Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTBTC
APT / Bitcoin
crypto Composite

Real-time
Jul 10, 2025 3:56:47 PM EDT
0.00004135BTC-0.193%(-0.00000008)29,761APT1BTC
0.00004130Bid   0.00004150Ask   0.00000020Spread
OverviewHistoricalDepthTrends
Composite
0.00004135
Binance
0.00004135
HitBTC
0.00000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.000041770.000041890.000041090.00004135-0.839%21,6130.000%
2025-07-09
0.000041010.000042120.000040480.00004170+1.559%38,034-0.839%
2025-07-08
0.000041120.000041120.000040300.00004106-0.267%68,412+0.706%
2025-07-07
0.000040920.000041510.000040820.00004117+0.513%18,848+0.437%
2025-07-06
0.000040820.000041450.000040480.00004096+0.294%28,736+0.952%
2025-07-05
0.000040880.000041180.000040290.00004084+0.196%15,460+1.249%
2025-07-04
0.000043260.000043450.000040020.00004076-5.714%61,934+1.447%
2025-07-03
0.000043560.000044290.000042620.00004323-0.780%47,301-4.349%
2025-07-02
0.000042490.000044330.000041640.00004357+2.542%55,012-5.095%
2025-07-01
0.000045690.000046150.000042490.00004249-6.881%61,542-2.683%
2025-06-30
0.000045720.000045980.000044360.00004563-0.306%41,528-9.380%
2025-06-29
0.000045220.000046360.000043980.00004577+1.261%46,746-9.657%
2025-06-28
0.000045220.000046280.000044030.00004520-0.066%81,698-8.518%
2025-06-27
0.000045640.000049800.000044910.00004523-0.877%189,577-8.578%
2025-06-26
0.000045450.000046580.000043480.00004563+0.132%100,590-9.380%
2025-06-25
0.000046830.000047910.000043280.00004557-2.524%184,524-9.260%
2025-06-24
0.000041010.000048540.000040460.00004675+14.191%256,315-11.551%
2025-06-23
0.000038900.000041370.000038610.00004094+5.217%34,652+1.001%
2025-06-22
0.000040800.000040920.000037730.00003891-4.679%54,760+6.271%
2025-06-21
0.000041330.000045100.000040300.00004082-1.329%118,280+1.298%
2025-06-20
0.000041920.000042200.000040710.00004137-1.406%29,945-0.048%
2025-06-19
0.000042540.000042860.000041400.00004196-1.317%13,031-1.454%
2025-06-18
0.000042560.000042980.000041130.00004252+0.024%19,176-2.752%
2025-06-17
0.000043730.000044200.000042120.00004251-3.100%41,261-2.729%
2025-06-16
0.000042920.000045080.000042820.00004387+2.166%24,717-5.744%
2025-06-15
0.000042280.000043090.000042230.00004294+1.489%14,076-3.703%
2025-06-14
0.000042440.000043260.000041220.00004231-0.165%19,841-2.269%
2025-06-13
0.000044520.000044520.000041810.00004238-4.721%47,232-2.430%
2025-06-12
0.000046220.000046560.000044240.00004448-3.869%11,947-7.037%
2025-06-11
0.000046730.000047750.000045700.00004627-0.708%28,104-10.633%
2025-06-10
0.000044970.000046810.000044690.00004660+3.625%30,071-11.266%
2025-06-09
0.000044560.000045050.000044030.00004497+0.897%15,237-8.050%
2025-06-08
0.000044970.000045010.000043490.00004457-0.889%14,868-7.225%
2025-06-07
0.000044210.000045400.000044210.00004497+1.627%8,995-8.050%
2025-06-06
0.000044180.000045140.000044000.00004425+0.136%19,254-6.554%
2025-06-05
0.000045760.000046210.000044000.00004419-3.494%45,005-6.427%
2025-06-04
