Dark

APTJPY
APT / Japanese yen
crypto Composite

Real-time

Feb 15, 2026 2:19:26 AM EST

149.70JPY+2.605%(+3.80)16,322APT2,437,679JPY

148.80Bid 149.30Ask 0.50Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	151.1000	151.1000	148.2000	149.7000	-1.772%	7,365	0.000%
2026-02-14	145.8000	153.6000	144.5000	152.4000	+5.103%	9,493	-1.772%
2026-02-13	140.9000	145.9000	138.0000	145.0000	+3.350%	2,328	+3.241%
2026-02-12	145.9000	147.2000	136.9000	140.3000	-0.988%	6,912	+6.700%
2026-02-11	153.3000	155.6000	141.0000	141.7000	-7.386%	5,716	+5.646%
2026-02-10	162.9000	163.0000	151.7000	153.0000	-7.776%	5,900	-2.157%
2026-02-09	167.9000	168.9000	160.0000	165.9000	-0.837%	1,307	-9.765%
2026-02-08	173.3000	173.3000	167.3000	167.3000	-4.781%	209	-10.520%
2026-02-07	178.4000	180.0000	172.5000	175.7000	-2.008%	6,123	-14.798%
2026-02-06	161.6000	180.0000	145.6000	179.3000	+9.865%	19,434	-16.509%
2026-02-05	191.6000	193.2000	160.6000	163.2000	-14.911%	17,973	-8.272%
2026-02-04	193.9000	199.7000	188.7000	191.8000	-1.287%	3,796	-21.950%
2026-02-03	198.2000	201.8000	188.3000	194.3000	-2.558%	4,163	-22.954%
2026-02-02	196.8000	200.8000	186.8000	199.4000	+3.638%	7,905	-24.925%
2026-02-01	197.9000	200.6000	190.8000	192.4000	-2.335%	12,702	-22.193%
2026-01-31	224.2000	224.2000	180.0000	197.0000	-12.406%	15,123	-24.010%
2026-01-30	229.1000	231.3000	220.0000	224.9000	-1.446%	5,534	-33.437%
2026-01-29	246.9000	246.9000	221.2000	228.2000	-7.686%	15,910	-34.400%
2026-01-28	243.7000	249.6000	241.6000	247.2000	+1.896%	41,373	-39.442%
2026-01-27	239.8000	244.7000	233.8000	242.6000	+1.210%	34,842	-38.293%
2026-01-26	231.9000	244.4000	231.9000	239.7000	+4.399%	12,743	-37.547%
2026-01-25	241.2000	246.2000	227.0000	229.6000	-4.691%	17,332	-34.800%
2026-01-24	242.5000	243.8000	240.0000	240.9000	-0.660%	2,680	-37.858%
2026-01-23	246.1000	256.8000	240.0000	242.5000	-1.262%	22,507	-38.268%
2026-01-22	247.9000	251.2000	241.3000	245.6000	-0.244%	23,265	-39.047%
2026-01-21	244.4000	253.6000	238.9000	246.2000	+1.442%	6,960	-39.196%
2026-01-20	254.8000	256.8000	241.3000	242.7000	-4.861%	3,881	-38.319%
2026-01-19	271.9000	271.9000	241.3000	255.1000	-6.420%	14,652	-41.317%
2026-01-18	297.9000	297.9000	272.6000	272.6000	-7.687%	8,705	-45.084%
2026-01-17	285.8000	301.2000	285.1000	295.3000	+4.346%	9,064	-49.306%
2026-01-16	286.0000	287.1000	277.4000	283.0000	-1.187%	5,472	-47.102%
2026-01-15	307.6000	307.6000	281.0000	286.4000	-6.680%	2,623	-47.730%
2026-01-14	312.3000	312.6000	301.5000	306.9000	-1.886%	6,451	-51.222%
2026-01-13	280.2000	317.0000	280.2000	312.8000	+12.235%	10,958	-52.142%
2026-01-12	279.2000	285.8000	273.8000	278.7000	+0.469%	3,615	-46.286%
2026-01-11	288.1000	288.1000	277.4000	277.4000	-2.837%	6,410	-46.035%
2026-01-10	287.9000	290.0000	285.5000	285.5000	-1.108%	1,251	-47.566%
2026-01-09	285.0000	289.8000	280.2000	288.7000	+0.487%	2,314	-48.147%
2026-01-08	296.8000	297.4000	279.5000	287.3000	-2.676%	1,981	-47.894%
2026-01-07	305.7000	306.7000	293.0000	295.2000	-3.844%	7,928	-49.289%
2026-01-06	308.1000	313.7000	294.5000	307.0000	-0.486%	5,030	-51.238%
2026-01-05	304.4000	310.3000	298.6000	308.5000	+1.280%	7,014	-51.475%
2026-01-04	296.6000	304.8000	296.6000	304.6000	+2.559%	4,869	-50.854%
2026-01-03	297.2000	300.4000	289.3000	297.0000	-0.202%	4,701	-49.596%
