Dark

APTBTC
APT / Bitcoin
crypto Composite

Real-time

Jul 10, 2025 6:32:46 PM EDT

0.00004212BTC+0.501%(+0.00000021)40,673APT2BTC

0.00004200Bid 0.00004220Ask 0.00000020Spread

Composite
0.00004212 Binance
0.00004212 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00004177	0.00004218	0.00004108	0.00004212	+1.007%	39,981	0.000%
2025-07-09	0.00004101	0.00004212	0.00004048	0.00004170	+1.559%	38,034	+1.007%
2025-07-08	0.00004112	0.00004112	0.00004030	0.00004106	-0.267%	68,412	+2.582%
2025-07-07	0.00004092	0.00004151	0.00004082	0.00004117	+0.513%	18,848	+2.308%
2025-07-06	0.00004082	0.00004145	0.00004048	0.00004096	+0.294%	28,736	+2.832%
2025-07-05	0.00004088	0.00004118	0.00004029	0.00004084	+0.196%	15,460	+3.134%
2025-07-04	0.00004326	0.00004345	0.00004002	0.00004076	-5.714%	61,934	+3.337%
2025-07-03	0.00004356	0.00004429	0.00004262	0.00004323	-0.780%	47,301	-2.568%
2025-07-02	0.00004249	0.00004433	0.00004164	0.00004357	+2.542%	55,012	-3.328%
2025-07-01	0.00004569	0.00004615	0.00004249	0.00004249	-6.881%	61,542	-0.871%
2025-06-30	0.00004572	0.00004598	0.00004436	0.00004563	-0.306%	41,528	-7.692%
2025-06-29	0.00004522	0.00004636	0.00004398	0.00004577	+1.261%	46,746	-7.975%
2025-06-28	0.00004522	0.00004628	0.00004403	0.00004520	-0.066%	81,698	-6.814%
2025-06-27	0.00004564	0.00004980	0.00004491	0.00004523	-0.877%	189,577	-6.876%
2025-06-26	0.00004545	0.00004658	0.00004348	0.00004563	+0.132%	100,590	-7.692%
2025-06-25	0.00004683	0.00004791	0.00004328	0.00004557	-2.524%	184,524	-7.571%
2025-06-24	0.00004101	0.00004854	0.00004046	0.00004675	+14.191%	256,315	-9.904%
2025-06-23	0.00003890	0.00004137	0.00003861	0.00004094	+5.217%	34,652	+2.882%
2025-06-22	0.00004080	0.00004092	0.00003773	0.00003891	-4.679%	54,760	+8.250%
2025-06-21	0.00004133	0.00004510	0.00004030	0.00004082	-1.329%	118,280	+3.185%
2025-06-20	0.00004192	0.00004220	0.00004071	0.00004137	-1.406%	29,945	+1.813%
2025-06-19	0.00004254	0.00004286	0.00004140	0.00004196	-1.317%	13,031	+0.381%
2025-06-18	0.00004256	0.00004298	0.00004113	0.00004252	+0.024%	19,176	-0.941%
2025-06-17	0.00004373	0.00004420	0.00004212	0.00004251	-3.100%	41,261	-0.917%
2025-06-16	0.00004292	0.00004508	0.00004282	0.00004387	+2.166%	24,717	-3.989%
2025-06-15	0.00004228	0.00004309	0.00004223	0.00004294	+1.489%	14,076	-1.910%
2025-06-14	0.00004244	0.00004326	0.00004122	0.00004231	-0.165%	19,841	-0.449%
2025-06-13	0.00004452	0.00004452	0.00004181	0.00004238	-4.721%	47,232	-0.613%
2025-06-12	0.00004622	0.00004656	0.00004424	0.00004448	-3.869%	11,947	-5.306%
2025-06-11	0.00004673	0.00004775	0.00004570	0.00004627	-0.708%	28,104	-8.969%
2025-06-10	0.00004497	0.00004681	0.00004469	0.00004660	+3.625%	30,071	-9.614%
2025-06-09	0.00004456	0.00004505	0.00004403	0.00004497	+0.897%	15,237	-6.338%
2025-06-08	0.00004497	0.00004501	0.00004349	0.00004457	-0.889%	14,868	-5.497%
2025-06-07	0.00004421	0.00004540	0.00004421	0.00004497	+1.627%	8,995	-6.338%
2025-06-06	0.00004418	0.00004514	0.00004400	0.00004425	+0.136%	19,254	-4.814%
2025-06-05	0.00004576	0.00004621	0.00004400	0.00004419	-3.494%	45,005	-4.684%
2025-06-04	0.00004691	0.00004743	0.00004547	0.00004579	-2.221%	22,806	-8.015%
2025-06-03	0.00004632	0.00004749	0.00004617	0.00004683	+1.342%	18,988	-10.058%
2025-06-02	0.00004554	0.00004644	0.00004465	0.00004621	+1.627%	13,830	-8.851%
2025-06-01	0.00004521	0.00004579	0.00004471	0.00004547	+0.575%	13,152	-7.367%
2025-05-31	0.00004561	0.00004592	0.00004373	0.00004521	-0.855%	18,875	-6.835%
2025-05-30	0.00004884	0.00004892	0.00004523	0.00004560	-6.672%	42,583	-7.632%
2025-05-29	0.00005005	0.00005142	0.00004874	0.00004886	-2.104%	22,402	-13.795%
2025-05-28	0.00004930	0.00005021	0.00004856	0.00004991	+1.299%	32,989	-15.608%
