Dark

APTUSDC
APT / USD Coin
crypto Composite

Real-time

Feb 15, 2026 3:33:52 AM EST

0.966USDC+0.625%(+0.006)1,717,227APT1,676,133USDC

0.966Bid 0.968Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.9880	0.9880	0.9590	0.9660	-2.128%	502,782	0.000%
2026-02-14	0.9400	1.0080	0.9360	0.9870	+5.000%	1,535,240	-2.128%
2026-02-13	0.9230	0.9570	0.8960	0.9400	+1.732%	1,144,061	+2.766%
2026-02-12	0.9250	0.9620	0.8920	0.9240	0.000%	2,160,565	+4.545%
2026-02-11	0.9890	1.0110	0.9160	0.9240	-6.478%	2,457,878	+4.545%
2026-02-10	1.0420	1.0470	0.9710	0.9880	-5.182%	1,606,552	-2.227%
2026-02-09	1.0680	1.0790	1.0090	1.0420	-2.434%	1,029,095	-7.294%
2026-02-08	1.1120	1.1120	1.0490	1.0680	-3.957%	745,875	-9.551%
2026-02-07	1.1380	1.1470	1.0790	1.1120	-2.285%	1,909,507	-13.129%
2026-02-06	1.0310	1.1640	0.8980	1.1380	+10.485%	3,535,900	-15.114%
2026-02-05	1.2170	1.2350	1.0160	1.0300	-15.366%	4,216,137	-6.214%
2026-02-04	1.2460	1.2800	1.1940	1.2170	-2.406%	1,928,902	-20.624%
2026-02-03	1.2780	1.3010	1.1950	1.2470	-2.349%	1,898,087	-22.534%
2026-02-02	1.2350	1.2930	1.1970	1.2770	+3.401%	1,528,553	-24.354%
2026-02-01	1.2730	1.2990	1.2050	1.2350	-3.061%	1,444,370	-21.781%
2026-01-31	1.4500	1.4530	1.1400	1.2740	-11.895%	3,479,609	-24.176%
2026-01-30	1.4920	1.5050	1.4120	1.4460	-1.633%	2,187,033	-33.195%
2026-01-29	1.6110	1.6150	1.4430	1.4700	-6.844%	1,411,526	-34.286%
2026-01-28	1.5910	1.6280	1.5710	1.5780	+0.318%	1,413,789	-38.783%
2026-01-27	1.5500	1.5980	1.5230	1.5730	+1.681%	1,676,773	-38.589%
2026-01-26	1.4850	1.5900	1.4810	1.5470	+4.810%	1,251,734	-37.557%
2026-01-25	1.5440	1.5840	1.4470	1.4760	-5.506%	1,845,462	-34.553%
2026-01-24	1.5540	1.5640	1.5330	1.5620	+0.839%	490,177	-38.156%
2026-01-23	1.5470	1.6160	1.5330	1.5490	+1.308%	1,539,037	-37.637%
2026-01-22	1.5590	1.5870	1.5160	1.5290	-4.018%	1,087,414	-36.821%
2026-01-21	1.5330	1.6020	1.5060	1.5930	+3.174%	1,730,977	-39.360%
2026-01-20	1.6130	1.6290	1.5170	1.5440	-3.258%	1,264,515	-37.435%
2026-01-19	1.7230	1.7230	1.5140	1.5960	-7.478%	1,998,799	-39.474%
2026-01-18	1.8660	1.8810	1.7220	1.7250	-7.754%	1,050,345	-44.000%
2026-01-17	1.7910	1.9080	1.7870	1.8700	+4.120%	991,941	-48.342%
2026-01-16	1.8030	1.8100	1.7480	1.7960	-0.828%	676,585	-46.214%
2026-01-15	1.9360	1.9490	1.7640	1.8110	-6.985%	1,113,169	-46.659%
2026-01-14	1.9740	1.9870	1.8990	1.9470	-2.112%	1,235,900	-50.385%
2026-01-13	1.7640	2.0000	1.7620	1.9890	+12.246%	2,206,484	-51.433%
2026-01-12	1.7680	1.8200	1.7290	1.7720	+1.373%	1,017,238	-45.485%
2026-01-11	1.8130	1.8230	1.7420	1.7480	-3.532%	686,399	-44.737%
2026-01-10	1.8220	1.8370	1.7970	1.8120	+0.443%	545,650	-46.689%
2026-01-09	1.8190	1.8410	1.7710	1.8040	-0.879%	1,116,500	-46.452%
2026-01-08	1.8850	1.8950	1.7690	1.8200	-2.622%	851,389	-46.923%
2026-01-07	1.9600	1.9600	1.8620	1.8690	-1.683%	1,283,359	-48.315%
2026-01-06	1.9660	2.0110	1.8660	1.9010	-3.747%	2,020,133	-49.185%
2026-01-05	1.9420	1.9870	1.8980	1.9750	+2.173%	1,471,491	-51.089%
2026-01-04	1.8980	1.9580	1.8960	1.9330	+2.492%	1,069,792	-50.026%
2026-01-03	1.9040	1.9320	1.8480	1.8860	+2.612%	794,444	-48.780%