2026-01-02	289.2000	298.1000	283.2000	297.6000	+2.198%	12,190	-49.698%
2026-01-01	258.8000	291.6000	258.4000	291.2000	+12.043%	10,678	-48.592%
2025-12-31	268.8000	271.8000	257.7000	259.9000	-2.220%	9,120	-42.401%
2025-12-30	262.3000	273.7000	261.3000	265.8000	+1.450%	10,464	-43.679%
2025-12-29	269.0000	281.6000	261.9000	262.0000	-2.711%	10,212	-42.863%
2025-12-28	274.1000	274.6000	266.6000	269.3000	-2.144%	2,393	-44.411%
2025-12-27	263.6000	275.2000	263.6000	275.2000	+4.401%	15,498	-45.603%
2025-12-26	248.9000	269.3000	248.9000	263.6000	+5.440%	9,160	-43.209%
2025-12-25	254.0000	263.3000	250.0000	250.0000	-2.420%	29,268	-40.120%
2025-12-24	253.2000	256.7000	243.7000	256.2000	+1.586%	11,193	-41.569%
2025-12-23	255.9000	256.8000	245.0000	252.2000	-1.523%	10,422	-40.642%
2025-12-22	250.6000	261.3000	246.2000	256.1000	+2.975%	2,407	-41.546%
2025-12-21	253.6000	261.3000	245.0000	248.7000	-2.202%	3,167	-39.807%
2025-12-20	259.0000	268.0000	252.4000	254.3000	-1.663%	17,642	-41.133%
2025-12-19	225.5000	261.4000	222.1000	258.6000	+14.475%	21,712	-42.111%
2025-12-18	233.9000	242.9000	221.2000	225.9000	-3.172%	5,806	-33.732%
2025-12-17	246.4000	253.6000	230.7000	233.3000	-5.851%	7,269	-35.834%
2025-12-16	242.8000	248.8000	240.4000	247.8000	+1.474%	3,331	-39.588%
2025-12-15	256.1000	259.3000	238.6000	244.2000	-3.018%	5,357	-38.698%
2025-12-14	263.9000	264.4000	251.7000	251.8000	-4.766%	2,311	-40.548%
2025-12-13	254.6000	266.5000	254.6000	264.4000	+3.646%	4,810	-43.381%
2025-12-12	268.8000	270.5000	251.4000	255.1000	-5.132%	10,749	-41.317%
2025-12-11	277.4000	277.4000	263.0000	268.9000	-3.308%	9,011	-44.329%
2025-12-10	296.2000	297.5000	278.1000	278.1000	-6.990%	19,956	-46.170%
2025-12-09	277.7000	301.3000	271.8000	299.0000	+7.015%	15,579	-49.933%
2025-12-08	264.8000	282.0000	263.5000	279.4000	+5.553%	4,061	-46.421%
2025-12-07	272.6000	274.6000	260.0000	264.7000	-2.791%	7,309	-43.445%
2025-12-06	271.6000	280.2000	264.5000	272.3000	+0.740%	8,018	-45.024%
2025-12-05	300.4000	303.4000	268.0000	270.3000	-10.110%	18,537	-44.617%
2025-12-04	312.6000	316.4000	300.0000	300.7000	-4.205%	4,378	-50.216%
2025-12-03	308.2000	316.4000	306.4000	313.9000	+2.015%	7,522	-52.310%
2025-12-02	291.5000	314.1000	288.7000	307.7000	+5.739%	8,805	-51.349%
2025-12-01	310.0000	310.0000	283.2000	291.0000	-7.795%	12,411	-48.557%
2025-11-30	315.7000	321.6000	314.6000	315.6000	-1.066%	7,441	-52.567%
2025-11-29	337.5000	337.5000	311.3000	319.0000	-5.621%	11,452	-53.072%
2025-11-28	354.2000	354.2000	331.2000	338.0000	-5.003%	10,775	-55.710%
2025-11-27	356.0000	366.5000	349.0000	355.8000	-0.168%	2,519	-57.926%
2025-11-26	359.0000	359.1000	338.5000	356.4000	-0.669%	6,162	-57.997%
2025-11-25	369.2000	369.2000	345.0000	358.8000	-2.791%	9,892	-58.278%
2025-11-24	367.0000	374.3000	351.8000	369.1000	+0.819%	6,408	-59.442%
2025-11-23	362.9000	371.6000	362.9000	366.1000	+0.192%	8,600	-59.110%
2025-11-22	371.5000	377.3000	359.2000	365.4000	-2.273%	5,899	-59.031%
2025-11-21	431.6000	442.9000	365.5000	373.9000	-13.868%	18,732	-59.963%
2025-11-20	453.6000	480.9000	434.1000	434.1000	-3.918%	3,291	-65.515%
2025-11-19	451.7000	455.5000	428.2000	451.8000	-1.483%	3,832	-66.866%
2025-11-18	426.2000	460.1000	426.2000	458.6000	+7.501%	9,803	-67.357%
2025-11-17	442.9000	456.2000	420.5000	426.6000	-2.979%	2,744	-64.909%