0.000046910.000047430.000045470.00004579-2.221%22,806-9.696%
2025-06-03
0.000046320.000047490.000046170.00004683+1.342%18,988-11.702%
2025-06-02
0.000045540.000046440.000044650.00004621+1.627%13,830-10.517%
2025-06-01
0.000045210.000045790.000044710.00004547+0.575%13,152-9.061%
2025-05-31
0.000045610.000045920.000043730.00004521-0.855%18,875-8.538%
2025-05-30
0.000048840.000048920.000045230.00004560-6.672%42,583-9.320%
2025-05-29
0.000050050.000051420.000048740.00004886-2.104%22,402-15.370%
2025-05-28
0.000049300.000050210.000048560.00004991+1.299%32,989-17.151%
2025-05-27
0.000048360.000049950.000047990.00004927+1.882%11,914-16.075%
2025-05-26
0.000048320.000049780.000048050.000048360.000%18,037-14.495%
2025-05-25
0.000049350.000049430.000046900.00004836-1.767%40,335-14.495%
2025-05-24
0.000049680.000050190.000048900.00004923-1.125%8,992-16.007%
2025-05-23
0.000051200.000053890.000049680.00004979-2.506%65,640-16.951%
2025-05-22
0.000048090.000052000.000047960.00005107+6.175%47,631-19.033%
2025-05-21
0.000048220.000049130.000047820.00004810-0.290%16,731-14.033%
2025-05-20
0.000049470.000049700.000047510.00004824-2.328%16,870-14.283%
2025-05-19
0.000048640.000049390.000047140.00004939+1.271%40,584-16.279%
2025-05-18
0.000048960.000050620.000047410.00004877-0.955%46,521-15.214%
2025-05-17
0.000050870.000050940.000048800.00004924-3.166%35,752-16.024%
2025-05-16
0.000051190.000052520.000050470.00005085-0.567%28,847-18.682%
2025-05-15
0.000055400.000056420.000050340.00005114-7.739%51,209-19.144%
2025-05-14
0.000058990.000059440.000055040.00005543-6.035%21,602-25.401%
2025-05-13
0.000056830.000059740.000054040.00005899+3.655%40,715-29.903%
2025-05-12
0.000056550.000058640.000055710.00005691+0.601%50,634-27.341%
2025-05-11
0.000057900.000060340.000055670.00005657-2.415%85,870-26.905%
2025-05-10
0.000054260.000058130.000053530.00005797+6.897%44,941-28.670%
2025-05-09
0.000053200.000056490.000052930.00005423+2.109%63,333-23.751%
2025-05-08
0.000049450.000053190.000049350.00005311+7.554%46,108-22.143%
2025-05-07
0.000048700.000049700.000048180.00004938+0.509%30,717-16.262%
2025-05-06
0.000052470.000052480.000048620.00004913-6.383%60,020-15.836%
2025-05-05
0.000054150.000055180.000052450.00005248-2.959%21,160-21.208%
2025-05-04
0.000054130.000054350.000053260.00005408-0.037%51,159-23.539%
2025-05-03
0.000056350.000056350.000053570.00005410-3.737%15,140-23.567%
2025-05-02
0.000056940.000057460.000055640.00005620-1.559%14,286-26.423%
2025-05-01
0.000056800.000057780.000056530.00005709+0.564%19,963-27.571%
2025-04-30
0.000057590.000057700.000055320.00005677-1.441%28,678-27.162%
2025-04-29
0.000058190.000059740.000057380.00005760-1.031%20,349-28.212%
2025-04-28
0.000057300.000059750.000056560.00005820+1.518%41,944-28.952%
2025-04-27
0.000059420.000059600.000056700.00005733-3.517%27,796-27.874%
2025-04-26
0.000058680.000060450.000058360.00005942+1.642%30,575-30.411%
2025-04-25
0.000058540.000060140.000057520.00005846-0.154%34,175-29.268%
2025-04-24