2026-01-02	1.8640	1.9090	1.8080	1.8380	-0.809%	1,459,573	-47.443%
2026-01-01	1.6580	1.8730	1.6510	1.8530	+11.761%	1,820,971	-47.868%
2025-12-31	1.7150	1.7400	1.6410	1.6580	-3.380%	2,240,407	-41.737%
2025-12-30	1.6750	1.7530	1.6650	1.7160	+0.058%	1,424,039	-43.706%
2025-12-29	1.7240	1.8050	1.7000	1.7150	-0.982%	559,595	-43.673%
2025-12-28	1.7540	1.7570	1.6960	1.7320	-0.345%	767,903	-44.226%
2025-12-27	1.6790	1.7610	1.6740	1.7380	+3.145%	1,301,789	-44.419%
2025-12-26	1.5920	1.7190	1.5900	1.6850	+2.059%	1,748,401	-42.671%
2025-12-25	1.6410	1.6880	1.5890	1.6510	+0.794%	1,895,918	-41.490%
2025-12-24	1.6130	1.6440	1.5540	1.6380	+1.487%	1,331,641	-41.026%
2025-12-23	1.6190	1.6420	1.5580	1.6140	-1.585%	2,249,653	-40.149%
2025-12-22	1.5760	1.6670	1.5570	1.6400	+4.592%	1,953,670	-41.098%
2025-12-21	1.6100	1.6570	1.5500	1.5680	-2.061%	1,763,996	-38.393%
2025-12-20	1.6360	1.7010	1.5920	1.6010	+2.235%	2,123,868	-39.663%
2025-12-19	1.4500	1.6620	1.4230	1.5660	+6.967%	2,877,676	-38.314%
2025-12-18	1.5000	1.5660	1.4160	1.4640	-7.925%	2,856,568	-34.016%
2025-12-17	1.5880	1.6410	1.4780	1.5900	-0.313%	2,586,000	-39.245%
2025-12-16	1.5720	1.6060	1.5400	1.5950	+1.592%	1,828,744	-39.436%
2025-12-15	1.6170	1.6710	1.5250	1.5700	-6.269%	1,808,358	-38.471%
2025-12-14	1.7000	1.7030	1.5980	1.6750	-1.471%	1,411,793	-42.328%
2025-12-13	1.6330	1.7100	1.6250	1.7000	+4.487%	1,166,996	-43.176%
2025-12-12	1.7250	1.7370	1.6000	1.6270	-5.790%	1,799,422	-40.627%
2025-12-11	1.7790	1.7810	1.6820	1.7270	-9.105%	1,897,834	-44.065%
2025-12-10	1.8860	1.9130	1.7710	1.9000	-0.053%	1,819,004	-49.158%
2025-12-09	1.7920	1.9220	1.7300	1.9010	+7.219%	1,926,761	-49.185%
2025-12-08	1.7070	1.8120	1.6850	1.7730	+2.962%	1,604,013	-45.516%
2025-12-07	1.7570	1.7750	1.6610	1.7220	+0.997%	1,841,542	-43.902%
2025-12-06	1.7510	1.8170	1.6910	1.7050	-2.068%	1,473,085	-43.343%
2025-12-05	1.9370	1.9550	1.7160	1.7410	-11.669%	2,216,603	-44.515%
2025-12-04	2.0210	2.0380	1.9180	1.9710	-1.598%	966,778	-50.989%
2025-12-03	1.9710	2.0420	1.9540	2.0030	+2.038%	1,289,896	-51.772%
2025-12-02	1.8700	2.0080	1.8410	1.9630	+6.223%	1,865,006	-50.790%
2025-12-01	1.9860	1.9880	1.8120	1.8480	-7.089%	2,015,096	-47.727%
2025-11-30	2.0400	2.0570	1.9820	1.9890	-2.500%	1,041,755	-51.433%
2025-11-29	2.1590	2.1630	1.9740	2.0400	-5.160%	1,313,359	-52.647%
2025-11-28	2.2630	2.2710	2.1100	2.1510	-7.245%	1,636,650	-55.091%
2025-11-27	2.2740	2.3490	2.2290	2.3190	+6.965%	1,277,643	-58.344%
2025-11-26	2.2940	2.3000	2.1510	2.1680	-5.410%	1,643,884	-55.443%
2025-11-25	2.3440	2.3640	2.1960	2.2920	-3.046%	1,466,790	-57.853%
2025-11-24	2.3370	2.3890	2.2360	2.3640	+0.596%	1,896,245	-59.137%
2025-11-23	2.3270	2.3790	2.3080	2.3500	-0.382%	944,665	-58.894%
2025-11-22	2.3950	2.4090	2.2810	2.3590	+0.085%	1,211,626	-59.050%
2025-11-21	2.7400	2.8230	2.3350	2.3570	-15.398%	2,942,925	-59.016%
2025-11-20	2.8840	3.0570	2.7290	2.7860	-1.346%	2,487,511	-65.327%
2025-11-19	2.9110	2.9280	2.7140	2.8240	-3.255%	1,863,317	-65.793%
2025-11-18	2.7510	2.9650	2.7120	2.9190	+1.992%	2,385,801	-66.906%
2025-11-17	2.8290	2.9500	2.6800	2.8620	+2.691%	1,785,073	-66.247%