2025-11-16	452.7000	457.7000	429.1000	439.7000	-2.829%	2,766	-65.954%
2025-11-15	456.2000	468.8000	448.0000	452.5000	+0.155%	2,192	-66.917%
2025-11-14	459.3000	484.3000	436.3000	451.8000	-2.545%	12,067	-66.866%
2025-11-13	471.4000	488.3000	444.5000	463.6000	-1.884%	8,332	-67.709%
2025-11-12	481.9000	496.6000	463.3000	472.5000	-0.964%	15,209	-68.317%
2025-11-11	512.4000	521.8000	474.8000	477.1000	-6.120%	6,877	-68.623%
2025-11-10	498.1000	516.0000	490.4000	508.2000	+3.020%	13,556	-70.543%
2025-11-09	472.1000	501.9000	451.7000	493.3000	+4.116%	21,069	-69.653%
2025-11-08	485.4000	497.8000	457.1000	473.8000	-2.550%	25,193	-68.404%
2025-11-07	418.5000	500.6000	418.5000	486.2000	+16.288%	88,632	-69.210%
2025-11-06	413.4000	423.8000	402.7000	418.1000	+1.088%	35,113	-64.195%
2025-11-05	394.4000	417.1000	372.3000	413.6000	+4.762%	17,879	-63.806%
2025-11-04	428.0000	438.4000	369.6000	394.8000	-7.886%	78,108	-62.082%
2025-11-03	520.9000	522.0000	422.8000	428.6000	-17.688%	61,952	-65.072%
2025-11-02	510.9000	527.3000	502.3000	520.7000	+1.284%	11,543	-71.250%
2025-11-01	502.9000	515.0000	499.1000	514.1000	+2.370%	4,840	-70.881%
2025-10-31	493.8000	511.0000	493.8000	502.2000	+1.639%	11,145	-70.191%
2025-10-30	521.8000	533.2000	474.2000	494.1000	-5.163%	54,501	-69.702%
2025-10-29	511.9000	535.5000	508.1000	521.0000	+1.917%	28,914	-71.267%
2025-10-28	527.0000	535.4000	506.0000	511.2000	-2.998%	56,012	-70.716%
2025-10-27	548.3000	553.8000	525.7000	527.0000	-4.042%	10,639	-71.594%
2025-10-26	503.1000	550.7000	503.1000	549.2000	+8.388%	14,280	-72.742%
2025-10-25	505.4000	509.0000	500.4000	506.7000	+0.277%	8,570	-70.456%
2025-10-24	495.3000	507.2000	485.7000	505.3000	+1.937%	6,033	-70.374%
2025-10-23	484.4000	503.9000	484.4000	495.7000	+1.996%	6,868	-69.800%
2025-10-22	490.1000	510.0000	475.0000	486.0000	-1.119%	11,069	-69.198%
2025-10-21	475.0000	508.1000	475.0000	491.5000	-0.587%	2,600	-69.542%
2025-10-20	482.3000	507.3000	475.0000	494.4000	+1.249%	4,982	-69.721%
2025-10-19	478.1000	494.4000	477.9000	488.3000	+0.993%	4,782	-69.343%
2025-10-18	481.0000	484.8000	474.0000	483.5000	+0.478%	1,575	-69.038%
2025-10-17	496.1000	504.6000	448.6000	481.2000	-2.945%	6,096	-68.890%
2025-10-16	533.0000	542.1000	490.0000	495.8000	-5.652%	10,532	-69.806%
2025-10-15	552.6000	552.6000	520.0000	525.5000	-4.904%	1,982	-71.513%
2025-10-14	579.6000	580.2000	541.2000	552.6000	-7.808%	3,365	-72.910%
2025-10-13	585.8000	604.3000	567.8000	599.4000	+0.655%	7,171	-75.025%
2025-10-12	549.8000	605.0000	536.3000	595.5000	+6.797%	2,572	-74.861%
2025-10-11	562.7000	621.9000	537.7000	557.6000	-1.484%	8,188	-73.153%
2025-10-10	767.1000	782.0000	321.9000	566.0000	-26.225%	33,508	-73.551%
2025-10-09	788.8000	790.8000	738.0000	767.2000	-3.033%	8,672	-80.487%
2025-10-08	813.8000	820.0000	789.0000	791.2000	-1.934%	9,373	-81.079%
2025-10-07	795.6000	826.3000	788.1000	806.8000	+1.420%	8,412	-81.445%
2025-10-06	814.6000	825.1000	792.7000	795.5000	-2.762%	18,959	-81.182%
2025-10-05	770.2000	833.5000	770.2000	818.1000	+6.205%	12,383	-81.702%
2025-10-04	792.2000	819.3000	757.2000	770.3000	-2.764%	19,706	-80.566%
2025-10-03	769.9000	802.6000	752.8000	792.2000	+2.896%	22,510	-81.103%
2025-10-02	717.2000	769.9000	710.2000	769.9000	+7.378%	30,248	-80.556%
2025-10-01	652.8000	717.0000	646.4000	717.0000	+9.851%	19,872	-79.121%
