Dark

APTEUR
APT / Euro
crypto Composite

Real-time

Jul 10, 2025 9:21:09 PM EDT

4.158EUR+6.153%(+0.241)7,967APT31,948EUR

4.158Bid 4.166Ask 0.008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	4.139	4.1580	4.0680	4.1580	+0.289%	146	0.000%
2025-07-10	3.958	4.1810	3.8950	4.1460	+4.962%	7,909	+0.289%
2025-07-09	3.813	3.9930	3.7590	3.9500	+3.484%	3,536	+5.266%
2025-07-08	3.783	3.8170	3.7100	3.8170	+0.474%	1,842	+8.934%
2025-07-07	3.782	3.8360	3.7650	3.7990	+0.158%	3,013	+9.450%
2025-07-06	3.761	3.8550	3.7171	3.7930	+1.012%	9,487	+9.623%
2025-07-05	3.743	3.7830	3.6950	3.7550	+0.133%	10,347	+10.732%
2025-07-04	4.040	4.0500	3.6780	3.7500	-6.716%	25,477	+10.880%
2025-07-03	4.016	4.1240	3.9640	4.0200	-0.520%	13,626	+3.433%
2025-07-02	3.800	4.1100	3.7490	4.0410	+6.174%	16,393	+2.895%
2025-07-01	4.166	4.2040	3.8050	3.8060	-8.289%	12,908	+9.249%
2025-06-30	4.213	4.2240	4.0610	4.1500	-1.938%	3,018	+0.193%
2025-06-29	4.125	4.2640	4.0320	4.2320	+2.247%	9,077	-1.749%
2025-06-28	4.157	4.2300	4.0410	4.1390	+0.073%	13,367	+0.459%
2025-06-27	4.166	4.5210	4.0990	4.1360	-1.124%	25,617	+0.532%
2025-06-26	4.200	4.3010	3.9690	4.1830	+0.868%	6,370	-0.598%
2025-06-25	4.279	4.3800	4.0110	4.1470	-1.916%	11,366	+0.265%
2025-06-24	3.721	4.4150	3.6630	4.2280	+13.564%	31,222	-1.656%
2025-06-23	3.440	3.7540	3.3550	3.7230	+9.115%	16,520	+11.684%
2025-06-22	3.633	3.6640	3.2620	3.4120	-5.668%	25,368	+21.864%
2025-06-21	3.711	4.0730	3.5340	3.6170	-2.375%	18,914	+14.957%
2025-06-20	3.795	3.8820	3.6180	3.7050	-2.756%	7,672	+12.227%
2025-06-19	3.899	3.9260	3.7540	3.8100	-1.804%	2,150	+9.134%
2025-06-18	3.878	3.9390	3.7190	3.8800	+0.181%	3,837	+7.165%
2025-06-17	4.046	4.1100	3.8210	3.8730	-4.465%	7,346	+7.359%
2025-06-16	3.905	4.2370	3.8970	4.0540	+3.181%	10,788	+2.565%
2025-06-15	3.890	3.9420	3.8420	3.9290	+1.211%	4,494	+5.828%
2025-06-14	3.906	3.9380	3.7500	3.8820	-0.462%	4,227	+7.110%
2025-06-13	4.040	4.0400	3.7780	3.9000	-3.751%	7,822	+6.615%
2025-06-12	4.375	4.4000	4.0450	4.0520	-7.022%	6,022	+2.616%
2025-06-11	4.499	4.5740	4.3010	4.3580	-2.918%	11,285	-4.589%
2025-06-10	4.344	4.4980	4.2730	4.4890	+3.481%	8,669	-7.374%
2025-06-09	4.124	4.3380	4.0770	4.3380	+4.757%	4,699	-4.149%
2025-06-08	4.157	4.1940	4.0400	4.1410	-1.004%	6,369	+0.411%
2025-06-07	4.090	4.1930	4.0530	4.1830	+3.361%	6,492	-0.598%
2025-06-06	3.906	4.1500	3.8990	4.0470	+3.003%	3,381	+2.743%
2025-06-05	4.187	4.2530	3.8900	3.9290	-6.363%	12,964	+5.828%
2025-06-04	4.325	4.4060	4.1760	4.1960	-3.850%	7,184	-0.906%
2025-06-03	4.300	4.4370	4.2630	4.3640	+1.891%	5,951	-4.720%
2025-06-02	4.219	4.2830	4.0880	4.2830	+1.133%	5,115	-2.919%
2025-06-01	4.164	4.2570	4.0910	4.2350	+1.486%	5,815	-1.818%
2025-05-31	4.156	4.2390	3.9970	4.1730	+0.168%	7,914	-0.359%
2025-05-30	4.551	4.5590	4.1240	4.1660	-8.258%	19,641	-0.192%
2025-05-29	4.782	4.9560	4.5280	4.5410	-5.238%	15,571	-8.434%
2025-05-28	4.727	4.8460	4.6390	4.7920	+1.054%	9,681	-13.230%