2025-11-16	2.9250	2.9740	2.7440	2.7870	-4.391%	1,282,905	-65.339%
2025-11-15	2.9190	3.0250	2.8900	2.9150	+0.448%	940,426	-66.861%
2025-11-14	2.9760	3.1320	2.8150	2.9020	+0.764%	2,291,840	-66.713%
2025-11-13	3.0370	3.1640	2.8660	2.8800	-7.425%	1,841,494	-66.458%
2025-11-12	3.0930	3.2010	2.9910	3.1110	-2.077%	1,562,789	-68.949%
2025-11-11	3.3000	3.3760	3.0740	3.1770	-2.216%	1,579,570	-69.594%
2025-11-10	3.2360	3.3500	3.1800	3.2490	+0.185%	1,636,587	-70.268%
2025-11-09	3.0840	3.2610	2.9360	3.2430	+4.545%	2,023,899	-70.213%
2025-11-08	3.1660	3.2440	2.9750	3.1020	-2.391%	1,004,702	-68.859%
2025-11-07	2.7430	3.2780	2.7300	3.1780	+19.834%	6,531,382	-69.604%
2025-11-06	2.6820	2.7740	2.6040	2.6520	-1.082%	1,925,895	-63.575%
2025-11-05	2.5620	2.7090	2.4190	2.6810	+3.915%	1,729,038	-63.969%
2025-11-04	2.7780	2.8470	2.3920	2.5800	-10.479%	3,828,360	-62.558%
2025-11-03	3.3740	3.3840	2.7270	2.8820	-14.354%	2,821,018	-66.482%
2025-11-02	3.3320	3.4270	3.2470	3.3650	+2.717%	1,252,011	-71.293%
2025-11-01	3.2580	3.3390	3.2300	3.2760	+0.955%	793,480	-70.513%
2025-10-31	3.2060	3.3070	3.1880	3.2450	+1.406%	1,091,820	-70.231%
2025-10-30	3.4060	3.4690	3.0660	3.2000	-6.405%	2,321,497	-69.813%
2025-10-29	3.3590	3.5090	3.3090	3.4190	+1.847%	1,972,457	-71.746%
2025-10-28	3.4610	3.5140	3.3070	3.3570	-5.169%	1,255,865	-71.224%
2025-10-27	3.5880	3.6460	3.4200	3.5400	+0.568%	1,167,569	-72.712%
2025-10-26	3.3150	3.6260	3.2820	3.5200	+6.216%	1,493,943	-72.557%
2025-10-25	3.3050	3.3300	3.2470	3.3140	+0.212%	762,938	-70.851%
2025-10-24	3.2470	3.3200	3.1660	3.3070	+2.068%	1,432,383	-70.789%
2025-10-23	3.1940	3.3260	3.1670	3.2400	-0.185%	1,352,286	-70.185%
2025-10-22	3.2240	3.4020	3.0980	3.2460	+3.244%	2,820,550	-70.240%
2025-10-21	3.2630	3.3850	3.1160	3.1440	-3.232%	1,353,857	-69.275%
2025-10-20	3.1990	3.3640	3.1320	3.2490	+1.500%	921,484	-70.268%
2025-10-19	3.2090	3.2620	3.1280	3.2010	0.000%	1,122,597	-69.822%
2025-10-18	3.1940	3.2360	3.1210	3.2010	+2.926%	606,361	-69.822%
2025-10-17	3.2970	3.3430	2.9620	3.1100	-6.886%	1,704,061	-68.939%
2025-10-16	3.5250	3.5850	3.2450	3.3400	-4.243%	1,486,185	-71.078%
2025-10-15	3.6900	3.7620	3.4210	3.4880	-5.320%	1,264,365	-72.305%
2025-10-14	3.9340	3.9540	3.5350	3.6840	-6.521%	1,789,485	-73.779%
2025-10-13	3.9260	3.9720	3.6540	3.9410	-0.630%	2,061,691	-75.488%
2025-10-12	3.6490	4.0340	3.5100	3.9660	+10.320%	2,250,035	-75.643%
2025-10-11	3.6670	4.1160	3.5150	3.5950	-1.776%	2,913,589	-73.129%
2025-10-10	5.0090	5.1220	1.7930	3.6600	-27.367%	3,255,595	-73.607%
2025-10-09	5.1770	5.1770	4.8100	5.0390	-2.628%	1,164,862	-80.830%
2025-10-08	5.3200	5.3820	5.1430	5.1750	-2.707%	1,136,165	-81.333%
2025-10-07	5.2850	5.4810	5.1950	5.3190	+0.624%	1,678,018	-81.839%
2025-10-06	5.4650	5.5040	5.2610	5.2860	-3.258%	1,452,479	-81.725%
2025-10-05	5.2060	5.6550	5.2060	5.4640	+4.976%	2,038,655	-82.321%
2025-10-04	5.3770	5.5600	5.1150	5.2050	-3.145%	2,144,580	-81.441%
2025-10-03	5.2310	5.4570	5.0780	5.3740	+2.734%	2,000,897	-82.025%
2025-10-02	4.8790	5.2370	4.8180	5.2310	+7.215%	2,332,431	-81.533%