0.000057140.000060140.000056390.00005855+2.360%36,204-29.377%
2025-04-23
0.000056360.000057600.000056320.00005720+1.544%33,030-27.710%
2025-04-22
0.000056160.000057100.000054170.00005633+0.124%72,421-26.593%
2025-04-21
0.000059540.000059910.000056240.00005626-5.667%44,441-26.502%
2025-04-20
0.000057820.000060090.000057360.00005964+3.237%45,463-30.667%
2025-04-19
0.000055620.000058080.000054670.00005777+3.922%20,783-28.423%
2025-04-18
0.000054110.000056700.000053730.00005559+2.697%15,011-25.616%
2025-04-17
0.000055000.000055880.000053390.00005413-1.618%22,133-23.610%
2025-04-16
0.000055280.000056720.000054010.00005502-0.236%31,124-24.846%
2025-04-15
0.000055400.000056940.000054300.00005515-2.888%26,873-25.023%
2025-04-14
0.000057800.000058920.000056650.00005679-1.492%29,414-27.188%
2025-04-13
0.000058150.000061350.000057160.00005765-0.860%43,521-28.274%
2025-04-12
0.000057220.000058710.000057030.00005815+1.307%47,116-28.891%
2025-04-11
0.000058080.000059230.000057330.00005740-1.239%28,527-27.962%
2025-04-10
0.000057230.000058160.000055490.00005812+1.502%34,387-28.854%
2025-04-09
0.000057900.000058350.000054740.00005726+0.792%70,975-27.786%
2025-04-08
0.000055800.000058840.000055170.00005681+1.956%33,346-27.214%
2025-04-07
0.000054500.000057000.000052220.00005572+0.324%111,427-25.790%
2025-04-06
0.000056600.000058800.000054400.00005554-5.060%62,859-25.549%
2025-04-05
0.000058510.000058850.000057720.000058500.000%16,584-29.316%
2025-04-04
0.000060500.000060810.000057350.00005850-3.783%43,343-29.316%
2025-04-03
0.000061000.000063760.000060490.00006080-1.714%21,512-31.990%
2025-04-02
0.000062400.000063060.000060790.00006186-2.460%62,724-33.156%
2025-04-01
0.000063780.000064220.000062830.00006342-0.689%15,720-34.800%
2025-03-31
0.000062400.000065080.000062320.00006386-0.669%27,575-35.249%
2025-03-30
0.000063250.000065200.000062670.00006429+1.596%16,739-35.682%
2025-03-29
0.000065860.000066100.000062480.00006328-3.742%19,777-34.655%
2025-03-28
0.000065000.000068360.000064040.00006574-3.833%47,497-37.101%
2025-03-27
0.000068290.000069500.000067520.00006836-0.117%18,295-39.511%
2025-03-26
0.000067720.000068800.000067080.00006844+1.048%14,568-39.582%
2025-03-25
0.000069400.000069700.000066400.00006773-1.627%15,325-38.949%
2025-03-24
0.000067200.000069220.000065620.00006885+3.363%23,413-39.942%
2025-03-23
0.000067720.000068240.000066070.00006661-1.610%16,174-37.922%
2025-03-22
0.000066770.000069210.000066480.00006770+1.347%14,735-38.922%
2025-03-21
0.000066890.000068280.000064420.00006680+0.015%21,877-38.099%
2025-03-20
0.000064450.000066790.000063440.00006679+3.502%12,867-38.090%
2025-03-19
0.000065710.000067250.000064030.00006453-1.706%53,415-35.921%
2025-03-18
0.000063670.000066880.000062870.00006565+3.272%24,620-37.014%
2025-03-17
0.000062420.000065130.000062300.00006357+1.761%30,507-34.954%
2025-03-16
0.000063300.000063880.000061760.00006247-1.576%17,602-33.808%
2025-03-15
0.000061870.000064400.000061640.00006347+2.437%28,828-34.851%
2025-03-14