2025-05-27	4.649	4.8540	4.5510	4.7420	+2.574%	6,751	-12.315%
2025-05-26	4.643	4.8110	4.6120	4.6230	-0.474%	8,572	-10.058%
2025-05-25	4.689	4.6900	4.4180	4.6450	-0.578%	5,269	-10.484%
2025-05-24	4.689	4.7970	4.6650	4.6720	-0.954%	3,658	-11.002%
2025-05-23	5.077	5.3010	4.6830	4.7170	-6.557%	58,306	-11.851%
2025-05-22	4.650	5.1130	4.6500	5.0480	+7.427%	14,803	-17.631%
2025-05-21	4.540	4.7500	4.5000	4.6990	+2.913%	7,736	-11.513%
2025-05-20	4.648	4.7090	4.4400	4.5660	-0.175%	7,342	-8.936%
2025-05-19	4.612	4.6360	4.3100	4.5740	+0.749%	5,635	-9.095%
2025-05-18	4.576	4.7610	4.3960	4.5400	-0.329%	7,267	-8.414%
2025-05-17	4.683	4.7230	4.5040	4.5550	-3.740%	8,574	-8.716%
2025-05-16	4.755	4.8620	4.6800	4.7320	-0.421%	11,896	-12.130%
2025-05-15	5.149	5.2000	4.6480	4.7520	-7.042%	13,081	-12.500%
2025-05-14	5.507	5.5110	5.1000	5.1120	-6.970%	10,922	-18.662%
2025-05-13	5.256	5.6110	4.9540	5.4950	+3.484%	18,078	-24.331%
2025-05-12	5.256	5.5250	5.0770	5.3100	+1.666%	10,529	-21.695%
2025-05-11	5.394	5.5720	5.1440	5.2230	-2.118%	10,151	-20.391%
2025-05-10	4.965	5.3980	4.8980	5.3360	+7.820%	15,877	-22.076%
2025-05-09	4.891	5.2080	4.8460	4.9490	+2.020%	22,914	-15.983%
2025-05-08	4.259	4.8910	4.2380	4.8510	+14.410%	17,706	-14.286%
2025-05-07	4.189	4.2560	4.1000	4.2400	+1.097%	14,628	-1.934%
2025-05-06	4.383	4.4010	4.0400	4.1940	-4.682%	10,718	-0.858%
2025-05-05	4.520	4.8530	4.3970	4.4000	-2.396%	10,209	-5.500%
2025-05-04	4.591	4.6150	4.4890	4.5080	-2.213%	3,998	-7.764%
2025-05-03	4.827	4.8280	4.5620	4.6100	-4.238%	4,621	-9.805%
2025-05-02	4.891	4.9370	4.7660	4.8140	-1.028%	7,701	-13.627%
2025-05-01	4.752	4.9540	4.7220	4.8640	+2.551%	9,480	-14.515%
2025-04-30	4.745	4.8000	4.5440	4.7430	-0.712%	11,318	-12.334%
2025-04-29	4.867	4.9900	4.7330	4.7770	-1.444%	9,221	-12.958%
2025-04-28	4.723	4.9960	4.6170	4.8470	+1.828%	13,389	-14.215%
2025-04-27	4.964	4.9820	4.6860	4.7600	-3.916%	7,894	-12.647%
2025-04-26	4.891	5.0050	4.8460	4.9540	+1.725%	6,628	-16.068%
2025-04-25	4.850	4.9600	4.7190	4.8700	+0.724%	5,611	-14.620%
2025-04-24	4.764	4.9900	4.5590	4.8350	+2.306%	9,928	-14.002%
2025-04-23	4.666	4.7690	4.5870	4.7260	+1.591%	10,765	-12.019%
2025-04-22	4.264	4.6660	4.1480	4.6520	+8.793%	11,868	-10.619%
2025-04-21	4.440	4.5390	4.2720	4.2760	-2.995%	7,788	-2.760%
2025-04-20	4.307	4.4610	4.2740	4.4080	+1.661%	8,893	-5.672%
2025-04-19	4.147	4.3500	4.0840	4.3360	+5.422%	4,167	-4.105%
2025-04-18	4.045	4.2150	4.0150	4.1130	+1.305%	4,376	+1.094%
2025-04-17	4.068	4.1600	3.9880	4.0600	+0.669%	5,053	+2.414%
2025-04-16	4.068	4.1570	3.9620	4.0330	-1.658%	4,911	+3.099%
2025-04-15	4.254	4.2660	4.0900	4.1010	-2.912%	3,658	+1.390%
2025-04-14	4.280	4.3970	4.2120	4.2240	-0.845%	3,107	-1.563%
2025-04-13	4.393	4.5900	4.2000	4.2600	-3.050%	6,321	-2.394%
2025-04-12	4.212	4.3970	4.1790	4.3940	+3.926%	5,301	-5.371%
2025-04-11	4.079	4.3000	4.0730	4.2280	+2.996%	5,182	-1.656%
2025-04-10	4.322	4.3290	3.9800	4.1050	-5.371%	3,333	+1.291%