2025-05-27	0.00004836	0.00004995	0.00004799	0.00004927	+1.882%	11,914	-14.512%
2025-05-26	0.00004832	0.00004978	0.00004805	0.00004836	0.000%	18,037	-12.903%
2025-05-25	0.00004935	0.00004943	0.00004690	0.00004836	-1.767%	40,335	-12.903%
2025-05-24	0.00004968	0.00005019	0.00004890	0.00004923	-1.125%	8,992	-14.442%
2025-05-23	0.00005120	0.00005389	0.00004968	0.00004979	-2.506%	65,640	-15.405%
2025-05-22	0.00004809	0.00005200	0.00004796	0.00005107	+6.175%	47,631	-17.525%
2025-05-21	0.00004822	0.00004913	0.00004782	0.00004810	-0.290%	16,731	-12.432%
2025-05-20	0.00004947	0.00004970	0.00004751	0.00004824	-2.328%	16,870	-12.687%
2025-05-19	0.00004864	0.00004939	0.00004714	0.00004939	+1.271%	40,584	-14.720%
2025-05-18	0.00004896	0.00005062	0.00004741	0.00004877	-0.955%	46,521	-13.635%
2025-05-17	0.00005087	0.00005094	0.00004880	0.00004924	-3.166%	35,752	-14.460%
2025-05-16	0.00005119	0.00005252	0.00005047	0.00005085	-0.567%	28,847	-17.168%
2025-05-15	0.00005540	0.00005642	0.00005034	0.00005114	-7.739%	51,209	-17.638%
2025-05-14	0.00005899	0.00005944	0.00005504	0.00005543	-6.035%	21,602	-24.012%
2025-05-13	0.00005683	0.00005974	0.00005404	0.00005899	+3.655%	40,715	-28.598%
2025-05-12	0.00005655	0.00005864	0.00005571	0.00005691	+0.601%	50,634	-25.988%
2025-05-11	0.00005790	0.00006034	0.00005567	0.00005657	-2.415%	85,870	-25.544%
2025-05-10	0.00005426	0.00005813	0.00005353	0.00005797	+6.897%	44,941	-27.342%
2025-05-09	0.00005320	0.00005649	0.00005293	0.00005423	+2.109%	63,333	-22.331%
2025-05-08	0.00004945	0.00005319	0.00004935	0.00005311	+7.554%	46,108	-20.693%
2025-05-07	0.00004870	0.00004970	0.00004818	0.00004938	+0.509%	30,717	-14.702%
2025-05-06	0.00005247	0.00005248	0.00004862	0.00004913	-6.383%	60,020	-14.268%
2025-05-05	0.00005415	0.00005518	0.00005245	0.00005248	-2.959%	21,160	-19.741%
2025-05-04	0.00005413	0.00005435	0.00005326	0.00005408	-0.037%	51,159	-22.115%
2025-05-03	0.00005635	0.00005635	0.00005357	0.00005410	-3.737%	15,140	-22.144%
2025-05-02	0.00005694	0.00005746	0.00005564	0.00005620	-1.559%	14,286	-25.053%
2025-05-01	0.00005680	0.00005778	0.00005653	0.00005709	+0.564%	19,963	-26.222%
2025-04-30	0.00005759	0.00005770	0.00005532	0.00005677	-1.441%	28,678	-25.806%
2025-04-29	0.00005819	0.00005974	0.00005738	0.00005760	-1.031%	20,349	-26.875%
2025-04-28	0.00005730	0.00005975	0.00005656	0.00005820	+1.518%	41,944	-27.629%
2025-04-27	0.00005942	0.00005960	0.00005670	0.00005733	-3.517%	27,796	-26.531%
2025-04-26	0.00005868	0.00006045	0.00005836	0.00005942	+1.642%	30,575	-29.115%
2025-04-25	0.00005854	0.00006014	0.00005752	0.00005846	-0.154%	34,175	-27.951%
2025-04-24	0.00005714	0.00006014	0.00005639	0.00005855	+2.360%	36,204	-28.061%
2025-04-23	0.00005636	0.00005760	0.00005632	0.00005720	+1.544%	33,030	-26.364%
2025-04-22	0.00005616	0.00005710	0.00005417	0.00005633	+0.124%	72,421	-25.226%
2025-04-21	0.00005954	0.00005991	0.00005624	0.00005626	-5.667%	44,441	-25.133%
2025-04-20	0.00005782	0.00006009	0.00005736	0.00005964	+3.237%	45,463	-29.376%
2025-04-19	0.00005562	0.00005808	0.00005467	0.00005777	+3.922%	20,783	-27.090%
2025-04-18	0.00005411	0.00005670	0.00005373	0.00005559	+2.697%	15,011	-24.231%
2025-04-17	0.00005500	0.00005588	0.00005339	0.00005413	-1.618%	22,133	-22.187%
2025-04-16	0.00005528	0.00005672	0.00005401	0.00005502	-0.236%	31,124	-23.446%
2025-04-15	0.00005540	0.00005694	0.00005430	0.00005515	-2.888%	26,873	-23.626%
2025-04-14	0.00005780	0.00005892	0.00005665	0.00005679	-1.492%	29,414	-25.832%
2025-04-13	0.00005815	0.00006135	0.00005716	0.00005765	-0.860%	43,521	-26.938%
2025-04-12	0.00005722	0.00005871	0.00005703	0.00005815	+1.307%	47,116	-27.567%
2025-04-11	0.00005808	0.00005923	0.00005733	0.00005740	-1.239%	28,527	-26.620%