0.000063580.000063810.000061500.00006196-2.410%38,629-33.263%
2025-03-13
0.000062200.000063670.000060540.00006349+1.976%54,495-34.872%
2025-03-12
0.000064000.000064250.000061530.00006226-2.383%80,470-33.585%
2025-03-11
0.000064500.000069470.000063700.00006378-3.612%127,341-35.168%
2025-03-10
0.000068000.000070290.000063940.00006617-4.750%183,139-37.509%
2025-03-09
0.000069060.000072730.000068070.00006947+0.608%809,815-40.478%
2025-03-08
0.000070900.000071650.000067140.00006905-2.788%70,146-40.116%
2025-03-07
0.000066730.000073000.000066600.00007103+6.828%216,677-41.785%
2025-03-06
0.000068100.000069300.000066210.00006649-2.934%222,694-37.810%
2025-03-05
0.000070000.000072600.000062300.00006850+9.250%298,505-39.635%
2025-03-04
0.000066400.000066700.000061200.00006270-5.856%114,526-34.051%
2025-03-03
0.000071600.000072200.000065900.00006660-6.983%92,022-37.913%
2025-03-02
0.000073200.000074100.000069800.00007160-2.319%110,653-42.249%
2025-03-01
0.000076700.000077500.000072500.00007330-4.183%76,369-43.588%
2025-02-28
0.000071000.000077200.000071000.00007650+5.372%88,179-45.948%
2025-02-27
0.000072800.000076200.000070200.00007260+3.714%195,430-43.044%
2025-02-26
0.000063400.000070300.000062500.00007000+10.410%68,884-40.929%
2025-02-25
0.000059100.000065300.000056400.00006340+7.276%97,861-34.779%
2025-02-24
0.000063600.000063900.000057300.00005910-7.075%64,538-30.034%
2025-02-23
0.000062500.000064800.000061900.00006360+1.923%23,776-34.984%
2025-02-22
0.000062000.000063600.000061600.00006240+0.322%85,163-33.734%
2025-02-21
0.000064300.000065700.000061900.00006220-3.115%68,902-33.521%
2025-02-20
0.000065400.000072600.000063100.00006420-1.685%129,602-35.592%
2025-02-19
0.000059000.000068700.000058800.00006530+11.054%119,165-36.677%
2025-02-18
0.000061800.000061900.000056500.00005880-5.008%50,489-29.677%
2025-02-17
0.000060500.000063500.000060200.00006190+2.145%32,723-33.199%
2025-02-16
0.000061500.000061800.000059600.00006060-1.783%28,799-31.766%
2025-02-15
0.000062500.000064100.000061200.00006170-1.438%30,171-32.982%
2025-02-14
0.000063600.000065100.000062100.00006260-1.417%29,852-33.946%
2025-02-13
0.000062900.000064600.000062100.00006350+0.954%32,809-34.882%
2025-02-12
0.000061300.000063700.000060800.00006290+2.276%64,289-34.261%
2025-02-11
0.000063700.000065000.000060400.00006150-3.150%85,397-32.764%
2025-02-10
0.000062600.000065100.000059400.00006350+3.758%66,835-34.882%
2025-02-09
0.000060700.000061800.000059000.00006120+0.990%29,552-32.435%
2025-02-08
0.000059000.000060900.000057600.00006060+2.365%31,338-31.766%
2025-02-07
0.000059300.000062600.000057800.00005920-0.169%103,088-30.152%
2025-02-06
0.000062200.000062500.000058600.00005930-4.045%74,800-30.270%
2025-02-05
0.000062100.000063800.000060400.00006180-0.643%82,669-33.091%
2025-02-04
0.000064200.000064700.000059500.00006220-3.115%94,703-33.521%
2025-02-03
0.000059000.000064300.000050200.00006420+1.905%380,806-35.592%
2025-02-02
0.000069300.000071200.000060700.00006300-10.256%171,408-34.365%