2025-10-01	4.4070	4.8790	4.3780	4.8790	+10.735%	1,788,113	-80.201%
2025-09-30	4.2830	4.4120	4.1980	4.4060	+2.824%	1,141,872	-78.075%
2025-09-29	4.2320	4.3340	4.1940	4.2850	+1.252%	972,150	-77.456%
2025-09-28	4.2280	4.2560	4.0620	4.2320	+0.189%	811,823	-77.174%
2025-09-27	4.1070	4.2720	4.0590	4.2240	+2.824%	909,558	-77.131%
2025-09-26	3.9360	4.1220	3.9020	4.1080	+4.396%	1,288,833	-76.485%
2025-09-25	4.2390	4.2440	3.9020	3.9350	-7.193%	1,866,412	-75.451%
2025-09-24	4.2990	4.3500	4.2070	4.2400	-1.327%	1,041,174	-77.217%
2025-09-23	4.3060	4.3720	4.2100	4.2970	-0.209%	1,234,493	-77.519%
2025-09-22	4.6120	4.6380	4.1410	4.3060	-6.635%	2,417,253	-77.566%
2025-09-21	4.6180	4.7030	4.5730	4.6120	-0.173%	1,095,428	-79.055%
2025-09-20	4.5510	4.7320	4.5410	4.6200	+1.472%	1,521,126	-79.091%
2025-09-19	4.6900	4.7800	4.5220	4.5530	-2.900%	1,678,658	-78.783%
2025-09-18	4.5770	4.7440	4.5570	4.6890	+2.447%	1,227,017	-79.399%
2025-09-17	4.4480	4.6120	4.3580	4.5770	+2.923%	1,511,542	-78.894%
2025-09-16	4.3800	4.4790	4.3270	4.4470	+1.530%	854,682	-78.277%
2025-09-15	4.5280	4.6090	4.3180	4.3800	-3.269%	1,500,884	-77.945%
2025-09-14	4.6680	4.6730	4.4610	4.5280	-3.020%	1,158,199	-78.666%
2025-09-13	4.6260	4.7480	4.5740	4.6690	+0.908%	1,167,843	-79.310%
2025-09-12	4.5270	4.6330	4.4720	4.6270	+2.164%	1,115,903	-79.123%
2025-09-11	4.4830	4.5500	4.4350	4.5290	+0.981%	1,037,701	-78.671%
2025-09-10	4.3920	4.4960	4.3630	4.4850	+2.141%	1,273,921	-78.462%
2025-09-09	4.4080	4.5350	4.3530	4.3910	-0.340%	1,296,834	-78.000%
2025-09-08	4.2750	4.4440	4.2570	4.4060	+3.113%	1,064,165	-78.075%
2025-09-07	4.2050	4.2900	4.2030	4.2730	+1.641%	450,798	-77.393%
2025-09-06	4.2470	4.2600	4.1800	4.2040	-1.036%	480,012	-77.022%
2025-09-05	4.2430	4.3590	4.2310	4.2480	+0.118%	1,071,477	-77.260%
2025-09-04	4.3740	4.3850	4.2030	4.2430	-2.951%	701,960	-77.233%
2025-09-03	4.3370	4.4160	4.2620	4.3720	+0.830%	792,317	-77.905%
2025-09-02	4.2150	4.3560	4.1840	4.3360	+2.920%	1,410,688	-77.721%
2025-09-01	4.2550	4.4620	4.1110	4.2130	-0.987%	1,731,323	-77.071%
2025-08-31	4.3320	4.3700	4.2520	4.2550	-1.732%	413,500	-77.297%
2025-08-30	4.2610	4.3400	4.1870	4.3300	+1.572%	559,667	-77.691%
2025-08-29	4.4670	4.4710	4.1920	4.2630	-4.631%	1,333,216	-77.340%
2025-08-28	4.3660	4.4850	4.3330	4.4700	+2.359%	865,855	-78.389%
2025-08-27	4.3740	4.4400	4.3360	4.3670	-0.183%	1,090,160	-77.880%
2025-08-26	4.2560	4.4300	4.2300	4.3750	+2.820%	1,133,329	-77.920%
2025-08-25	4.6220	4.6590	4.2030	4.2550	-7.960%	1,968,614	-77.297%
2025-08-24	4.7570	4.8020	4.5480	4.6230	-2.796%	1,860,778	-79.104%
2025-08-23	4.7990	4.8040	4.6040	4.7560	-0.855%	1,078,719	-79.689%
2025-08-22	4.4160	4.8130	4.2780	4.7970	+8.652%	2,169,068	-79.862%
2025-08-21	4.4920	4.5050	4.3380	4.4150	+0.707%	908,820	-78.120%
2025-08-20	4.2990	4.5130	4.2720	4.3840	+2.096%	1,136,947	-77.965%
2025-08-19	4.5720	4.6280	4.2860	4.2940	-6.101%	1,698,134	-77.503%
2025-08-18	4.7910	4.8000	4.5510	4.5730	-4.530%	1,480,391	-78.876%
2025-08-17	4.7470	4.9490	4.7070	4.7900	+1.098%	871,117	-79.833%
2025-08-16	4.6640	4.7610	4.6150	4.7380	+1.521%	629,410	-79.612%