2025-04-10	0.00005723	0.00005816	0.00005549	0.00005812	+1.502%	34,387	-27.529%
2025-04-09	0.00005790	0.00005835	0.00005474	0.00005726	+0.792%	70,975	-26.441%
2025-04-08	0.00005580	0.00005884	0.00005517	0.00005681	+1.956%	33,346	-25.858%
2025-04-07	0.00005450	0.00005700	0.00005222	0.00005572	+0.324%	111,427	-24.408%
2025-04-06	0.00005660	0.00005880	0.00005440	0.00005554	-5.060%	62,859	-24.163%
2025-04-05	0.00005851	0.00005885	0.00005772	0.00005850	0.000%	16,584	-28.000%
2025-04-04	0.00006050	0.00006081	0.00005735	0.00005850	-3.783%	43,343	-28.000%
2025-04-03	0.00006100	0.00006376	0.00006049	0.00006080	-1.714%	21,512	-30.724%
2025-04-02	0.00006240	0.00006306	0.00006079	0.00006186	-2.460%	62,724	-31.911%
2025-04-01	0.00006378	0.00006422	0.00006283	0.00006342	-0.689%	15,720	-33.586%
2025-03-31	0.00006240	0.00006508	0.00006232	0.00006386	-0.669%	27,575	-34.043%
2025-03-30	0.00006325	0.00006520	0.00006267	0.00006429	+1.596%	16,739	-34.484%
2025-03-29	0.00006586	0.00006610	0.00006248	0.00006328	-3.742%	19,777	-33.439%
2025-03-28	0.00006500	0.00006836	0.00006404	0.00006574	-3.833%	47,497	-35.929%
2025-03-27	0.00006829	0.00006950	0.00006752	0.00006836	-0.117%	18,295	-38.385%
2025-03-26	0.00006772	0.00006880	0.00006708	0.00006844	+1.048%	14,568	-38.457%
2025-03-25	0.00006940	0.00006970	0.00006640	0.00006773	-1.627%	15,325	-37.812%
2025-03-24	0.00006720	0.00006922	0.00006562	0.00006885	+3.363%	23,413	-38.824%
2025-03-23	0.00006772	0.00006824	0.00006607	0.00006661	-1.610%	16,174	-36.766%
2025-03-22	0.00006677	0.00006921	0.00006648	0.00006770	+1.347%	14,735	-37.784%
2025-03-21	0.00006689	0.00006828	0.00006442	0.00006680	+0.015%	21,877	-36.946%
2025-03-20	0.00006445	0.00006679	0.00006344	0.00006679	+3.502%	12,867	-36.937%
2025-03-19	0.00006571	0.00006725	0.00006403	0.00006453	-1.706%	53,415	-34.728%
2025-03-18	0.00006367	0.00006688	0.00006287	0.00006565	+3.272%	24,620	-35.842%
2025-03-17	0.00006242	0.00006513	0.00006230	0.00006357	+1.761%	30,507	-33.742%
2025-03-16	0.00006330	0.00006388	0.00006176	0.00006247	-1.576%	17,602	-32.576%
2025-03-15	0.00006187	0.00006440	0.00006164	0.00006347	+2.437%	28,828	-33.638%
2025-03-14	0.00006358	0.00006381	0.00006150	0.00006196	-2.410%	38,629	-32.021%
2025-03-13	0.00006220	0.00006367	0.00006054	0.00006349	+1.976%	54,495	-33.659%
2025-03-12	0.00006400	0.00006425	0.00006153	0.00006226	-2.383%	80,470	-32.348%
2025-03-11	0.00006450	0.00006947	0.00006370	0.00006378	-3.612%	127,341	-33.960%
2025-03-10	0.00006800	0.00007029	0.00006394	0.00006617	-4.750%	183,139	-36.346%
2025-03-09	0.00006906	0.00007273	0.00006807	0.00006947	+0.608%	809,815	-39.370%
2025-03-08	0.00007090	0.00007165	0.00006714	0.00006905	-2.788%	70,146	-39.001%
2025-03-07	0.00006673	0.00007300	0.00006660	0.00007103	+6.828%	216,677	-40.701%
2025-03-06	0.00006810	0.00006930	0.00006621	0.00006649	-2.934%	222,694	-36.652%
2025-03-05	0.00007000	0.00007260	0.00006230	0.00006850	+9.250%	298,505	-38.511%
2025-03-04	0.00006640	0.00006670	0.00006120	0.00006270	-5.856%	114,526	-32.823%
2025-03-03	0.00007160	0.00007220	0.00006590	0.00006660	-6.983%	92,022	-36.757%
2025-03-02	0.00007320	0.00007410	0.00006980	0.00007160	-2.319%	110,653	-41.173%
2025-03-01	0.00007670	0.00007750	0.00007250	0.00007330	-4.183%	76,369	-42.538%
2025-02-28	0.00007100	0.00007720	0.00007100	0.00007650	+5.372%	88,179	-44.941%
2025-02-27	0.00007280	0.00007620	0.00007020	0.00007260	+3.714%	195,430	-41.983%
2025-02-26	0.00006340	0.00007030	0.00006250	0.00007000	+10.410%	68,884	-39.829%
2025-02-25	0.00005910	0.00006530	0.00005640	0.00006340	+7.276%	97,861	-33.565%
2025-02-24	0.00006360	0.00006390	0.00005730	0.00005910	-7.075%	64,538	-28.731%
2025-02-23	0.00006250	0.00006480	0.00006190	0.00006360	+1.923%	23,776	-33.774%