2025-02-01
0.000072400.000076600.000069900.00007020-7.874%58,349-41.097%
2025-01-31
0.000074900.000079800.000073700.00007620+1.736%57,776-45.735%
2025-01-30
0.000071700.000076100.000071300.00007490+4.755%44,676-44.793%
2025-01-29
0.000071000.000073500.000070600.00007150+0.563%38,555-42.168%
2025-01-28
0.000071400.000075000.000070800.00007110-4.819%24,500-41.842%
2025-01-27
0.000073000.000076200.000070100.00007470-1.969%91,891-44.645%
2025-01-26
0.000077300.000080400.000076100.00007620-1.423%26,603-45.735%
2025-01-25
0.000078200.000078500.000077100.00007730-1.151%23,752-46.507%
2025-01-24
0.000079800.000081200.000077600.00007820-2.494%33,798-47.123%
2025-01-23
0.000081800.000082300.000077900.00008020-1.716%49,927-48.441%
2025-01-22
0.000082400.000084800.000081400.00008160-0.851%29,980-49.326%
2025-01-21
0.000083500.000083800.000079600.00008230-1.673%42,675-49.757%
2025-01-20
0.000084000.000085300.000080300.00008370-0.238%140,626-50.597%
2025-01-19
0.000085400.000090800.000083100.00008390-5.942%102,927-50.715%
2025-01-18
0.000093100.000094400.000087700.00008920-4.803%60,877-53.643%
2025-01-17
0.000092400.000095300.000091100.00009370+1.627%63,985-55.870%
2025-01-16
0.000094200.000095600.000091700.00009220-2.123%37,906-55.152%
2025-01-15
0.000093400.000095000.000090500.00009420+0.857%47,621-56.104%
2025-01-14
0.000089600.000094100.000088900.00009340+4.125%28,065-55.728%
2025-01-13
0.000090000.000095400.000087000.00008970-3.961%80,242-53.902%
2025-01-12
0.000096500.000096800.000092800.00009340-3.112%21,815-55.728%
2025-01-11
0.000096500.000097600.000094000.00009640-0.104%26,095-57.106%
2025-01-10
0.000093500.000097000.000092700.00009650+3.209%57,077-57.150%
2025-01-09
0.000093100.000096000.000092500.00009350-1.371%62,091-55.775%
2025-01-08
0.000093900.000100100.000092800.00009480-4.819%63,108-56.382%
2025-01-07
0.000099500.000105800.000098700.00009960+0.101%112,748-58.484%
2025-01-06
0.000102800.000102800.000098100.00009950-3.021%41,706-58.442%
2025-01-05
0.000101700.000103000.000099700.00010260+0.885%46,401-59.698%
2025-01-04
0.000101300.000102500.000098500.00010170+2.006%83,471-59.341%
2025-01-03
0.000095900.000100700.000094900.00009970+4.180%52,537-58.526%
2025-01-02
0.000095400.000097700.000094600.00009570+0.314%53,483-56.792%
2025-01-01
0.000091200.000095400.000090300.00009540+2.470%29,889-56.656%
2024-12-31
0.000095800.000095800.000092800.00009310-2.717%30,210-55.585%
2024-12-30
0.000094700.000099200.000094400.00009570+0.949%38,689-56.792%
2024-12-29
0.000096400.000096900.000094400.00009480-1.660%31,438-56.382%
2024-12-28
0.000092800.000097000.000091500.00009640+3.991%55,070-57.106%
2024-12-27
0.000092400.000095900.000091600.00009270+0.761%50,771-55.394%
2024-12-26
0.000092200.000096600.000091800.00009200-4.266%62,728-55.054%
2024-12-25
0.000099400.000100800.000096000.00009610-3.514%40,046-56.972%
2024-12-24
0.000102100.000102100.000097700.00009960-2.829%77,989-58.484%
2024-12-23
0.000096800.000104900.000094600.00010250+5.779%186,025-59.659%