2025-08-15	4.7270	4.8500	4.5390	4.6670	-1.248%	1,710,640	-79.301%
2025-08-14	5.0530	5.1510	4.6410	4.7260	-6.490%	2,598,114	-79.560%
2025-08-13	4.8200	5.0930	4.7260	5.0540	+4.877%	1,947,429	-80.886%
2025-08-12	4.5260	4.9000	4.4850	4.8190	+6.309%	1,528,547	-79.954%
2025-08-11	4.6990	4.8370	4.5070	4.5330	-3.327%	1,474,141	-78.690%
2025-08-10	4.7860	4.8530	4.5850	4.6890	-2.047%	1,011,652	-79.399%
2025-08-09	4.6460	4.8710	4.6270	4.7870	+3.057%	829,095	-79.820%
2025-08-08	4.4160	4.7180	4.3500	4.6450	+5.090%	2,196,197	-79.203%
2025-08-07	4.2480	4.4320	4.2180	4.4200	+4.147%	1,011,486	-78.145%
2025-08-06	4.2910	4.3040	4.1710	4.2440	-1.049%	1,024,627	-77.238%
2025-08-05	4.3670	4.3780	4.1780	4.2890	-1.786%	1,657,042	-77.477%
2025-08-04	4.2280	4.3690	4.2230	4.3670	+3.336%	885,197	-77.880%
2025-08-03	4.1190	4.2530	4.0620	4.2260	+2.498%	703,189	-77.142%
2025-08-02	4.2280	4.2810	4.0470	4.1230	-2.668%	1,743,409	-76.570%
2025-08-01	4.3200	4.3840	4.1110	4.2360	-1.922%	2,367,584	-77.195%
2025-07-31	4.4870	4.6250	4.2980	4.3190	-3.808%	1,456,878	-77.634%
2025-07-30	4.5860	4.5930	4.2500	4.4900	-1.986%	1,567,475	-78.486%
2025-07-29	4.6550	4.7750	4.4520	4.5810	-1.335%	1,451,467	-78.913%
2025-07-28	4.9050	4.9860	4.6110	4.6430	-5.303%	1,443,926	-79.194%
2025-07-27	4.8070	4.9210	4.7570	4.9030	+2.040%	828,516	-80.298%
2025-07-26	4.7550	4.8620	4.7290	4.8050	+0.967%	708,713	-79.896%
2025-07-25	4.6320	4.7650	4.5130	4.7590	+3.009%	1,587,128	-79.702%
2025-07-24	4.8130	4.8900	4.4620	4.6200	-3.930%	2,236,284	-79.091%
2025-07-23	5.4780	5.6630	4.6950	4.8090	-12.245%	2,141,338	-79.913%
2025-07-22	5.4090	5.4850	5.1580	5.4800	+1.200%	2,655,285	-82.372%
2025-07-21	5.3150	5.5520	5.2270	5.4150	+1.862%	2,320,523	-82.161%
2025-07-20	5.3280	5.5180	5.2080	5.3160	-0.132%	1,677,005	-81.828%
2025-07-19	5.3220	5.4440	5.1580	5.3230	-0.038%	1,205,428	-81.852%
2025-07-18	5.2950	5.5870	5.2070	5.3250	+0.662%	2,814,142	-81.859%
2025-07-17	5.2040	5.3670	5.0410	5.2900	+1.653%	1,884,056	-81.739%
2025-07-16	5.0970	5.3900	5.0310	5.2040	+2.099%	1,537,153	-81.437%
2025-07-15	4.9730	5.1160	4.7830	5.0970	+2.535%	1,870,179	-81.048%
2025-07-14	4.9440	5.2140	4.8980	4.9710	+0.873%	1,707,268	-80.567%
2025-07-13	4.8040	5.0600	4.7900	4.9280	+2.560%	1,092,104	-80.398%
2025-07-12	4.8880	4.9510	4.6770	4.8050	-1.698%	1,343,941	-79.896%
2025-07-11	4.8820	5.0920	4.7770	4.8880	+0.205%	1,864,092	-80.237%
2025-07-10	4.6410	4.9200	4.5630	4.8780	+5.061%	1,274,713	-80.197%
2025-07-09	4.4760	4.6870	4.4040	4.6430	+3.754%	1,135,799	-79.194%
2025-07-08	4.4520	4.4800	4.3550	4.4750	+0.517%	763,037	-78.413%
2025-07-07	4.4690	4.5130	4.4010	4.4520	-0.447%	562,709	-78.302%
2025-07-06	4.4230	4.5360	4.3740	4.4720	+1.154%	666,481	-78.399%
2025-07-05	4.4030	4.4580	4.3500	4.4210	+0.363%	322,532	-78.150%
2025-07-04	4.7430	4.7710	4.3100	4.4050	-7.068%	1,193,521	-78.070%
2025-07-03	4.7440	4.8590	4.6520	4.7400	-0.126%	1,039,780	-79.620%
2025-07-02	4.4910	4.8560	4.4180	4.7460	+5.514%	1,273,959	-79.646%
2025-07-01	4.8970	4.9580	4.4870	4.4980	-8.016%	935,590	-78.524%
2025-06-30	4.9570	4.9610	4.7690	4.8900	-1.272%	774,271	-80.245%