2025-04-09	3.980	4.4100	3.8030	4.3380	+9.022%	15,677	-4.149%
2025-04-08	4.013	4.3010	3.9400	3.9790	-1.923%	13,718	+4.499%
2025-04-07	3.914	4.1604	3.5430	4.0570	+2.475%	41,385	+2.490%
2025-04-06	4.467	4.4770	3.8700	3.9590	-10.430%	22,530	+5.027%
2025-04-05	4.504	4.5040	4.3700	4.4200	-1.030%	5,845	-5.928%
2025-04-04	4.550	4.6230	4.2900	4.4660	-2.638%	12,392	-6.897%
2025-04-03	4.699	4.8830	4.4600	4.5870	-1.945%	11,237	-9.353%
2025-04-02	4.978	5.0700	4.6410	4.6780	-6.943%	6,273	-11.116%
2025-04-01	4.926	5.0450	4.8610	5.0270	+3.245%	2,583	-17.287%
2025-03-31	4.884	5.0200	4.7000	4.8690	+0.123%	7,128	-14.603%
2025-03-30	4.791	4.9900	4.7910	4.8630	+1.545%	2,981	-14.497%
2025-03-29	5.150	5.1500	4.7753	4.7890	-6.738%	9,186	-13.176%
2025-03-28	5.507	5.5080	5.0530	5.1350	-7.143%	6,645	-19.026%
2025-03-27	5.516	5.6300	5.4050	5.5300	+0.254%	1,754	-24.810%
2025-03-26	5.497	5.6120	5.4070	5.5160	+1.044%	3,384	-24.619%
2025-03-25	5.562	5.6500	5.3900	5.4590	-2.186%	2,232	-23.832%
2025-03-24	5.270	5.6000	5.1950	5.5810	+5.942%	6,518	-25.497%
2025-03-23	5.234	5.2680	5.1740	5.2680	+0.305%	3,432	-21.071%
2025-03-22	5.174	5.3710	5.1740	5.2520	+0.845%	1,959	-20.830%
2025-03-21	5.185	5.3100	4.9960	5.2080	+0.618%	5,233	-20.161%
2025-03-20	5.115	5.1850	4.9900	5.1760	+1.371%	3,984	-19.668%
2025-03-19	4.936	5.1620	4.9060	5.1060	+2.551%	4,200	-18.566%
2025-03-18	4.887	5.0030	4.7690	4.9790	+1.302%	3,517	-16.489%
2025-03-17	4.755	5.0010	4.7550	4.9150	+2.695%	7,190	-15.402%
2025-03-16	4.906	4.9500	4.6920	4.7860	-3.235%	6,774	-13.122%
2025-03-15	4.769	5.0050	4.7690	4.9460	+3.235%	4,388	-15.932%
2025-03-14	4.755	5.0000	4.7190	4.7910	+1.354%	5,573	-13.212%
2025-03-13	4.791	4.7910	4.5280	4.7270	-0.943%	5,883	-12.037%
2025-03-12	4.852	4.9260	4.6080	4.7720	-1.891%	12,507	-12.867%
2025-03-11	4.817	5.1850	4.6300	4.8640	+0.725%	9,185	-14.515%
2025-03-10	5.174	5.3090	4.6300	4.8290	-7.597%	22,177	-13.895%
2025-03-09	5.502	5.6720	5.1450	5.2260	-4.652%	12,229	-20.436%
2025-03-08	5.681	5.7300	5.3530	5.4810	-4.162%	2,126	-24.138%
2025-03-07	5.578	5.8690	5.3980	5.7190	+2.363%	3,832	-27.295%
2025-03-06	5.741	5.8310	5.5020	5.5870	-3.172%	1,800	-25.577%
2025-03-05	5.162	6.0660	5.1130	5.7700	+12.476%	15,218	-27.938%
2025-03-04	5.443	5.5020	4.7910	5.1300	-7.233%	12,885	-18.947%
2025-03-03	6.498	6.5160	5.3640	5.5300	-14.529%	7,667	-24.810%
2025-03-02	6.069	6.5580	5.9480	6.4700	+6.414%	5,460	-35.734%
2025-03-01	6.248	6.3700	6.0200	6.0800	-2.720%	4,804	-31.612%
2025-02-28	5.920	6.2500	5.4100	6.2500	+6.112%	6,742	-33.472%
2025-02-27	5.651	6.1900	5.6510	5.8900	+4.433%	13,906	-29.406%
2025-02-26	5.353	5.6550	5.2600	5.6400	+4.833%	5,341	-26.277%
2025-02-25	5.204	5.5020	4.8280	5.3800	+4.264%	21,097	-22.714%
2025-02-24	5.860	5.8600	5.0550	5.1600	-11.492%	27,590	-19.419%
2025-02-23	5.810	5.9500	5.7000	5.8300	+1.040%	3,713	-28.679%
2025-02-22	5.708	5.8700	5.6800	5.7700	+0.698%	4,672	-27.938%
