5000	107.1000	-0.741%	3,095	-11.204%
2023-07-26	105.2000	108.3000	104.0000	107.9000	+2.567%	6,494	-11.863%
2023-07-25	107.9000	108.3000	105.0000	105.2000	-2.502%	4,556	-9.601%
2023-07-24	113.4000	114.0000	95.0000	107.9000	-4.766%	19,489	-11.863%
2023-07-23	111.8000	115.0000	111.0000	113.3000	+1.614%	5,791	-16.064%
2023-07-22	112.9000	114.3000	110.8000	111.5000	-0.889%	4,945	-14.709%
2023-07-21	114.0000	117.5000	112.5000	112.5000	-1.575%	10,110	-15.467%
2023-07-20	116.4000	119.7000	114.0000	114.3000	-1.888%	8,312	-16.798%
2023-07-19	113.3000	119.0000	112.5000	116.5000	+2.553%	15,151	-18.369%
2023-07-18	119.0000	121.0000	111.1000	113.6000	-4.216%	18,421	-16.285%
2023-07-17	115.0000	122.0000	114.1000	118.6000	+3.400%	22,618	-19.815%
2023-07-16	114.7000	117.9000	110.9000	114.7000	0.000%	15,687	-17.088%
2023-07-15	109.3000	120.4000	109.0000	114.7000	+4.558%	22,193	-17.088%
2023-07-14	110.4000	120.4000	105.1000	109.7000	-0.363%	35,572	-13.309%
2023-07-13	101.8000	112.8000	101.5000	110.1000	+8.153%	19,521	-13.624%
2023-07-12	101.7000	103.6000	100.4000	101.8000	0.000%	5,059	-6.582%
2023-07-11	101.8000	102.9000	100.4000	101.8000	+0.296%	4,129	-6.582%
2023-07-10	102.2000	103.6000	100.8000	101.5000	-1.072%	8,820	-6.305%
2023-07-09	103.3000	104.3000	102.6000	102.6000	-0.292%	3,919	-7.310%
2023-07-08	104.0000	105.4000	101.8000	102.9000	-0.676%	4,836	-7.580%
2023-07-07	98.3000	104.0000	97.9000	103.6000	+5.178%	13,952	-8.205%
2023-07-06	101.1000	106.7000	98.5000	98.5000	-2.956%	15,055	-3.452%
2023-07-05	104.3000	104.7000	99.6000	101.5000	-2.404%	9,456	-6.305%
2023-07-04	104.0000	106.7000	103.6000	104.0000	-0.288%	10,055	-8.558%
2023-07-03	101.5000	105.7000	101.5000	104.3000	+3.165%	7,586	-8.821%
2023-07-02	101.5000	102.6000	99.4000	101.1000	-0.688%	8,282	-5.935%
2023-07-01	102.9000	104.0000	100.0000	101.8000	-0.780%	6,486	-6.582%
2023-06-30	98.6000	104.7000	95.1000	102.6000	+4.374%	36,148	-7.310%
2023-06-29	96.5000	101.8000	96.5000	98.3000	+1.445%	10,836	-3.255%
2023-06-28	102.2000	102.2000	95.1000	96.9000	-5.556%	19,021	-1.858%
2023-06-27	96.5000	106.1000	96.5000	102.6000	+5.882%	28,088	-7.310%
2023-06-26	94.0000	100.0000	92.5000	96.9000	+2.648%	31,763	-1.858%
2023-06-25	92.3000	96.1000	91.5000	94.4000	+3.169%	8,156	+0.742%
2023-06-24	96.5000	96.7000	90.0000	91.5000	-5.573%	8,249	+3.934%
2023-06-23	91.4000	97.7000	91.4000	96.9000	+7.547%	14,559	-1.858%
2023-06-22	96.1000	99.0000	89.9000	90.1000	-6.535%	21,646	+5.549%
2023-06-21	92.3000	97.9000	92.3000	96.4000	+3.433%	31,086	-1.349%
2023-06-20	86.1000	93.2000	84.3000	93.2000	+9.133%	8,711	+2.039%
2023-06-19	84.6000	86.2000	84.3000	85.4000	+1.425%	838	+11.358%
2023-06-18	84.0000	87.2000	83.7000	84.2000	+0.358%	2,322	+12.945%
2023-06-17	82.8000	85.9000	82.8000	83.9000	+0.720%	2,438	+13.349%
2023-06-16	79.8000	83.6000	79.0000	83.3000	+3.350%	1,250	+14.166%
2023-06-15	80.2000	81.1000	77.4000	80.6000	+1.511%	2,067	+17.990%
2023-06-14	85.0000	85.8000	78.5000	79.4000	-5.589%	8,298	+19.773%
2023-06-13	81.4000	87.2000	81.4000	84.1000	+2.436%	16,441	+13.080%
2023-06-12	83.1000	83.2000	80.0000	82.1000	-1.203%	1,369	+15.834%
2023-06-11	82.9000	84.5000	82.0000	83.1000	0.000%	5,157	+14.440%
2023-06-10	92.9000	93.6000	78.0000	83.1000	-11.313%	30,027	+14.440%
2023-06-09	92.7000	95.7000	92.3000	93.7000	+0.753%	3,585	+1.494%
2023-06-08	92.3000	94.7000	91.4000	93.0000	0.000%	2,227	+2.258%
2023-06-07	96.9000	97.9000	92.9000	93.0000	-4.419%	12,132	+2.258%
2023-06-06	93.3000	98.3000	91.1000	97.3000	+4.287%	17,483	-2.261%
2023-06-05	98.5000	98.5000	87.4000	93.3000	-5.375%	19,479	+1.929%
2023-06-04	99.6000	101.0000	98.4000	98.6000	-0.805%	9,994	-3.550%