2025-02-22	0.00006200	0.00006360	0.00006160	0.00006240	+0.322%	85,163	-32.500%
2025-02-21	0.00006430	0.00006570	0.00006190	0.00006220	-3.115%	68,902	-32.283%
2025-02-20	0.00006540	0.00007260	0.00006310	0.00006420	-1.685%	129,602	-34.393%
2025-02-19	0.00005900	0.00006870	0.00005880	0.00006530	+11.054%	119,165	-35.498%
2025-02-18	0.00006180	0.00006190	0.00005650	0.00005880	-5.008%	50,489	-28.367%
2025-02-17	0.00006050	0.00006350	0.00006020	0.00006190	+2.145%	32,723	-31.955%
2025-02-16	0.00006150	0.00006180	0.00005960	0.00006060	-1.783%	28,799	-30.495%
2025-02-15	0.00006250	0.00006410	0.00006120	0.00006170	-1.438%	30,171	-31.734%
2025-02-14	0.00006360	0.00006510	0.00006210	0.00006260	-1.417%	29,852	-32.716%
2025-02-13	0.00006290	0.00006460	0.00006210	0.00006350	+0.954%	32,809	-33.669%
2025-02-12	0.00006130	0.00006370	0.00006080	0.00006290	+2.276%	64,289	-33.037%
2025-02-11	0.00006370	0.00006500	0.00006040	0.00006150	-3.150%	85,397	-31.512%
2025-02-10	0.00006260	0.00006510	0.00005940	0.00006350	+3.758%	66,835	-33.669%
2025-02-09	0.00006070	0.00006180	0.00005900	0.00006120	+0.990%	29,552	-31.176%
2025-02-08	0.00005900	0.00006090	0.00005760	0.00006060	+2.365%	31,338	-30.495%
2025-02-07	0.00005930	0.00006260	0.00005780	0.00005920	-0.169%	103,088	-28.851%
2025-02-06	0.00006220	0.00006250	0.00005860	0.00005930	-4.045%	74,800	-28.971%
2025-02-05	0.00006210	0.00006380	0.00006040	0.00006180	-0.643%	82,669	-31.845%
2025-02-04	0.00006420	0.00006470	0.00005950	0.00006220	-3.115%	94,703	-32.283%
2025-02-03	0.00005900	0.00006430	0.00005020	0.00006420	+1.905%	380,806	-34.393%
2025-02-02	0.00006930	0.00007120	0.00006070	0.00006300	-10.256%	171,408	-33.143%
2025-02-01	0.00007240	0.00007660	0.00006990	0.00007020	-7.874%	58,349	-40.000%
2025-01-31	0.00007490	0.00007980	0.00007370	0.00007620	+1.736%	57,776	-44.724%
2025-01-30	0.00007170	0.00007610	0.00007130	0.00007490	+4.755%	44,676	-43.765%
2025-01-29	0.00007100	0.00007350	0.00007060	0.00007150	+0.563%	38,555	-41.091%
2025-01-28	0.00007140	0.00007500	0.00007080	0.00007110	-4.819%	24,500	-40.759%
2025-01-27	0.00007300	0.00007620	0.00007010	0.00007470	-1.969%	91,891	-43.614%
2025-01-26	0.00007730	0.00008040	0.00007610	0.00007620	-1.423%	26,603	-44.724%
2025-01-25	0.00007820	0.00007850	0.00007710	0.00007730	-1.151%	23,752	-45.511%
2025-01-24	0.00007980	0.00008120	0.00007760	0.00007820	-2.494%	33,798	-46.138%
2025-01-23	0.00008180	0.00008230	0.00007790	0.00008020	-1.716%	49,927	-47.481%
2025-01-22	0.00008240	0.00008480	0.00008140	0.00008160	-0.851%	29,980	-48.382%
2025-01-21	0.00008350	0.00008380	0.00007960	0.00008230	-1.673%	42,675	-48.821%
2025-01-20	0.00008400	0.00008530	0.00008030	0.00008370	-0.238%	140,626	-49.677%
2025-01-19	0.00008540	0.00009080	0.00008310	0.00008390	-5.942%	102,927	-49.797%
2025-01-18	0.00009310	0.00009440	0.00008770	0.00008920	-4.803%	60,877	-52.780%
2025-01-17	0.00009240	0.00009530	0.00009110	0.00009370	+1.627%	63,985	-55.048%
2025-01-16	0.00009420	0.00009560	0.00009170	0.00009220	-2.123%	37,906	-54.317%
2025-01-15	0.00009340	0.00009500	0.00009050	0.00009420	+0.857%	47,621	-55.287%
2025-01-14	0.00008960	0.00009410	0.00008890	0.00009340	+4.125%	28,065	-54.904%
2025-01-13	0.00009000	0.00009540	0.00008700	0.00008970	-3.961%	80,242	-53.043%
2025-01-12	0.00009650	0.00009680	0.00009280	0.00009340	-3.112%	21,815	-54.904%
2025-01-11	0.00009650	0.00009760	0.00009400	0.00009640	-0.104%	26,095	-56.307%
2025-01-10	0.00009350	0.00009700	0.00009270	0.00009650	+3.209%	57,077	-56.352%
2025-01-09	0.00009310	0.00009600	0.00009250	0.00009350	-1.371%	62,091	-54.952%
2025-01-08	0.00009390	0.00010010	0.00009280	0.00009480	-4.819%	63,108	-55.570%
2025-01-07	0.00009950	0.00010580	0.00009870	0.00009960	+0.101%	112,748	-57.711%