2025-02-21	6.030	6.1910	5.6400	5.7300	-4.659%	11,304	-27.435%
2025-02-20	6.030	6.7500	5.8700	6.0100	-0.825%	14,867	-30.815%
2025-02-19	5.527	6.3420	5.4000	6.0600	+13.060%	21,980	-31.386%
2025-02-18	5.545	5.6500	5.1200	5.3600	-5.300%	35,560	-22.425%
2025-02-17	5.611	5.8452	5.5000	5.6600	+1.982%	21,339	-26.537%
2025-02-16	5.686	5.7624	5.5085	5.5500	-3.478%	24,998	-25.081%
2025-02-15	5.917	5.9615	5.6888	5.7500	-0.691%	5,423	-27.687%
2025-02-14	5.908	6.0300	5.7700	5.7900	-1.026%	30,107	-28.187%
2025-02-13	5.960	6.0400	5.7500	5.8500	-1.182%	12,834	-28.923%
2025-02-12	5.675	6.0100	5.5600	5.9200	+4.225%	26,058	-29.764%
2025-02-11	6.096	6.2000	5.6100	5.6800	-5.333%	32,203	-26.796%
2025-02-10	5.873	6.1846	5.5070	6.0000	+5.079%	16,270	-30.700%
2025-02-09	5.743	5.7900	5.4500	5.7100	+0.705%	4,846	-27.180%
2025-02-08	5.540	5.6800	5.3500	5.6700	+4.037%	6,869	-26.667%
2025-02-07	5.563	6.0100	5.3580	5.4500	-0.909%	19,708	-23.706%
2025-02-06	5.766	5.9200	5.4800	5.5000	-3.846%	14,254	-24.400%
2025-02-05	5.885	6.0200	5.6510	5.7200	-2.555%	9,872	-27.308%
2025-02-04	6.220	6.3800	5.6310	5.8700	-6.825%	42,225	-29.165%
2025-02-03	5.944	6.3100	4.4728	6.3000	+4.478%	144,818	-34.000%
2025-02-02	6.940	6.9500	5.7218	6.0300	-11.842%	82,447	-31.045%
2025-02-01	7.096	7.5800	6.8050	6.8400	-9.284%	9,405	-39.211%
2025-01-31	7.767	8.0627	7.3914	7.5400	-0.789%	6,975	-44.854%
2025-01-30	7.209	7.6798	7.0800	7.6000	+6.016%	16,643	-45.289%
2025-01-29	6.940	7.3500	6.8790	7.1687	+3.802%	18,746	-41.998%
2025-01-28	7.280	7.4130	6.8462	6.9061	-5.537%	19,056	-39.792%
2025-01-27	7.410	7.4500	6.5331	7.3109	-2.521%	24,655	-43.126%
2025-01-26	7.790	8.0416	7.4800	7.5000	-3.348%	12,487	-44.560%
2025-01-25	7.730	7.8800	7.6774	7.7598	-0.789%	6,252	-46.416%
2025-01-24	7.950	8.1800	7.6700	7.8215	-2.278%	10,235	-46.839%
2025-01-23	8.150	8.2300	7.7700	8.0038	-4.608%	4,916	-48.050%
2025-01-22	8.550	8.6090	8.1500	8.3904	-0.269%	1,816	-50.443%
2025-01-21	8.210	8.4800	7.8700	8.4130	+4.147%	5,171	-50.576%
2025-01-20	8.260	8.9645	7.9970	8.0780	-11.127%	11,777	-48.527%
2025-01-19	9.000	9.2980	8.2000	9.0894	+1.156%	15,414	-54.254%
2025-01-18	9.540	9.5810	8.8000	8.9855	-2.586%	17,367	-53.725%
2025-01-17	9.000	9.5400	9.0000	9.2240	+1.784%	6,010	-54.922%
2025-01-16	9.080	9.2400	8.7700	9.0623	-1.668%	3,608	-54.118%
2025-01-15	8.780	9.2160	8.4990	9.2160	+5.002%	6,831	-54.883%
2025-01-14	8.230	8.8100	8.2300	8.7770	+6.237%	8,714	-52.626%
2025-01-13	8.610	8.7500	7.7420	8.2617	-6.616%	26,755	-49.671%
2025-01-12	8.930	8.9300	8.5400	8.8470	+1.420%	2,683	-53.001%
2025-01-11	8.950	9.0380	8.6500	8.7231	-1.793%	2,913	-52.333%
2025-01-10	8.480	9.0050	8.4200	8.8824	+3.520%	7,848	-53.188%
2025-01-09	8.750	8.8485	8.2000	8.5804	-7.120%	10,477	-51.541%
2025-01-08	9.370	9.3700	8.4000	9.2382	-2.024%	10,084	-54.991%
2025-01-07	9.770	10.2360	9.2700	9.4290	-2.595%	13,331	-55.902%
2025-01-06	9.770	9.9430	9.4800	9.6802	+0.005%	20,735	-57.046%