2025-06-29	4.8510	5.0210	4.7150	4.9530	+2.145%	884,868	-80.497%
2025-06-28	4.8430	4.9580	4.7290	4.8490	+0.103%	799,506	-80.078%
2025-06-27	4.8790	5.3000	4.8100	4.8440	-1.203%	2,512,708	-80.058%
2025-06-26	4.8950	5.0340	4.6480	4.9030	+0.389%	1,615,984	-80.298%
2025-06-25	4.9610	5.0990	4.6420	4.8840	-1.473%	2,412,503	-80.221%
2025-06-24	4.3180	5.1490	4.2510	4.9570	+14.454%	3,933,482	-80.512%
2025-06-23	3.9300	4.3580	3.8740	4.3310	+10.092%	1,674,800	-77.696%
2025-06-22	4.1640	4.2220	3.7490	3.9340	-5.614%	1,524,302	-75.445%
2025-06-21	4.2730	4.6910	4.0670	4.1680	-1.768%	2,554,196	-76.823%
2025-06-20	4.3880	4.4750	4.1730	4.2430	-3.326%	1,131,346	-77.233%
2025-06-19	4.4620	4.5110	4.3110	4.3890	-1.900%	500,667	-77.990%
2025-06-18	4.4470	4.5380	4.2720	4.4740	+0.585%	1,106,803	-78.409%
2025-06-17	4.6870	4.7600	4.3860	4.4480	-4.978%	1,152,219	-78.282%
2025-06-16	4.5370	4.9050	4.4980	4.6810	+3.128%	966,129	-79.363%
2025-06-15	4.4620	4.5550	4.4330	4.5390	+1.726%	478,280	-78.718%
2025-06-14	4.5000	4.5470	4.3150	4.4620	-0.646%	630,510	-78.351%
2025-06-13	4.6990	4.7040	4.3500	4.4910	-4.528%	2,582,058	-78.490%
2025-06-12	5.0210	5.0720	4.6810	4.7040	-6.351%	1,136,313	-79.464%
2025-06-11	5.1410	5.2530	4.9440	5.0230	-2.200%	1,752,927	-80.768%
2025-06-10	4.9570	5.1410	4.8790	5.1360	+3.548%	1,338,436	-81.192%
2025-06-09	4.7130	4.9660	4.6430	4.9600	+5.174%	722,953	-80.524%
2025-06-08	4.7570	4.7870	4.5940	4.7160	-0.820%	625,592	-79.517%
2025-06-07	4.6170	4.7760	4.6090	4.7550	+2.633%	481,406	-79.685%
2025-06-06	4.4860	4.7270	4.4620	4.6330	+3.093%	653,698	-79.150%
2025-06-05	4.7960	4.8710	4.4450	4.4940	-6.492%	1,238,865	-78.505%
2025-06-04	4.9440	5.0170	4.7600	4.8060	-2.614%	798,643	-79.900%
2025-06-03	4.8920	5.0450	4.8630	4.9350	+0.817%	953,681	-80.426%
2025-06-02	4.8130	4.9120	4.6630	4.8950	+1.852%	663,286	-80.266%
2025-06-01	4.7330	4.8310	4.6310	4.8060	+1.286%	643,704	-79.900%
2025-05-31	4.7430	4.8210	4.5270	4.7450	+0.402%	1,090,096	-79.642%
2025-05-30	5.1610	5.1860	4.6840	4.7260	-8.482%	2,567,252	-79.560%
2025-05-29	5.3940	5.5800	5.1200	5.1640	-4.264%	1,460,431	-81.294%
2025-05-28	5.3700	5.4820	5.2310	5.3940	+0.335%	1,375,214	-82.091%
2025-05-27	5.2990	5.5240	5.1880	5.3760	+1.664%	1,097,534	-82.031%
2025-05-26	5.2710	5.4840	5.2420	5.2880	+0.342%	1,078,926	-81.732%
2025-05-25	5.3140	5.3450	5.0090	5.2700	-0.977%	964,046	-81.670%
2025-05-24	5.3410	5.4490	5.2880	5.3220	-0.356%	663,818	-81.849%
2025-05-23	5.7150	5.9940	5.3190	5.3410	-6.479%	2,551,888	-81.913%
2025-05-22	5.2780	5.7800	5.2680	5.7110	+7.999%	1,651,386	-83.085%
2025-05-21	5.1540	5.3960	5.0800	5.2880	+2.739%	1,917,484	-81.732%
2025-05-20	5.2170	5.3000	4.9940	5.1470	-1.152%	1,312,045	-81.232%
2025-05-19	5.1910	5.2270	4.8320	5.2070	+0.250%	1,744,922	-81.448%
2025-05-18	5.0790	5.3260	4.8940	5.1940	+2.023%	1,665,552	-81.402%
2025-05-17	5.2570	5.2790	5.0210	5.0910	-3.084%	1,100,921	-81.025%
2025-05-16	5.3130	5.4510	5.2180	5.2530	-0.980%	1,071,242	-81.611%
2025-05-15	5.7420	5.8280	5.1970	5.3050	-7.771%	1,826,718	-81.791%
2025-05-14	6.1400	6.1860	5.6920	5.7520	-6.334%	1,063,261	-83.206%