2025-01-06	0.00010280	0.00010280	0.00009810	0.00009950	-3.021%	41,706	-57.668%
2025-01-05	0.00010170	0.00010300	0.00009970	0.00010260	+0.885%	46,401	-58.947%
2025-01-04	0.00010130	0.00010250	0.00009850	0.00010170	+2.006%	83,471	-58.584%
2025-01-03	0.00009590	0.00010070	0.00009490	0.00009970	+4.180%	52,537	-57.753%
2025-01-02	0.00009540	0.00009770	0.00009460	0.00009570	+0.314%	53,483	-55.987%
2025-01-01	0.00009120	0.00009540	0.00009030	0.00009540	+2.470%	29,889	-55.849%
2024-12-31	0.00009580	0.00009580	0.00009280	0.00009310	-2.717%	30,210	-54.758%
2024-12-30	0.00009470	0.00009920	0.00009440	0.00009570	+0.949%	38,689	-55.987%
2024-12-29	0.00009640	0.00009690	0.00009440	0.00009480	-1.660%	31,438	-55.570%
2024-12-28	0.00009280	0.00009700	0.00009150	0.00009640	+3.991%	55,070	-56.307%
2024-12-27	0.00009240	0.00009590	0.00009160	0.00009270	+0.761%	50,771	-54.563%
2024-12-26	0.00009220	0.00009660	0.00009180	0.00009200	-4.266%	62,728	-54.217%
2024-12-25	0.00009940	0.00010080	0.00009600	0.00009610	-3.514%	40,046	-56.171%
2024-12-24	0.00010210	0.00010210	0.00009770	0.00009960	-2.829%	77,989	-57.711%
2024-12-23	0.00009680	0.00010490	0.00009460	0.00010250	+5.779%	186,025	-58.907%
2024-12-22	0.00009790	0.00009960	0.00009420	0.00009690	-1.021%	264,840	-56.533%
2024-12-21	0.00010450	0.00011390	0.00009560	0.00009790	-11.960%	543,200	-56.977%
2024-12-20	0.00011820	0.00012210	0.00010730	0.00011120	-4.631%	211,069	-62.122%
2024-12-19	0.00011830	0.00012400	0.00011370	0.00011660	-1.437%	176,691	-63.877%
2024-12-18	0.00011590	0.00012390	0.00011560	0.00011830	-2.874%	121,031	-64.396%
2024-12-17	0.00013130	0.00013480	0.00012030	0.00012180	-7.235%	98,279	-65.419%
2024-12-16	0.00013080	0.00013450	0.00012740	0.00013130	+0.459%	113,266	-67.921%
2024-12-15	0.00013230	0.00013360	0.00012840	0.00013070	-1.209%	90,517	-67.774%
2024-12-14	0.00014010	0.00014490	0.00013030	0.00013230	-5.635%	86,683	-68.163%
2024-12-13	0.00013680	0.00014440	0.00013430	0.00014020	+2.560%	98,744	-69.957%
2024-12-12	0.00012740	0.00014000	0.00012720	0.00013670	+7.216%	185,751	-69.188%
2024-12-11	0.00012030	0.00012850	0.00011630	0.00012750	+5.809%	115,645	-66.965%
2024-12-10	0.00012280	0.00012420	0.00011300	0.00012050	-1.953%	264,500	-65.046%
2024-12-09	0.00012050	0.00014340	0.00011050	0.00012290	-14.355%	275,841	-65.728%
2024-12-08	0.00014590	0.00014620	0.00014210	0.00014350	-1.712%	75,816	-70.648%
2024-12-07	0.00014710	0.00015410	0.00014390	0.00014600	-0.680%	83,840	-71.151%
2024-12-06	0.00014040	0.00014760	0.00013950	0.00014700	+4.701%	153,460	-71.347%
2024-12-05	0.00013510	0.00014600	0.00013010	0.00014040	-1.887%	352,608	-70.000%
2024-12-04	0.00014850	0.00015450	0.00014010	0.00014310	-5.482%	187,342	-70.566%
2024-12-03	0.00014720	0.00015460	0.00013870	0.00015140	+5.652%	415,492	-72.180%
2024-12-02	0.00013830	0.00014420	0.00012970	0.00014330	+3.540%	146,561	-70.607%
2024-12-01	0.00013880	0.00014320	0.00013460	0.00013840	-0.288%	160,884	-69.566%
2024-11-30	0.00013640	0.00014150	0.00013370	0.00013880	+1.834%	159,849	-69.654%
2024-11-29	0.00013360	0.00013700	0.00013070	0.00013630	+2.097%	101,820	-69.098%
2024-11-28	0.00013190	0.00013650	0.00012890	0.00013350	+1.136%	120,774	-68.449%
2024-11-27	0.00013030	0.00013260	0.00012700	0.00013200	+1.149%	66,034	-68.091%
2024-11-26	0.00012680	0.00013060	0.00011940	0.00013050	+2.756%	124,041	-67.724%
2024-11-25	0.00013080	0.00013280	0.00012260	0.00012700	-0.781%	160,600	-66.835%
2024-11-24	0.00012710	0.00013590	0.00011970	0.00012800	-1.916%	189,111	-67.094%
2024-11-23	0.00012730	0.00013430	0.00012450	0.00013050	+3.244%	241,107	-67.724%
2024-11-22	0.00012280	0.00012640	0.00011840	0.00012640	+3.015%	129,278	-66.677%
2024-11-21	0.00012010	0.00012700	0.00011670	0.00012270	-1.840%	159,031	-65.672%