2025-01-05	9.650	9.8600	9.4300	9.6797	+1.685%	3,964	-57.044%
2025-01-04	9.480	9.7400	9.3300	9.5193	+6.157%	11,572	-56.320%
2025-01-03	9.040	9.5890	8.8700	8.9672	+2.096%	11,069	-53.631%
2025-01-02	8.800	9.1200	8.7186	8.7831	+0.909%	4,066	-52.659%
2025-01-01	8.440	8.7200	8.1400	8.7040	+3.095%	3,926	-52.229%
2024-12-31	8.510	8.6859	8.2700	8.4427	+0.680%	7,063	-50.750%
2024-12-30	8.540	8.9160	8.3700	8.3857	-2.914%	5,361	-50.416%
2024-12-29	8.780	8.8410	8.4300	8.6374	+3.053%	13,967	-51.861%
2024-12-28	8.390	8.8520	8.2700	8.3815	-1.029%	5,461	-50.391%
2024-12-27	8.480	8.9300	8.3000	8.4686	-1.264%	6,138	-50.901%
2024-12-26	9.230	9.2700	8.4300	8.5770	-6.791%	5,885	-51.522%
2024-12-25	9.360	9.4800	9.1238	9.2019	-1.765%	6,844	-54.814%
2024-12-24	9.290	9.5543	8.9043	9.3672	+7.165%	21,463	-55.611%
2024-12-23	8.840	9.4100	8.5300	8.7409	-5.154%	15,971	-52.431%
2024-12-22	9.160	9.2900	8.6200	9.2159	-8.741%	11,528	-54.882%
2024-12-21	10.440	10.8000	8.9200	10.0986	-9.365%	47,747	-58.826%
2024-12-20	10.910	11.4900	9.5900	11.1421	-2.047%	34,467	-62.682%
2024-12-19	11.360	12.2000	10.8700	11.3750	-2.524%	29,538	-63.446%
2024-12-18	12.330	13.0656	11.0000	11.6695	-7.758%	60,322	-64.369%
2024-12-17	13.160	13.6600	12.1400	12.6510	+0.112%	14,036	-67.133%
2024-12-16	12.960	13.4800	12.6200	12.6368	+1.373%	14,650	-67.096%
2024-12-15	12.720	13.0790	12.4300	12.4656	-7.235%	8,354	-66.644%
2024-12-14	13.540	13.9980	12.5200	13.4378	+2.829%	9,051	-69.057%
2024-12-13	13.090	13.8700	12.8600	13.0681	+0.496%	15,475	-68.182%
2024-12-12	12.280	13.4300	12.2800	13.0036	+6.202%	46,142	-68.024%
2024-12-11	11.110	12.3100	10.6200	12.2442	+16.324%	33,519	-66.041%
2024-12-10	11.190	11.5400	10.1500	10.5259	-16.206%	45,103	-60.497%
2024-12-09	13.720	13.7200	9.7600	12.5617	-7.454%	41,765	-66.899%
2024-12-08	13.730	13.8100	13.3600	13.5734	-5.241%	9,654	-69.367%
2024-12-07	13.920	14.5700	13.6400	14.3241	+8.455%	10,710	-70.972%
2024-12-06	12.860	13.9500	12.7400	13.2074	+2.335%	20,014	-68.518%
2024-12-05	13.410	13.6400	12.4400	12.9060	-3.642%	32,388	-67.782%
2024-12-04	13.730	14.1497	12.9942	13.3938	-3.252%	44,890	-68.956%
2024-12-03	13.030	14.0440	12.3670	13.8440	+10.924%	33,645	-69.965%
2024-12-02	12.730	13.1300	11.7000	12.4806	-2.113%	34,044	-66.684%
2024-12-01	12.740	13.1300	12.2000	12.7500	+2.355%	11,454	-67.388%
2024-11-30	12.490	12.9100	12.1300	12.4566	+2.684%	13,486	-66.620%
2024-11-29	12.100	12.6070	11.9000	12.1310	-0.508%	14,458	-65.724%
2024-11-28	11.980	12.3700	11.6100	12.1929	+1.354%	11,185	-65.898%
2024-11-27	11.430	12.0500	11.2100	12.0300	+6.359%	12,954	-65.436%
2024-11-26	11.340	11.5600	10.3925	11.3108	-1.135%	34,362	-63.239%
2024-11-25	11.960	12.3600	11.0800	11.4407	+1.039%	70,295	-63.656%
2024-11-24	12.080	12.7580	11.0100	11.3231	-6.998%	41,496	-63.279%
2024-11-23	11.850	12.6200	11.7600	12.1751	+6.640%	30,109	-65.848%
2024-11-22	11.460	11.9300	11.1500	11.4170	+3.590%	22,381	-63.581%