2023-06-03	101.7000	103.0000	98.7000	99.4000	-2.069%	9,575	-4.326%
2023-06-02	93.9000	102.7000	93.9000	101.5000	+8.789%	16,817	-6.305%
2023-06-01	94.1000	94.7000	91.9000	93.3000	-1.060%	1,343	+1.929%
2023-05-31	97.5000	97.5000	92.7000	94.3000	-2.482%	2,369	+0.848%
2023-05-30	98.6000	100.6000	95.0000	96.7000	-1.728%	3,869	-1.655%
2023-05-29	101.0000	102.0000	97.7000	98.4000	-1.106%	6,758	-3.354%
2023-05-28	94.8000	100.3000	94.7000	99.5000	+5.851%	11,194	-4.422%
2023-05-27	93.0000	94.0000	92.7000	94.0000	+0.750%	1,162	+1.170%
2023-05-26	89.5000	95.2000	89.5000	93.3000	+4.714%	7,092	+1.929%
2023-05-25	89.6000	89.7000	87.0000	89.1000	-0.336%	2,485	+6.734%
2023-05-24	92.7000	92.7000	87.4000	89.4000	-4.077%	10,204	+6.376%
2023-05-23	90.4000	94.5000	90.4000	93.2000	+2.983%	6,551	+2.039%
2023-05-22	90.4000	91.3000	88.9000	90.5000	-0.330%	2,349	+5.083%
2023-05-21	93.5000	93.5000	90.0000	90.8000	-2.784%	2,487	+4.736%
2023-05-20	93.1000	93.9000	92.8000	93.4000	-0.107%	530	+1.820%
2023-05-19	93.1000	94.2000	92.3000	93.5000	+0.214%	933	+1.711%
2023-05-18	96.4000	97.2000	93.0000	93.3000	-4.012%	2,244	+1.929%
2023-05-17	97.0000	97.7000	92.5000	97.2000	+2.424%	2,351	-2.160%
2023-05-16	95.8000	96.7000	94.2000	94.9000	-0.210%	1,161	+0.211%
2023-05-15	91.9000	98.0000	90.6000	95.1000	+3.370%	8,819	0.000%
2023-05-14	90.9000	94.4000	90.0000	92.0000	-0.217%	4,623	+3.370%
2023-05-13	91.2000	93.8000	89.9000	92.2000	+0.655%	2,880	+3.145%
2023-05-12	84.5000	91.6000	83.2000	91.6000	+7.892%	6,491	+3.821%
2023-05-11	90.1000	90.1000	82.5000	84.9000	-6.703%	6,629	+12.014%
2023-05-10	87.4000	93.5000	84.5000	91.0000	+4.000%	10,278	+4.505%
2023-05-09	86.6000	88.3000	86.4000	87.5000	+0.923%	2,883	+8.686%
2023-05-08	95.1000	95.1000	80.8000	86.7000	-9.215%	24,992	+9.689%
2023-05-07	97.4000	98.7000	95.5000	95.5000	-2.551%	1,423	-0.419%
2023-05-06	106.7000	106.7000	96.0000	98.0000	-8.411%	12,484	-2.959%
2023-05-05	103.7000	107.0000	101.8000	107.0000	+3.182%	7,659	-11.121%
2023-05-04	107.1000	110.1000	103.5000	103.7000	-3.084%	12,069	-8.293%
2023-05-03	108.8000	140.1000	103.4000	107.0000	-2.015%	62,328	-11.121%
2023-05-02	106.7000	111.1000	105.6000	109.2000	+1.676%	7,318	-12.912%
2023-05-01	111.9000	112.3000	104.5000	107.4000	-3.243%	8,934	-11.453%
2023-04-30	110.3000	115.0000	109.7000	111.0000	+0.362%	13,688	-14.324%
2023-04-29	112.3000	113.6000	109.0000	110.6000	-1.601%	22,669	-14.014%
2023-04-28	117.5000	118.9000	111.1000	112.4000	-4.340%	64,721	-15.391%
2023-04-27	116.6000	120.6000	114.0000	117.5000	+2.620%	9,860	-19.064%
2023-04-26	114.2000	124.1000	111.0000	114.5000	-0.174%	29,894	-16.943%
2023-04-25	111.3000	115.9000	107.7000	114.7000	+2.962%	143,744	-17.088%
2023-04-24	111.5000	114.3000	107.0000	111.4000	-0.447%	92,978	-14.632%
2023-04-23	122.4000	122.4000	109.0000	111.9000	-8.578%	46,772	-15.013%
2023-04-22	123.0000	125.4000	118.5000	122.4000	-0.082%	82,486	-22.304%
2023-04-21	120.7000	125.6000	117.7000	122.5000	+1.744%	110,066	-22.367%
2023-04-20	126.4000	132.5000	117.2000	120.4000	-3.215%	112,846	-21.013%
2023-04-19	138.3000	140.6000	120.0000	124.4000	-10.568%	121,833	-23.553%
2023-04-18	133.1000	150.6000	131.5000	139.1000	+4.195%	181,364	-31.632%
2023-04-17	140.8000	140.8000	131.3000	133.5000	-5.185%	147,079	-28.764%
2023-04-16	136.9000	142.8000	130.2000	140.8000	+2.849%	98,338	-32.457%
2023-04-15	140.3000	145.0000	132.0000	136.9000	-2.354%	111,747	-30.533%
2023-04-14	111.6000	150.1000	111.6000	140.2000	0.000%	147,282	-32.168%

.dark-mode .S8PHLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8PHLf{ color: #333333; background-color: white; border: 2px solid #333333; }ARBRUBARbit / Russian roublecrypto

ARBRUB
ARbit / Russian rouble
crypto