2025-09-30	637.4000	652.9000	622.5000	652.7000	+2.465%	15,827	-77.065%
2025-09-29	632.8000	644.1000	626.0000	637.0000	+0.727%	18,159	-76.499%
2025-09-28	632.0000	636.4000	609.0000	632.4000	-0.047%	15,138	-76.328%
2025-09-27	615.5000	639.0000	608.3000	632.7000	+2.778%	11,620	-76.339%
2025-09-26	590.2000	617.7000	586.5000	615.6000	+4.357%	13,340	-75.682%
2025-09-25	631.6000	631.6000	587.3000	589.9000	-6.528%	15,246	-74.623%
2025-09-24	635.6000	646.5000	625.1000	631.1000	-0.645%	13,059	-76.280%
2025-09-23	637.6000	646.6000	624.1000	635.2000	-0.283%	11,995	-76.433%
2025-09-22	683.8000	687.3000	621.5000	637.0000	-6.926%	23,834	-76.499%
2025-09-21	685.1000	696.8000	678.1000	684.4000	-0.131%	12,706	-78.127%
2025-09-20	674.4000	701.0000	673.6000	685.3000	+1.631%	30,081	-78.156%
2025-09-19	694.9000	708.6000	670.3000	674.3000	-2.937%	15,679	-77.799%
2025-09-18	675.4000	702.1000	671.2000	694.7000	+3.301%	16,753	-78.451%
2025-09-17	651.9000	677.9000	639.4000	672.5000	+3.176%	13,048	-77.740%
2025-09-16	646.8000	656.3000	639.2000	651.8000	+0.898%	13,022	-77.033%
2025-09-15	669.6000	680.1000	637.8000	646.0000	-3.582%	14,551	-76.827%
2025-09-14	689.8000	690.4000	660.0000	670.0000	-2.870%	13,823	-77.657%
2025-09-13	683.1000	701.4000	678.7000	689.8000	+0.966%	12,189	-78.298%
2025-09-12	667.1000	683.6000	663.5000	683.2000	+2.598%	12,169	-78.088%
2025-09-11	661.5000	673.4000	655.5000	665.9000	+0.802%	22,484	-77.519%
2025-09-10	648.1000	662.7000	644.3000	660.6000	+1.929%	14,502	-77.339%
2025-09-09	649.8000	666.2000	642.0000	648.1000	-0.169%	14,091	-76.902%
2025-09-08	634.6000	656.3000	631.9000	649.2000	+2.268%	11,631	-76.941%
2025-09-07	620.1000	636.8000	620.1000	634.8000	+2.305%	9,442	-76.418%
2025-09-06	627.4000	628.4000	617.5000	620.5000	-1.131%	11,442	-75.874%
2025-09-05	631.0000	643.5000	624.3000	627.6000	-0.618%	11,961	-76.147%
2025-09-04	647.2000	649.3000	625.6000	631.5000	-2.426%	9,864	-76.295%
2025-09-03	644.9000	654.3000	635.5000	647.2000	+0.403%	15,849	-76.870%
2025-09-02	620.4000	649.1000	617.2000	644.6000	+4.018%	15,563	-76.776%
2025-09-01	627.0000	655.9000	607.7000	619.7000	-1.212%	18,413	-75.843%
2025-08-31	638.0000	644.0000	627.0000	627.3000	-1.631%	9,010	-76.136%
2025-08-30	628.2000	639.0000	618.7000	637.7000	+1.448%	11,318	-76.525%
2025-08-29	657.4000	657.4000	617.8000	628.6000	-4.395%	9,548	-76.185%
2025-08-28	643.7000	659.7000	642.3000	657.5000	+2.207%	11,589	-77.232%
2025-08-27	646.2000	657.9000	642.5000	643.3000	-0.603%	12,522	-76.729%
2025-08-26	627.4000	653.4000	626.5000	647.2000	+2.746%	10,382	-76.870%
2025-08-25	681.6000	687.0000	623.5000	629.9000	-7.612%	15,499	-76.234%
2025-08-24	698.8000	704.5000	669.8000	681.8000	-2.349%	13,422	-78.043%
2025-08-23	704.6000	705.0000	676.2000	698.2000	-0.866%	21,609	-78.559%
2025-08-22	655.9000	706.3000	637.7000	704.3000	+7.461%	17,255	-78.745%
2025-08-21	663.3000	664.2000	644.4000	655.4000	-1.102%	9,866	-77.159%
2025-08-20	635.6000	665.6000	632.5000	662.7000	+4.379%	12,991	-77.411%
2025-08-19	677.2000	684.3000	634.4000	634.9000	-6.191%	9,605	-76.421%
2025-08-18	706.9000	707.8000	672.1000	676.8000	-4.393%	3,715	-77.881%
2025-08-17	699.4000	729.6000	694.0000	707.9000	+1.302%	3,396	-78.853%
2025-08-16	688.8000	702.1000	681.1000	698.8000	+1.496%	2,380	-78.578%
2025-08-15	699.3000	714.7000	668.7000	688.5000	-1.811%	3,507	-78.257%