2024-11-21	11.110	11.7000	10.6600	11.0213	+4.580%	22,778	-62.273%
2024-11-20	11.110	12.7400	10.4400	10.5386	-6.472%	50,585	-60.545%
2024-11-19	11.400	11.6400	10.7900	11.2678	-0.312%	10,224	-63.098%
2024-11-18	11.120	11.5800	10.9200	11.3031	+1.596%	37,286	-63.214%
2024-11-17	11.640	11.9908	10.8700	11.1255	-5.780%	17,347	-62.626%
2024-11-16	11.240	12.0600	11.1300	11.8080	+8.315%	38,851	-64.787%
2024-11-15	10.680	11.5448	10.5400	10.9015	-1.137%	16,473	-61.858%
2024-11-14	11.000	11.6500	10.4800	11.0269	-1.396%	22,544	-62.292%
2024-11-13	11.490	12.2300	10.4500	11.1830	-8.081%	30,939	-62.819%
2024-11-12	12.730	12.8078	10.5800	12.1661	+15.376%	55,640	-65.823%
2024-11-11	10.220	13.0300	9.8600	10.5447	+8.686%	66,783	-60.568%
2024-11-10	9.720	10.7400	9.4300	9.7020	-1.037%	23,873	-57.143%
2024-11-09	9.050	9.8600	8.9400	9.8037	+9.635%	22,965	-57.587%
2024-11-08	9.140	9.3200	8.8200	8.9421	-0.481%	22,275	-53.501%
2024-11-07	8.890	9.2300	8.7724	8.9853	+3.788%	22,013	-53.724%
2024-11-06	7.920	8.9200	7.9200	8.6574	+14.404%	29,116	-51.972%
2024-11-05	7.480	7.9100	7.4240	7.5674	+1.895%	8,146	-45.054%
2024-11-04	7.550	7.6700	7.1120	7.4267	-2.121%	7,385	-44.013%
2024-11-03	7.990	8.0000	7.2600	7.5876	-7.099%	5,288	-45.200%
2024-11-02	8.250	8.2500	7.9100	8.1674	-2.084%	3,604	-49.090%
2024-11-01	8.370	8.5600	8.0100	8.3412	-0.699%	7,605	-50.151%
2024-10-31	9.020	9.0200	8.3475	8.3999	-6.504%	13,079	-50.499%
2024-10-30	9.320	9.4100	8.9135	8.9842	-1.055%	12,194	-53.719%
2024-10-29	8.610	9.4512	8.6100	9.0800	+11.533%	19,543	-54.207%
2024-10-28	8.340	8.5680	8.0800	8.1411	-4.414%	23,908	-48.926%
2024-10-27	8.610	8.6900	8.4100	8.5170	-0.386%	3,944	-51.180%
2024-10-26	8.180	8.6300	8.1430	8.5500	-7.574%	11,828	-51.368%
2024-10-25	9.420	9.4400	7.8120	9.2506	-1.130%	17,143	-55.052%
2024-10-24	9.200	9.6200	9.0976	9.3563	+1.486%	13,941	-55.559%
2024-10-23	9.630	9.8100	8.9600	9.2193	-8.629%	34,034	-54.899%
2024-10-22	9.360	10.3620	9.2500	10.0900	+8.745%	32,987	-58.791%
2024-10-21	9.140	9.5100	9.0500	9.2786	+3.101%	9,913	-55.187%
2024-10-20	8.950	9.3310	8.9000	8.9995	-0.216%	6,181	-53.797%
2024-10-19	9.160	9.1800	8.8600	9.0190	-1.068%	6,507	-53.897%
2024-10-18	9.170	9.3600	9.0500	9.1164	-1.240%	5,840	-54.390%
2024-10-17	9.240	9.4200	9.0000	9.2309	+0.011%	4,282	-54.956%
2024-10-16	9.590	9.6000	8.9262	9.2299	-3.757%	27,170	-54.951%
2024-10-15	9.320	9.8222	9.1400	9.5902	+2.802%	72,978	-56.643%
2024-10-14	9.220	9.5300	9.1000	9.3288	+3.628%	70,992	-55.428%
2024-10-13	8.970	9.5000	8.8300	9.0022	+4.979%	65,143	-53.811%
2024-10-12	7.770	9.0770	7.6700	8.5752	+11.447%	29,983	-51.511%
2024-10-11	7.420	7.8600	7.2700	7.6944	+2.092%	9,355	-45.961%
2024-10-10	7.800	7.8000	7.2400	7.5367	-8.952%	24,658	-44.830%
2024-10-09	8.570	8.5700	7.8300	8.2777	+0.833%	9,035	-49.769%
2024-10-08	7.930	8.6800	7.9300	8.2093	+2.437%	13,268	-49.350%
2024-10-07	8.000	8.4900	7.7100	8.0140	+0.006%	12,454	-48.116%
2024-10-06	7.880	8.1900	7.7700	8.0135	-1.911%	6,733	-48.113%