2024-11-20	0.00012520	0.00014420	0.00012120	0.00012500	-2.344%	273,259	-66.304%
2024-11-19	0.00013320	0.00013540	0.00012450	0.00012800	-3.832%	56,305	-67.094%
2024-11-18	0.00013100	0.00013500	0.00012880	0.00013310	+1.448%	89,175	-68.355%
2024-11-17	0.00013580	0.00014000	0.00012900	0.00013120	-3.387%	150,103	-67.896%
2024-11-16	0.00013050	0.00013960	0.00012920	0.00013580	+4.141%	163,864	-68.984%
2024-11-15	0.00012860	0.00013610	0.00012580	0.00013040	+1.321%	86,100	-67.699%
2024-11-14	0.00013000	0.00013720	0.00012510	0.00012870	-0.694%	122,086	-67.273%
2024-11-13	0.00013870	0.00014650	0.00012870	0.00012960	-7.758%	333,794	-67.500%
2024-11-12	0.00014800	0.00015490	0.00013400	0.00014050	-9.179%	466,738	-70.021%
2024-11-11	0.00013820	0.00015840	0.00013040	0.00015470	+14.086%	446,470	-72.773%
2024-11-10	0.00013050	0.00014510	0.00013030	0.00013560	-0.221%	244,961	-68.938%
2024-11-09	0.00013200	0.00013860	0.00012400	0.00013590	+6.924%	136,457	-69.007%
2024-11-08	0.00012970	0.00013290	0.00012430	0.00012710	-1.777%	66,826	-66.861%
2024-11-07	0.00013270	0.00013300	0.00012580	0.00012940	+2.292%	106,410	-67.450%
2024-11-06	0.00011880	0.00012840	0.00011880	0.00012650	+3.689%	118,914	-66.704%
2024-11-05	0.00011900	0.00012320	0.00011860	0.00012200	+2.521%	68,794	-65.475%
2024-11-04	0.00011920	0.00012080	0.00011540	0.00011900	-0.168%	57,263	-64.605%
2024-11-03	0.00012290	0.00012480	0.00011590	0.00011920	-4.103%	71,039	-64.664%
2024-11-02	0.00012880	0.00012880	0.00012320	0.00012430	-3.344%	34,526	-66.114%
2024-11-01	0.00012920	0.00013150	0.00012570	0.00012860	-0.541%	64,336	-67.247%
2024-10-31	0.00013540	0.00013540	0.00012860	0.00012930	-4.646%	72,611	-67.425%
2024-10-30	0.00013820	0.00014160	0.00013440	0.00013560	-1.739%	55,781	-68.938%
2024-10-29	0.00013180	0.00014300	0.00013180	0.00013800	+4.784%	136,450	-69.478%
2024-10-28	0.00013490	0.00013540	0.00012730	0.00013170	-2.733%	128,474	-68.018%
2024-10-27	0.00013880	0.00013940	0.00013400	0.00013540	-2.309%	38,332	-68.892%
2024-10-26	0.00013410	0.00013880	0.00013060	0.00013860	+3.048%	114,770	-69.610%
2024-10-25	0.00014550	0.00015000	0.00012900	0.00013450	-9.973%	152,984	-68.684%
2024-10-24	0.00014900	0.00015380	0.00014650	0.00014940	+0.268%	104,599	-71.807%
2024-10-23	0.00015420	0.00015850	0.00014710	0.00014900	-3.372%	88,150	-71.732%
2024-10-22	0.00014990	0.00016650	0.00014990	0.00015420	+2.800%	273,201	-72.685%
2024-10-21	0.00014470	0.00015220	0.00014260	0.00015000	+3.663%	96,872	-71.920%
2024-10-20	0.00014200	0.00014850	0.00014200	0.00014470	+1.758%	72,145	-70.891%
2024-10-19	0.00014640	0.00014640	0.00014130	0.00014220	-2.802%	56,772	-70.380%
2024-10-18	0.00014730	0.00014800	0.00014320	0.00014630	-0.611%	48,209	-71.210%
2024-10-17	0.00014870	0.00015260	0.00014560	0.00014720	-0.742%	52,888	-71.386%
2024-10-16	0.00015570	0.00015610	0.00014360	0.00014830	-4.997%	110,829	-71.598%
2024-10-15	0.00015820	0.00016230	0.00015080	0.00015610	+1.429%	164,478	-73.017%
2024-10-14	0.00016520	0.00016660	0.00015130	0.00015390	-5.117%	212,642	-72.632%
2024-10-13	0.00015700	0.00016560	0.00015500	0.00016220	+3.246%	327,485	-74.032%
2024-10-12	0.00014790	0.00015750	0.00013390	0.00015710	+15.092%	186,968	-73.189%
2024-10-11	0.00013440	0.00013710	0.00013110	0.00013650	+1.638%	101,534	-69.143%
2024-10-10	0.00014090	0.00014090	0.00013150	0.00013430	-5.088%	122,968	-68.637%
2024-10-09	0.00015020	0.00015200	0.00014010	0.00014150	-5.667%	81,755	-70.233%
2024-10-08	0.00014610	0.00015310	0.00013970	0.00015000	+7.604%	241,768	-71.920%
2024-10-07	0.00013830	0.00014610	0.00013380	0.00013940	+0.505%	145,943	-69.785%
2024-10-06	0.00013860	0.00014330	0.00013560	0.00013870	0.000%	68,224	-69.632%
2024-10-05	0.00014640	0.00014870	0.00013870	0.00013870	-5.646%	99,341	-69.632%