2025-08-14	743.0000	755.4000	688.5000	701.2000	-5.715%	9,133	-78.651%
2025-08-13	712.0000	749.3000	701.2000	743.7000	+4.452%	11,912	-79.871%
2025-08-12	672.0000	723.9000	667.2000	712.0000	+5.889%	12,009	-78.975%
2025-08-11	693.8000	711.4000	668.2000	672.4000	-3.029%	4,016	-77.736%
2025-08-10	706.4000	717.4000	677.0000	693.4000	-2.104%	7,482	-78.411%
2025-08-09	686.6000	718.5000	684.2000	708.3000	+3.070%	5,352	-78.865%
2025-08-08	648.7000	698.2000	640.8000	687.2000	+5.707%	15,447	-78.216%
2025-08-07	626.3000	650.1000	624.2000	650.1000	+3.817%	3,342	-76.973%
2025-08-06	629.8000	635.5000	616.1000	626.2000	-1.059%	1,979	-76.094%
2025-08-05	642.4000	644.1000	620.4000	632.9000	-1.387%	4,553	-76.347%
2025-08-04	623.7000	642.4000	623.7000	641.8000	+2.952%	8,363	-76.675%
2025-08-03	609.4000	626.9000	600.6000	623.4000	+2.415%	5,403	-75.987%
2025-08-02	624.5000	632.5000	598.5000	608.7000	-2.546%	27,206	-75.407%
2025-08-01	653.9000	660.5000	610.2000	624.6000	-4.598%	18,761	-76.033%
2025-07-31	671.0000	692.3000	651.7000	654.7000	-2.429%	7,106	-77.135%
2025-07-30	681.6000	681.6000	640.0000	671.0000	-1.454%	4,524	-77.690%
2025-07-29	696.7000	710.6000	666.8000	680.9000	-1.618%	8,042	-78.014%
2025-07-28	725.3000	738.9000	687.1000	692.1000	-4.551%	7,173	-78.370%
2025-07-27	709.3000	726.6000	704.1000	725.1000	+2.112%	6,910	-79.355%
2025-07-26	702.3000	716.5000	699.1000	710.1000	+0.981%	10,741	-78.918%
2025-07-25	678.9000	704.1000	667.3000	703.2000	+3.139%	7,634	-78.712%
2025-07-24	703.6000	712.3000	658.5000	681.8000	-3.441%	16,623	-78.043%
2025-07-23	803.8000	830.0000	694.4000	706.1000	-12.198%	23,974	-78.799%
2025-07-22	797.2000	808.4000	759.2000	804.2000	+0.538%	11,357	-81.385%
2025-07-21	789.5000	818.9000	780.0000	799.9000	+1.202%	9,680	-81.285%
2025-07-20	794.1000	820.0000	784.2000	790.4000	-0.328%	15,744	-81.060%
2025-07-19	791.7000	808.7000	770.0000	793.0000	+0.253%	7,235	-81.122%
2025-07-18	784.3000	828.3000	775.5000	791.0000	+0.025%	9,112	-81.075%
2025-07-17	770.5000	795.2000	753.2000	790.8000	+2.715%	9,602	-81.070%
2025-07-16	758.8000	791.9000	752.1000	769.9000	+1.463%	13,761	-80.556%
2025-07-15	734.3000	760.7000	710.6000	758.8000	+3.168%	13,533	-80.271%
2025-07-14	726.7000	765.7000	726.2000	735.5000	+1.350%	12,267	-79.646%
2025-07-13	707.7000	742.6000	707.6000	725.7000	+2.630%	5,338	-79.372%
2025-07-12	718.3000	727.4000	690.8000	707.1000	-1.518%	8,967	-78.829%
2025-07-11	713.6000	746.2000	703.2000	718.0000	+0.631%	21,274	-79.150%
2025-07-10	672.5000	714.8000	668.4000	713.5000	+5.469%	6,399	-79.019%
2025-07-09	656.3000	682.1000	647.0000	676.5000	+3.015%	8,968	-77.871%
2025-07-08	650.4000	656.7000	637.8000	656.7000	+0.922%	6,198	-77.204%
2025-07-07	646.1000	656.5000	644.0000	650.7000	+0.587%	2,120	-76.994%
2025-07-06	639.9000	655.1000	633.3000	646.9000	+1.157%	10,095	-76.859%
2025-07-05	638.7000	644.8000	630.4000	639.5000	+0.267%	7,655	-76.591%
2025-07-04	684.6000	687.1000	626.2000	637.8000	-6.741%	10,808	-76.529%
2025-07-03	680.3000	698.8000	674.4000	683.9000	+0.736%	7,947	-78.111%
2025-07-02	644.7000	696.8000	637.0000	678.9000	+5.223%	6,749	-77.950%
2025-07-01	704.9000	714.8000	644.8000	645.2000	-8.352%	13,574	-76.798%
2025-06-30	712.2000	714.0000	691.3000	704.0000	-1.745%	5,741	-78.736%
2025-06-29	697.7000	721.7000	683.1000	716.5000	+1.790%	13,118	-79.107%