2024-10-05	8.290	8.3800	7.8510	8.1696	+6.064%	9,261	-49.104%
2024-10-04	7.750	8.4900	7.4500	7.7025	+0.575%	17,370	-46.018%
2024-10-03	6.970	7.9222	6.9700	7.6585	+8.636%	74,236	-45.707%
2024-10-02	6.770	7.2000	6.7700	7.0497	+3.672%	20,578	-41.019%
2024-10-01	6.860	7.5371	6.5290	6.8000	-4.368%	41,279	-38.853%
2024-09-30	7.230	7.2700	6.8300	7.1106	-3.327%	13,612	-41.524%
2024-09-29	7.220	7.4281	6.9470	7.3553	+1.684%	8,187	-43.469%
2024-09-28	7.660	7.6600	7.1400	7.2335	-3.519%	3,137	-42.517%
2024-09-27	7.280	8.1200	7.2100	7.4973	+0.585%	13,689	-44.540%
2024-09-26	7.180	7.7500	7.1000	7.4537	+2.385%	17,314	-44.216%
2024-09-25	7.270	7.5400	7.1400	7.2801	+1.476%	16,996	-42.885%
2024-09-24	7.080	7.5000	6.9200	7.1742	+2.388%	9,520	-42.042%
2024-09-23	7.100	7.2600	6.8900	7.0069	-0.916%	7,958	-40.658%
2024-09-22	7.310	7.3500	6.9600	7.0717	+7.986%	13,028	-41.202%
2024-09-21	6.550	7.5000	6.4306	6.5487	+3.870%	23,809	-36.506%
2024-09-20	6.110	6.6700	6.0300	6.3047	+9.903%	17,405	-34.049%
2024-09-19	5.620	6.2300	5.6100	5.7366	+6.988%	16,602	-27.518%
2024-09-18	5.310	5.5680	5.1600	5.3619	+3.792%	6,755	-22.453%
2024-09-17	5.130	5.4000	5.1200	5.1660	+1.223%	11,369	-19.512%
2024-09-16	5.300	5.3000	5.0900	5.1036	-3.758%	7,846	-18.528%
2024-09-15	5.480	5.5500	5.2619	5.3029	-2.861%	3,643	-21.590%
2024-09-14	5.680	5.7303	5.4100	5.4591	-3.447%	7,884	-23.834%
2024-09-13	5.590	5.7200	5.5013	5.6540	+1.779%	4,284	-26.459%
2024-09-12	5.540	5.6300	5.4900	5.5552	+0.130%	11,525	-25.151%
2024-09-11	5.720	5.7300	5.3700	5.5480	-2.626%	7,841	-25.054%
2024-09-10	5.660	5.7400	5.5565	5.6976	-1.443%	11,433	-27.022%
2024-09-09	5.500	5.8000	5.4500	5.7810	+5.666%	4,620	-28.075%
2024-09-08	5.280	5.5100	5.2500	5.4710	+2.993%	8,831	-23.999%
2024-09-07	5.160	5.3800	5.1600	5.3120	+6.198%	12,600	-21.724%
2024-09-06	5.200	5.3200	4.9900	5.0020	-2.723%	12,062	-16.873%
2024-09-05	5.530	5.5300	5.1250	5.1420	-6.844%	11,860	-19.137%
2024-09-04	5.550	5.6700	5.3000	5.5198	-0.741%	14,446	-24.671%
2024-09-03	5.730	5.8500	5.5000	5.5610	-3.706%	16,792	-25.229%
2024-09-02	5.580	5.8300	5.5400	5.7750	+0.522%	8,708	-28.000%
2024-09-01	5.880	5.8800	5.5400	5.7450	-2.201%	20,960	-27.624%
2024-08-31	6.100	6.1600	5.7800	5.8743	-2.339%	22,732	-29.217%
2024-08-30	6.100	6.3100	5.7800	6.0150	-1.539%	12,925	-30.873%
2024-08-29	6.070	6.5600	5.9620	6.1090	+0.296%	10,546	-31.936%
2024-08-28	6.080	6.5600	5.8380	6.0910	-1.216%	30,921	-31.735%
2024-08-27	6.330	6.7600	6.0200	6.1660	-2.111%	25,505	-32.566%
2024-08-26	6.500	6.5230	6.2500	6.2990	-3.770%	4,716	-33.990%
2024-08-25	6.400	6.6300	6.1062	6.5458	+1.234%	33,010	-36.478%
2024-08-24	6.390	6.5900	6.3200	6.4660	+1.348%	1,668	-35.694%
2024-08-23	5.860	6.4340	5.8600	6.3800	+11.540%	5,792	-34.828%
2024-08-22	5.690	5.8600	5.6000	5.7199	+0.880%	4,826	-27.306%
2024-08-21	5.460	5.7100	5.4100	5.6700	+3.884%	9,245	-26.667%
2024-08-20	5.470	5.8300	5.3900	5.4580	+2.903%	6,950	-23.818%