2024-10-04	0.00014060	0.00015040	0.00013450	0.00014700	+4.181%	283,560	-71.347%
2024-10-03	0.00013170	0.00014340	0.00012600	0.00014110	+9.891%	320,803	-70.149%
2024-10-02	0.00012840	0.00012930	0.00012240	0.00012840	+3.382%	89,635	-67.196%
2024-10-01	0.00012650	0.00013090	0.00011850	0.00012420	+2.560%	132,791	-66.087%
2024-09-30	0.00012310	0.00012530	0.00012050	0.00012110	-1.625%	49,459	-65.219%
2024-09-29	0.00012230	0.00012600	0.00011850	0.00012310	+0.572%	33,157	-65.784%
2024-09-28	0.00012930	0.00012980	0.00012130	0.00012240	-4.969%	24,895	-65.588%
2024-09-27	0.00012390	0.00013040	0.00012300	0.00012880	+4.123%	62,696	-67.298%
2024-09-26	0.00012690	0.00013560	0.00012360	0.00012370	-2.598%	82,693	-65.950%
2024-09-25	0.00012920	0.00013130	0.00012540	0.00012700	+0.158%	65,207	-66.835%
2024-09-24	0.00012540	0.00013050	0.00012250	0.00012680	+0.875%	48,155	-66.782%
2024-09-23	0.00012300	0.00012700	0.00012050	0.00012570	+0.319%	44,419	-66.492%
2024-09-22	0.00013020	0.00013850	0.00012400	0.00012530	-3.689%	100,308	-66.385%
2024-09-21	0.00012570	0.00013260	0.00011450	0.00013010	+12.252%	197,717	-67.625%
2024-09-20	0.00011060	0.00011730	0.00010600	0.00011590	+6.820%	88,831	-63.658%
2024-09-19	0.00010110	0.00010990	0.00010090	0.00010850	+7.746%	68,292	-61.180%
2024-09-18	0.00009590	0.00010190	0.00009590	0.00010070	+2.337%	35,521	-58.173%
2024-09-17	0.00009850	0.00010020	0.00009670	0.00009840	-0.304%	76,575	-57.195%
2024-09-16	0.00009920	0.00009980	0.00009760	0.00009870	-0.604%	23,335	-57.325%
2024-09-15	0.00010110	0.00010240	0.00009920	0.00009930	-1.683%	17,639	-57.583%
2024-09-14	0.00010250	0.00010550	0.00010010	0.00010100	-2.978%	17,987	-58.297%
2024-09-13	0.00010400	0.00010640	0.00010400	0.00010410	-1.977%	13,538	-59.539%
2024-09-12	0.00010620	0.00010700	0.00010460	0.00010620	-0.094%	21,298	-60.339%
2024-09-11	0.00010880	0.00010950	0.00010540	0.00010630	-2.208%	30,205	-60.376%
2024-09-10	0.00010770	0.00011050	0.00010750	0.00010870	-1.272%	16,397	-61.251%
2024-09-09	0.00011050	0.00011240	0.00010940	0.00011010	-0.091%	12,590	-61.744%
2024-09-08	0.00011020	0.00011140	0.00010470	0.00011020	+1.943%	39,443	-61.779%
2024-09-07	0.00010570	0.00010930	0.00010570	0.00010810	+2.367%	27,895	-61.036%
2024-09-06	0.00010280	0.00010750	0.00010210	0.00010560	+2.724%	31,506	-60.114%
2024-09-05	0.00010550	0.00010550	0.00010120	0.00010280	-2.652%	34,523	-59.027%
2024-09-04	0.00010670	0.00010960	0.00010460	0.00010560	-1.031%	30,311	-60.114%
2024-09-03	0.00010740	0.00010860	0.00010490	0.00010670	-0.559%	47,359	-60.525%
2024-09-02	0.00010740	0.00011050	0.00010530	0.00010730	-0.464%	40,445	-60.746%
2024-09-01	0.00011000	0.00011060	0.00010630	0.00010780	-1.911%	53,939	-60.928%
2024-08-31	0.00011350	0.00011470	0.00010860	0.00010990	-3.427%	26,013	-61.674%
2024-08-30	0.00011410	0.00011800	0.00010970	0.00011380	-0.437%	55,783	-62.988%
2024-08-29	0.00011430	0.00011920	0.00011160	0.00011430	-0.087%	49,809	-63.150%
2024-08-28	0.00011500	0.00012140	0.00011100	0.00011440	-0.608%	74,305	-63.182%
2024-08-27	0.00011100	0.00012230	0.00011040	0.00011510	+3.229%	93,801	-63.406%
2024-08-26	0.00011100	0.00011450	0.00010920	0.00011150	-2.364%	36,914	-62.224%
2024-08-25	0.00011100	0.00011600	0.00010710	0.00011420	+2.422%	260,402	-63.117%
2024-08-24	0.00011080	0.00011500	0.00011020	0.00011150	+0.814%	20,024	-62.224%
2024-08-23	0.00010760	0.00011390	0.00010680	0.00011060	+2.693%	36,082	-61.917%
2024-08-22	0.00010410	0.00010770	0.00010360	0.00010770	+3.757%	19,972	-60.891%
2024-08-21	0.00010270	0.00010510	0.00010200	0.00010380	+1.170%	32,766	-59.422%
2024-08-20	0.00010150	0.00010590	0.00010020	0.00010260	+0.885%	31,689	-58.947%
2024-08-19	0.00009880	0.00010300	0.00009810	0.00010170	+2.831%	55,730	-58.584%