2025-06-28	702.6000	718.0000	687.7000	703.9000	+0.428%	13,688	-78.733%
2025-06-27	707.3000	765.0000	699.3000	700.9000	-0.961%	33,433	-78.642%
2025-06-26	708.1000	726.6000	675.9000	707.7000	-0.113%	14,663	-78.847%
2025-06-25	719.6000	735.0000	679.0000	708.5000	-1.556%	21,659	-78.871%
2025-06-24	632.3000	734.7000	617.0000	719.7000	+14.003%	19,859	-79.200%
2025-06-23	575.4000	636.1000	572.8000	631.3000	+9.449%	12,999	-76.287%
2025-06-22	612.1000	612.2000	552.6000	576.8000	-4.834%	9,313	-74.046%
2025-06-21	630.7000	685.4000	599.6000	606.1000	-2.728%	24,925	-75.301%
2025-06-20	639.1000	652.6000	613.3000	623.1000	-2.427%	5,327	-75.975%
2025-06-19	652.3000	652.4000	629.7000	638.6000	-1.176%	3,204	-76.558%
2025-06-18	649.8000	658.7000	620.8000	646.2000	-0.309%	4,939	-76.834%
2025-06-17	673.3000	688.9000	641.6000	648.2000	-5.634%	4,242	-76.905%
2025-06-16	651.4000	708.7000	651.4000	686.9000	+4.583%	8,825	-78.206%
2025-06-15	644.0000	657.6000	642.0000	656.8000	+1.924%	3,318	-77.208%
2025-06-14	648.1000	655.9000	625.0000	644.4000	-0.693%	5,702	-76.769%
2025-06-13	673.5000	673.5000	627.9000	648.9000	-3.924%	11,593	-76.930%
2025-06-12	725.3000	729.3000	674.2000	675.4000	-5.736%	8,688	-77.835%
2025-06-11	745.1000	759.1000	716.5000	716.5000	-3.398%	8,792	-79.107%
2025-06-10	716.7000	743.1000	706.3000	741.7000	+3.676%	9,491	-79.817%
2025-06-09	683.2000	715.9000	674.1000	715.4000	+5.036%	3,431	-79.075%
2025-06-08	687.8000	690.4000	667.4000	681.1000	-0.974%	3,079	-78.021%
2025-06-07	673.8000	690.9000	673.2000	687.8000	+3.041%	2,443	-78.235%
2025-06-06	648.1000	683.2000	648.1000	667.5000	+3.746%	3,850	-77.573%
2025-06-05	688.5000	695.7000	643.4000	643.4000	-6.087%	4,255	-76.733%
2025-06-04	709.9000	723.4000	685.1000	685.1000	-3.493%	2,508	-78.149%
2025-06-03	697.5000	725.0000	697.5000	709.9000	+1.647%	3,740	-78.913%
2025-06-02	693.6000	698.8000	668.6000	698.4000	+0.808%	3,110	-78.565%
2025-06-01	686.8000	695.9000	672.2000	692.8000	+0.727%	6,428	-78.392%
2025-05-31	682.9000	696.0000	655.1000	687.8000	+0.644%	3,361	-78.235%
2025-05-30	738.6000	742.7000	679.8000	683.4000	-8.330%	25,345	-78.095%
2025-05-29	785.0000	812.5000	743.0000	745.5000	-5.032%	5,456	-79.920%
2025-05-28	772.4000	790.6000	760.8000	785.0000	+0.939%	7,875	-80.930%
2025-05-27	756.4000	794.6000	743.8000	777.7000	+2.275%	4,645	-80.751%
2025-05-26	752.7000	781.4000	751.5000	760.4000	+0.983%	4,599	-80.313%
2025-05-25	761.5000	763.9000	715.9000	753.0000	-0.594%	5,300	-80.120%
2025-05-24	759.0000	776.9000	757.5000	757.5000	-1.071%	8,675	-80.238%
2025-05-23	822.9000	861.0000	765.7000	765.7000	-6.951%	22,220	-80.449%
2025-05-22	756.9000	832.3000	756.9000	822.9000	+8.634%	17,101	-81.808%
2025-05-21	743.2000	770.6000	736.0000	757.5000	+2.227%	12,425	-80.238%
2025-05-20	756.4000	767.6000	728.9000	741.0000	-1.581%	7,654	-79.798%
2025-05-19	755.2000	755.2000	703.8000	752.9000	-0.278%	12,322	-80.117%
2025-05-18	738.6000	772.9000	723.3000	755.0000	+1.807%	5,782	-80.172%
2025-05-17	763.3000	763.4000	732.6000	741.6000	-3.688%	4,958	-79.814%
2025-05-16	772.4000	793.8000	764.5000	770.0000	-0.658%	5,754	-80.558%
2025-05-15	843.1000	853.4000	759.7000	775.1000	-8.055%	13,215	-80.686%
2025-05-14	906.6000	912.2000	835.7000	843.0000	-7.677%	13,368	-82.242%
2025-05-13	863.4000	920.9000	816.4000	913.1000	+5.172%	23,944	-83.605%