2024-08-19	5.250	5.4700	5.2000	5.3040	-0.656%	16,051	-21.606%
2024-08-18	5.290	5.4400	5.2500	5.3390	+0.698%	4,139	-22.120%
2024-08-17	5.350	5.4200	5.2800	5.3020	-1.924%	2,748	-21.577%
2024-08-16	5.760	5.9200	5.2700	5.4060	-5.075%	9,734	-23.085%
2024-08-15	6.100	6.1400	5.5800	5.6950	-6.624%	7,034	-26.989%
2024-08-14	6.250	6.3400	6.0200	6.0990	-1.518%	6,855	-31.825%
2024-08-13	5.890	6.3100	5.6400	6.1930	+1.279%	5,690	-32.860%
2024-08-12	5.280	6.2600	5.2600	6.1148	+14.018%	30,148	-32.001%
2024-08-11	5.750	5.7500	5.2600	5.3630	-7.900%	3,432	-22.469%
2024-08-10	5.290	5.8600	5.2300	5.8230	+10.997%	9,532	-28.594%
2024-08-09	5.280	5.4000	5.1800	5.2461	+0.208%	9,637	-20.741%
2024-08-08	4.590	5.2700	4.5800	5.2352	+12.706%	13,619	-20.576%
2024-08-07	4.720	4.8800	4.5300	4.6450	-2.066%	8,400	-10.484%
2024-08-06	4.680	4.8800	4.6300	4.7430	+16.650%	7,420	-12.334%
2024-08-05	4.910	4.9500	3.9889	4.0660	-17.071%	71,267	+2.263%
2024-08-04	5.120	5.1800	4.7200	4.9030	-3.084%	13,941	-15.195%
2024-08-03	5.530	5.5500	5.0300	5.0590	-14.135%	8,827	-17.810%
2024-08-02	5.940	5.9404	5.4400	5.8918	+2.040%	5,894	-29.427%
2024-08-01	5.900	5.9600	5.6600	5.7740	-2.598%	3,976	-27.988%
2024-07-31	6.080	6.1600	5.9280	5.9280	-4.387%	2,400	-29.858%
2024-07-30	6.210	6.3300	6.1290	6.2000	-0.974%	2,456	-32.935%
2024-07-29	6.340	6.5000	6.2300	6.2610	-2.674%	4,070	-33.589%
2024-07-28	6.530	6.5300	6.2500	6.4330	-1.951%	694	-35.365%
2024-07-27	6.450	6.7300	6.4300	6.5610	+2.580%	3,363	-36.626%
2024-07-26	6.140	6.4300	6.1300	6.3960	+6.423%	1,173	-34.991%
2024-07-25	6.250	6.2500	5.9600	6.0100	-7.567%	2,352	-30.815%
2024-07-24	6.550	6.5500	6.3500	6.5020	-1.215%	833	-36.050%
2024-07-23	6.620	6.7652	6.4000	6.5820	-2.243%	2,317	-36.828%
2024-07-22	6.850	7.0080	6.6800	6.7330	-0.781%	1,937	-38.244%
2024-07-21	6.820	6.8700	6.5500	6.7860	-0.414%	1,222	-38.727%
2024-07-20	6.810	6.8580	6.6800	6.8142	+0.712%	9,289	-38.980%
2024-07-19	6.390	6.8800	6.3200	6.7660	+5.702%	3,169	-38.546%
2024-07-18	6.460	6.5100	6.3400	6.4010	-2.840%	2,921	-35.041%
2024-07-17	6.540	6.7500	6.4971	6.5881	+7.561%	7,542	-36.886%
2024-07-16	6.430	6.5400	6.1250	6.1250	-0.970%	2,444	-32.114%
2024-07-15	6.090	6.3900	6.0900	6.1850	+3.264%	3,629	-32.773%
2024-07-14	5.820	6.1400	5.8200	5.9895	+3.446%	8,665	-30.579%
2024-07-13	5.640	5.8300	5.6100	5.7900	+5.811%	1,121	-28.187%
2024-07-12	5.580	5.5900	5.4300	5.4720	-5.013%	1,515	-24.013%
2024-07-11	5.670	5.8614	5.5500	5.7608	+2.706%	2,866	-27.823%
2024-07-10	5.570	5.7400	5.5100	5.6090	+0.646%	1,285	-25.869%
2024-07-09	5.330	5.5800	5.3300	5.5730	+3.263%	1,437	-25.390%
2024-07-08	5.140	5.5100	4.9400	5.3969	+4.632%	4,422	-22.956%
2024-07-07	5.480	5.4900	5.1500	5.1580	-2.125%	2,202	-19.387%

.dark-mode .s0XzjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0XzjM{ color: #333333; background-color: white; border: 2px solid #333333; }APTEURAPT / Eurocrypto Composite

APTEUR
APT / Euro
crypto Composite