2024-08-18	0.00009790	0.00009960	0.00009730	0.00009890	+1.125%	36,978	-57.412%
2024-08-17	0.00010040	0.00010080	0.00009750	0.00009780	-2.687%	31,935	-56.933%
2024-08-16	0.00010820	0.00011300	0.00009900	0.00010050	-7.116%	48,747	-58.090%
2024-08-15	0.00011400	0.00011480	0.00010520	0.00010820	-4.921%	37,913	-61.072%
2024-08-14	0.00011210	0.00011400	0.00011000	0.00011380	+1.336%	24,558	-62.988%
2024-08-13	0.00010840	0.00011420	0.00010500	0.00011230	+3.502%	48,687	-62.493%
2024-08-12	0.00010120	0.00011460	0.00009750	0.00010850	+11.282%	79,325	-61.180%
2024-08-11	0.00010050	0.00010290	0.00009750	0.00009750	-5.248%	18,329	-56.800%
2024-08-10	0.00009440	0.00010460	0.00009440	0.00010290	+9.004%	48,735	-59.067%
2024-08-09	0.00009350	0.00009640	0.00009290	0.00009440	+1.179%	39,661	-55.381%
2024-08-08	0.00009220	0.00009530	0.00009090	0.00009330	+1.523%	41,904	-54.855%
2024-08-07	0.00009150	0.00009320	0.00008840	0.00009190	+0.547%	50,650	-54.168%
2024-08-06	0.00009210	0.00009450	0.00009130	0.00009140	-1.082%	27,546	-53.917%
2024-08-05	0.00008860	0.00009340	0.00008580	0.00009240	+0.763%	137,646	-54.416%
2024-08-04	0.00009180	0.00009290	0.00008860	0.00009170	-0.109%	32,454	-54.068%
2024-08-03	0.00009770	0.00009790	0.00009060	0.00009180	-6.039%	29,470	-54.118%
2024-08-02	0.00009800	0.00009880	0.00009450	0.00009770	-0.509%	17,659	-56.888%
2024-08-01	0.00009920	0.00010050	0.00009610	0.00009820	-1.108%	70,411	-57.108%
2024-07-31	0.00009950	0.00010040	0.00009840	0.00009930	-0.401%	13,436	-57.583%
2024-07-30	0.00010110	0.00010270	0.00009870	0.00009970	-1.677%	16,310	-57.753%
2024-07-29	0.00010020	0.00010200	0.00009960	0.00010140	+1.299%	15,602	-58.462%
2024-07-28	0.00010510	0.00010510	0.00009980	0.00010010	-4.848%	12,055	-57.922%
2024-07-27	0.00010280	0.00010820	0.00010270	0.00010520	+2.534%	28,395	-59.962%
2024-07-26	0.00010060	0.00010280	0.00010020	0.00010260	+1.887%	7,268	-58.947%
2024-07-25	0.00010070	0.00010410	0.00009960	0.00010070	-3.359%	17,491	-58.173%
2024-07-24	0.00010490	0.00010880	0.00010380	0.00010420	-3.697%	11,729	-59.578%
2024-07-23	0.00010660	0.00010980	0.00010520	0.00010820	+1.501%	15,374	-61.072%
2024-07-22	0.00010980	0.00011240	0.00010640	0.00010660	-3.003%	18,963	-60.488%
2024-07-21	0.00010950	0.00011070	0.00010660	0.00010990	+0.274%	16,266	-61.674%
2024-07-20	0.00011170	0.00011220	0.00010950	0.00010960	-1.704%	28,829	-61.569%
2024-07-19	0.00010930	0.00011240	0.00010820	0.00011150	+2.013%	30,316	-62.224%
2024-07-18	0.00010420	0.00011070	0.00010410	0.00010930	-0.727%	26,873	-61.464%
2024-07-17	0.00010840	0.00011320	0.00010790	0.00011010	+1.568%	61,190	-61.744%
2024-07-16	0.00010780	0.00011140	0.00010580	0.00010840	+0.557%	18,698	-61.144%
2024-07-15	0.00010900	0.00011010	0.00010510	0.00010780	-1.192%	18,864	-60.928%
2024-07-14	0.00010680	0.00011160	0.00010640	0.00010910	+1.772%	18,610	-61.393%
2024-07-13	0.00010550	0.00010850	0.00010540	0.00010720	+1.804%	11,141	-60.709%
2024-07-12	0.00010520	0.00010610	0.00010380	0.00010530	+0.095%	18,683	-60.000%
2024-07-11	0.00010640	0.00010810	0.00010510	0.00010520	-1.221%	11,660	-59.962%
2024-07-10	0.00010370	0.00010650	0.00010300	0.00010650	+2.700%	14,711	-60.451%
2024-07-09	0.00010270	0.00010430	0.00010170	0.00010370	+0.680%	14,448	-59.383%
2024-07-08	0.00010000	0.00010430	0.00009760	0.00010300	+3.103%	34,547	-59.107%
2024-07-07	0.00010250	0.00010270	0.00009940	0.00009990	-2.632%	21,790	-57.838%
2024-07-06	0.00009790	0.00010440	0.00009730	0.00010260	+4.908%	30,411	-58.947%

.dark-mode .hsgJGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsgJGv{ color: #333333; background-color: white; border: 2px solid #333333; }APTBTCAPT / Bitcoincrypto Composite

APTBTC
APT / Bitcoin
crypto Composite