2025-05-12	857.1000	905.1000	839.0000	868.2000	+1.000%	14,288	-82.757%
2025-05-11	889.0000	914.1000	844.7000	859.6000	-2.318%	34,257	-82.585%
2025-05-10	811.6000	880.0000	802.2000	880.0000	+8.844%	18,145	-82.989%
2025-05-09	798.9000	848.4000	794.1000	808.5000	+1.202%	25,013	-81.484%
2025-05-08	691.4000	799.3000	690.8000	798.9000	+15.749%	12,194	-81.262%
2025-05-07	681.0000	693.1000	669.8000	690.2000	+1.099%	15,010	-78.311%
2025-05-06	715.5000	715.5000	655.1000	682.7000	-5.128%	14,041	-78.072%
2025-05-05	741.1000	751.8000	717.6000	719.6000	-2.691%	5,558	-79.197%
2025-05-04	753.8000	756.3000	736.8000	739.5000	-2.260%	6,920	-79.757%
2025-05-03	790.7000	791.2000	748.7000	756.6000	-4.446%	4,902	-80.214%
2025-05-02	803.5000	813.6000	784.9000	791.8000	-1.358%	7,599	-81.094%
2025-05-01	770.2000	813.5000	770.2000	802.7000	+4.314%	11,124	-81.350%
2025-04-30	775.2000	779.2000	744.5000	769.5000	-0.646%	8,008	-80.546%
2025-04-29	791.3000	810.3000	770.6000	774.5000	-2.012%	7,890	-80.671%
2025-04-28	772.0000	813.8000	755.7000	790.4000	+2.436%	11,511	-81.060%
2025-04-27	814.3000	814.3000	767.4000	771.6000	-4.469%	12,996	-80.599%
2025-04-26	801.2000	815.0000	792.7000	807.7000	+0.811%	7,798	-81.466%
2025-04-25	786.9000	811.5000	767.6000	801.2000	+1.960%	8,455	-81.316%
2025-04-24	771.5000	797.1000	742.6000	785.8000	+2.291%	9,029	-80.949%
2025-04-23	753.6000	774.8000	743.6000	768.2000	+2.263%	9,888	-80.513%
2025-04-22	692.2000	755.0000	672.4000	751.2000	+8.195%	14,948	-80.072%
2025-04-21	719.7000	735.4000	694.3000	694.3000	-3.462%	6,138	-78.439%
2025-04-20	701.7000	722.9000	693.7000	719.2000	+2.699%	7,674	-79.185%
2025-04-19	669.1000	706.0000	663.8000	700.3000	+4.898%	4,266	-78.623%
2025-04-18	655.6000	684.1000	650.3000	667.6000	+1.815%	9,072	-77.576%
2025-04-17	657.3000	675.4000	646.4000	655.7000	-0.061%	7,056	-77.169%
2025-04-16	662.2000	674.7000	644.6000	656.1000	-0.996%	5,059	-77.183%
2025-04-15	689.8000	692.0000	662.3000	662.7000	-3.719%	7,941	-77.411%
2025-04-14	693.2000	717.2000	686.1000	688.3000	-0.793%	3,338	-78.251%
2025-04-13	714.4000	743.7000	683.8000	693.8000	-2.720%	6,709	-78.423%
2025-04-12	686.7000	716.6000	682.7000	713.2000	+3.693%	14,717	-79.010%
2025-04-11	665.4000	699.9000	661.3000	687.8000	+3.506%	15,668	-78.235%
2025-04-10	697.0000	697.0000	643.6000	664.5000	-4.827%	5,733	-77.472%
2025-04-09	634.0000	711.2000	610.3000	698.2000	+10.005%	22,388	-78.559%
2025-04-08	652.4000	692.8000	632.7000	634.7000	-2.966%	12,505	-76.414%
2025-04-07	631.7000	667.1000	569.9000	654.1000	+3.431%	66,007	-77.114%
2025-04-06	718.4000	722.6000	615.5000	632.4000	-11.959%	17,101	-76.328%
2025-04-05	721.0000	725.6000	705.0000	718.3000	-0.347%	10,637	-79.159%
2025-04-04	741.0000	745.7000	687.6000	720.8000	-2.779%	19,349	-79.231%
2025-04-03	759.9000	787.8000	724.2000	741.4000	-2.035%	8,787	-79.808%
2025-04-02	807.8000	824.6000	746.2000	756.8000	-6.556%	10,376	-80.219%
2025-04-01	790.4000	815.3000	787.3000	809.9000	+2.221%	18,247	-81.516%
2025-03-31	792.2000	811.7000	760.0000	792.3000	+0.152%	9,170	-81.106%
2025-03-30	783.4000	808.4000	782.8000	791.1000	+0.739%	4,659	-81.077%
2025-03-29	836.9000	836.9000	776.0000	785.3000	-5.907%	2,397	-80.937%
2025-03-28	899.3000	899.3000	822.1000	834.6000	-7.328%	9,494	-82.063%
2025-03-27	894.2000	915.0000	880.9000	900.6000	+0.908%	2,274	-83.378%