2025-05-13	5.8470	6.2550	5.5080	6.1410	+4.831%	1,616,650	-84.270%
2025-05-12	5.8920	6.1640	5.6110	5.8580	-0.289%	1,711,268	-83.510%
2025-05-11	6.0730	6.2800	5.7810	5.8750	-3.372%	1,610,054	-83.557%
2025-05-10	5.5830	6.0820	5.5040	6.0800	+9.000%	2,020,173	-84.112%
2025-05-09	5.4860	5.8560	5.4510	5.5780	+1.696%	1,524,423	-82.682%
2025-05-08	4.7960	5.4960	4.7890	5.4850	+14.438%	1,118,748	-82.388%
2025-05-07	4.7640	4.8220	4.6490	4.7930	+0.736%	394,132	-79.846%
2025-05-06	4.9730	4.9730	4.5900	4.7580	-4.266%	675,892	-79.697%
2025-05-05	5.1000	5.2080	4.9690	4.9700	-2.664%	355,829	-80.563%
2025-05-04	5.1860	5.2140	5.0490	5.1060	-1.845%	270,030	-81.081%
2025-05-03	5.4470	5.4610	5.1420	5.2020	-4.533%	353,931	-81.430%
2025-05-02	5.5070	5.5840	5.3840	5.4490	-0.927%	297,456	-82.272%
2025-05-01	5.3520	5.5920	5.3490	5.5000	+2.516%	393,919	-82.436%
2025-04-30	5.4270	5.4620	5.1530	5.3650	-1.197%	450,368	-81.994%
2025-04-29	5.5310	5.6840	5.3830	5.4300	-1.950%	465,974	-82.210%
2025-04-28	5.3750	5.6660	5.2450	5.5380	+3.013%	844,165	-82.557%
2025-04-27	5.6260	5.6640	5.3160	5.3760	-4.171%	596,968	-82.031%
2025-04-26	5.5520	5.6870	5.4950	5.6100	+1.300%	684,220	-82.781%
2025-04-25	5.5030	5.6430	5.3450	5.5380	+0.599%	854,648	-82.557%
2025-04-24	5.3550	5.6110	5.1820	5.5050	+2.744%	1,029,175	-82.452%
2025-04-23	5.2740	5.4140	5.2140	5.3580	+1.708%	732,690	-81.971%
2025-04-22	4.9220	5.3070	4.7670	5.2680	+7.008%	1,058,727	-81.663%
2025-04-21	5.0710	5.2430	4.9080	4.9230	-2.496%	740,779	-80.378%
2025-04-20	4.9160	5.0800	4.8570	5.0490	+2.768%	601,032	-80.867%
2025-04-19	4.7000	4.9580	4.6410	4.9130	+4.710%	453,620	-80.338%
2025-04-18	4.5910	4.8050	4.5500	4.6920	+1.580%	340,903	-79.412%
2025-04-17	4.6200	4.7320	4.5160	4.6190	+0.413%	489,548	-79.086%
2025-04-16	4.6210	4.7330	4.4970	4.6000	-0.777%	827,451	-79.000%
2025-04-15	4.8140	4.8290	4.6130	4.6360	-3.235%	428,200	-79.163%
2025-04-14	4.8260	4.9980	4.7740	4.7910	-0.684%	677,822	-79.837%
2025-04-13	4.9640	5.2020	4.7500	4.8240	-2.996%	810,137	-79.975%
2025-04-12	4.7850	4.9970	4.7460	4.9730	+3.539%	403,084	-80.575%
2025-04-11	4.6120	4.8720	4.6100	4.8030	+4.164%	474,135	-79.888%
2025-04-10	4.7300	4.7480	4.4330	4.6110	-2.371%	424,926	-79.050%
2025-04-09	4.3540	4.8280	4.1760	4.7230	+7.733%	1,090,289	-79.547%
2025-04-08	4.4130	4.7140	4.3070	4.3840	-0.814%	614,796	-77.965%
2025-04-07	4.3460	4.5570	3.8910	4.4200	+2.315%	1,681,605	-78.145%
2025-04-06	4.8860	4.9140	4.2330	4.3200	-11.475%	627,747	-77.639%
2025-04-05	4.9060	4.9430	4.7810	4.8800	-0.591%	186,231	-80.205%
2025-04-04	5.0580	5.0990	4.7390	4.9090	-2.946%	587,055	-80.322%
2025-04-03	5.0980	5.3290	4.9430	5.0580	-1.056%	400,395	-80.902%
2025-04-02	5.4010	5.5110	5.0220	5.1120	-6.029%	396,190	-81.103%
2025-04-01	5.2630	5.4560	5.2500	5.4400	+3.167%	347,490	-82.243%
2025-03-31	5.2980	5.4380	5.0730	5.2730	-0.359%	403,064	-81.680%
2025-03-30	5.2270	5.4040	5.1640	5.2920	+1.224%	263,706	-81.746%
2025-03-29	5.5420	5.5900	5.1490	5.2280	-5.751%	287,126	-81.523%
2025-03-28	5.9610	5.9610	5.4190	5.5470	-6.961%	365,197	-82.585%