2025-03-26	888.3000	909.9000	876.1000	892.5000	+0.563%	3,480	-83.227%
2025-03-25	912.1000	920.4000	873.8000	887.5000	-2.697%	2,759	-83.132%
2025-03-24	858.1000	912.1000	843.7000	912.1000	+7.559%	4,420	-83.587%
2025-03-23	847.8000	852.8000	837.4000	848.0000	-0.130%	4,615	-82.347%
2025-03-22	840.1000	869.5000	836.7000	849.1000	+1.216%	3,623	-82.370%
2025-03-21	838.4000	858.5000	808.5000	838.9000	+0.239%	14,325	-82.155%
2025-03-20	833.5000	838.2000	807.3000	836.9000	+0.384%	2,533	-82.113%
2025-03-19	812.7000	844.9000	805.5000	833.7000	+2.207%	5,611	-82.044%
2025-03-18	797.2000	821.8000	779.7000	815.7000	+1.658%	4,987	-81.648%
2025-03-17	767.1000	813.1000	767.1000	802.4000	+4.561%	6,525	-81.343%
2025-03-16	797.6000	803.3000	763.7000	767.4000	-4.207%	2,719	-80.493%
2025-03-15	778.7000	808.7000	776.6000	801.1000	+3.301%	3,756	-81.313%
2025-03-14	766.6000	792.1000	762.2000	775.5000	+1.825%	3,724	-80.696%
2025-03-13	776.1000	776.1000	728.0000	761.6000	-1.411%	7,845	-80.344%
2025-03-12	786.6000	796.5000	752.1000	772.5000	-1.580%	10,265	-80.621%
2025-03-11	765.3000	836.2000	741.5000	784.9000	+2.174%	9,779	-80.928%
2025-03-10	825.5000	846.7000	742.4000	768.2000	-7.345%	11,342	-80.513%
2025-03-09	883.6000	911.5000	827.1000	829.1000	-5.923%	15,248	-81.944%
2025-03-08	909.6000	921.1000	859.1000	881.3000	-4.165%	3,553	-83.014%
2025-03-07	890.7000	944.1000	864.5000	919.6000	+3.477%	14,568	-83.721%
2025-03-06	926.0000	943.0000	876.6000	888.7000	-4.132%	32,815	-83.155%
2025-03-05	818.0000	976.0000	812.0000	927.0000	+13.187%	167,691	-83.851%
2025-03-04	857.0000	1,800.0000	752.0000	819.0000	-4.767%	99,069	-81.722%
2025-03-03	1,020.0000	1,020.0000	843.0000	860.0000	-15.604%	85,092	-82.593%
2025-03-02	952.0000	1,024.0000	930.0000	1,019.0000	+7.038%	54,012	-85.309%
2025-03-01	976.0000	996.0000	940.0000	952.0000	-2.058%	44,069	-84.275%
2025-02-28	924.0000	973.0000	848.0000	972.0000	+5.195%	38,054	-84.599%
2025-02-27	882.0000	967.0000	882.0000	924.0000	+5.963%	53,117	-83.799%
2025-02-26	840.0000	888.0000	822.0000	872.0000	+3.686%	49,490	-82.833%
2025-02-25	805.0000	861.0000	764.0000	841.0000	+4.084%	36,422	-82.200%
2025-02-24	904.0000	904.0000	805.0000	808.0000	-11.501%	18,502	-81.473%
2025-02-23	901.0000	929.0000	892.0000	913.0000	+1.107%	6,069	-83.604%
2025-02-22	898.0000	919.0000	890.0000	903.0000	+0.781%	9,918	-83.422%
2025-02-21	943.0000	977.0000	893.0000	896.0000	-4.984%	14,066	-83.292%
2025-02-20	954.0000	1,062.0000	922.0000	943.0000	-1.771%	13,715	-84.125%
2025-02-19	858.0000	1,006.0000	856.0000	960.0000	+12.019%	72,407	-84.406%
2025-02-18	899.0000	903.0000	816.0000	857.0000	-5.304%	1,811	-82.532%
2025-02-17	890.0000	933.0000	883.0000	905.0000	+2.029%	956	-83.459%
2025-02-16	918.0000	918.0000	886.0000	887.0000	-3.587%	460	-83.123%
2025-02-15	930.0000	952.0000	914.0000	920.0000	-1.075%	1,765	-83.728%
2025-02-14	943.0000	965.0000	928.0000	930.0000	-1.899%	5,442	-83.903%
2025-02-13	966.0000	969.0000	916.0000	948.0000	-0.315%	3,356	-84.209%
2025-02-12	906.0000	958.0000	894.0000	951.0000	+6.138%	14,205	-84.259%
2025-02-11	941.0000	969.0000	890.0000	896.0000	-4.984%	4,407	-83.292%

.dark-mode .S0jm2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0jm2g{ color: #333333; background-color: white; border: 2px solid #333333; }APTJPYAPT / Japanese yencrypto Composite

APTJPY
APT / Japanese yen
crypto Composite