2025-03-27	5.9500	6.0820	5.8260	5.9620	+0.303%	229,633	-83.797%
2025-03-26	5.9180	6.0560	5.7920	5.9440	+0.507%	219,546	-83.748%
2025-03-25	6.0310	6.1040	5.8230	5.9140	-1.940%	264,106	-83.666%
2025-03-24	5.7150	6.0520	5.5950	6.0310	+5.474%	421,473	-83.983%
2025-03-23	5.6720	5.7200	5.5880	5.7180	+0.740%	167,791	-83.106%
2025-03-22	5.6080	5.8160	5.5850	5.6760	+1.086%	259,585	-82.981%
2025-03-21	5.6250	5.7410	5.4030	5.6150	-0.125%	311,597	-82.796%
2025-03-20	5.6060	5.6400	5.4030	5.6220	+0.250%	292,001	-82.818%
2025-03-19	5.4300	5.6440	5.3600	5.6080	+3.373%	571,401	-82.775%
2025-03-18	5.3460	5.4810	5.2100	5.4250	+1.459%	427,776	-82.194%
2025-03-17	5.1460	5.4460	5.1440	5.3470	+3.906%	378,355	-81.934%
2025-03-16	5.3500	5.3900	5.0920	5.1460	-3.957%	224,558	-81.228%
2025-03-15	5.2090	5.4410	5.1840	5.3580	+2.939%	220,939	-81.971%
2025-03-14	5.1500	5.3300	5.1150	5.2050	+1.186%	387,883	-81.441%
2025-03-13	5.2030	5.2220	4.7000	5.1440	-1.248%	634,552	-81.221%
2025-03-12	5.3090	5.3650	5.0080	5.2090	-1.419%	804,943	-81.455%
2025-03-11	5.1980	5.6590	5.0150	5.2840	+1.694%	1,163,341	-81.718%
2025-03-10	5.6140	5.7560	5.0100	5.1960	-7.247%	804,097	-81.409%
2025-03-09	5.9460	6.1450	5.5780	5.6020	-5.770%	651,669	-82.756%
2025-03-08	6.1510	6.2120	5.7710	5.9450	-3.490%	215,741	-83.751%
2025-03-07	6.0050	6.3800	5.8120	6.1600	+3.010%	534,239	-84.318%
2025-03-06	6.2000	6.3000	5.9160	5.9800	-4.213%	442,533	-83.846%
2025-03-05	5.4500	6.5500	5.3900	6.2430	+14.761%	1,096,121	-84.527%
2025-03-04	5.7300	5.7600	5.0400	5.4400	-5.011%	448,263	-82.243%
2025-03-03	6.7600	6.7900	5.6200	5.7270	-15.231%	360,436	-83.133%
2025-03-02	6.3000	6.8100	6.1600	6.7560	+6.899%	501,889	-85.702%
2025-03-01	6.4600	6.6100	6.2200	6.3200	-2.167%	258,525	-84.715%
2025-02-28	6.1500	6.4800	5.6300	6.4600	+5.989%	778,782	-85.046%
2025-02-27	5.9200	6.4900	5.9100	6.0950	+4.188%	625,210	-84.151%
2025-02-26	5.6300	5.9500	5.5200	5.8500	+3.963%	470,741	-83.487%
2025-02-25	5.4000	5.7900	5.0200	5.6270	+4.591%	599,700	-82.833%
2025-02-24	6.1200	6.1600	5.2800	5.3800	-12.063%	666,119	-82.045%
2025-02-23	6.0300	6.2400	5.9600	6.1180	+1.527%	250,403	-84.211%
2025-02-22	5.9700	6.1600	5.9300	6.0260	+0.769%	320,795	-83.969%
2025-02-21	6.3300	6.5000	5.9090	5.9800	-5.380%	417,412	-83.846%
2025-02-20	6.3200	7.0560	6.1400	6.3200	-0.142%	733,843	-84.715%
2025-02-19	5.6400	6.6200	5.5900	6.3290	+12.616%	807,796	-84.737%
2025-02-18	5.9300	5.9600	5.3400	5.6200	-4.600%	469,800	-82.811%
2025-02-17	5.8100	6.1600	5.7690	5.8910	+1.255%	339,552	-83.602%
2025-02-16	6.0000	6.0500	5.7700	5.8180	-3.066%	168,768	-83.396%
2025-02-15	6.1000	6.2700	5.9700	6.0020	-1.607%	220,424	-83.905%
2025-02-14	6.1400	6.3200	6.0300	6.1000	-0.877%	382,564	-84.164%
2025-02-13	6.1600	6.3000	5.9500	6.1540	-0.324%	421,002	-84.303%
2025-02-12	5.8700	6.2500	5.7400	6.1740	+4.662%	886,987	-84.354%
2025-02-11	6.1900	6.3920	5.8100	5.8990	-4.578%	474,556	-83.624%

.dark-mode .FzGqsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzGqsq{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDCAPT / USD Coincrypto Composite

APTUSDC
APT / USD Coin
crypto Composite