2024-12-22
0.000097900.000099600.000094200.00009690-1.021%264,840-57.327%
2024-12-21
0.000104500.000113900.000095600.00009790-11.960%543,200-57.763%
2024-12-20
0.000118200.000122100.000107300.00011120-4.631%211,069-62.815%
2024-12-19
0.000118300.000124000.000113700.00011660-1.437%176,691-64.537%
2024-12-18
0.000115900.000123900.000115600.00011830-2.874%121,031-65.046%
2024-12-17
0.000131300.000134800.000120300.00012180-7.235%98,279-66.051%
2024-12-16
0.000130800.000134500.000127400.00013130+0.459%113,266-68.507%
2024-12-15
0.000132300.000133600.000128400.00013070-1.209%90,517-68.363%
2024-12-14
0.000140100.000144900.000130300.00013230-5.635%86,683-68.745%
2024-12-13
0.000136800.000144400.000134300.00014020+2.560%98,744-70.506%
2024-12-12
0.000127400.000140000.000127200.00013670+7.216%185,751-69.751%
2024-12-11
0.000120300.000128500.000116300.00012750+5.809%115,645-67.569%
2024-12-10
0.000122800.000124200.000113000.00012050-1.953%264,500-65.685%
2024-12-09
0.000120500.000143400.000110500.00012290-14.355%275,841-66.355%
2024-12-08
0.000145900.000146200.000142100.00014350-1.712%75,816-71.185%
2024-12-07
0.000147100.000154100.000143900.00014600-0.680%83,840-71.678%
2024-12-06
0.000140400.000147600.000139500.00014700+4.701%153,460-71.871%
2024-12-05
0.000135100.000146000.000130100.00014040-1.887%352,608-70.548%
2024-12-04
0.000148500.000154500.000140100.00014310-5.482%187,342-71.104%
2024-12-03
0.000147200.000154600.000138700.00015140+5.652%415,492-72.688%
2024-12-02
0.000138300.000144200.000129700.00014330+3.540%146,561-71.144%
2024-12-01
0.000138800.000143200.000134600.00013840-0.288%160,884-70.123%
2024-11-30
0.000136400.000141500.000133700.00013880+1.834%159,849-70.209%
2024-11-29
0.000133600.000137000.000130700.00013630+2.097%101,820-69.663%
2024-11-28
0.000131900.000136500.000128900.00013350+1.136%120,774-69.026%
2024-11-27
0.000130300.000132600.000127000.00013200+1.149%66,034-68.674%
2024-11-26
0.000126800.000130600.000119400.00013050+2.756%124,041-68.314%
2024-11-25
0.000130800.000132800.000122600.00012700-0.781%160,600-67.441%
2024-11-24
0.000127100.000135900.000119700.00012800-1.916%189,111-67.695%
2024-11-23
0.000127300.000134300.000124500.00013050+3.244%241,107-68.314%
2024-11-22
0.000122800.000126400.000118400.00012640+3.015%129,278-67.286%
2024-11-21
0.000120100.000127000.000116700.00012270-1.840%159,031-66.300%
2024-11-20
0.000125200.000144200.000121200.00012500-2.344%273,259-66.920%
2024-11-19
0.000133200.000135400.000124500.00012800-3.832%56,305-67.695%
2024-11-18
0.000131000.000135000.000128800.00013310+1.448%89,175-68.933%
2024-11-17
0.000135800.000140000.000129000.00013120-3.387%150,103-68.483%
2024-11-16
0.000130500.000139600.000129200.00013580+4.141%163,864-69.551%
2024-11-15
0.000128600.000136100.000125800.00013040+1.321%86,100-68.290%
2024-11-14
0.000130000.000137200.000125100.00012870-0.694%122,086-67.871%
2024-11-13
0.000138700.000146500.000128700.00012960-7.758%333,794-68.094%
2024-11-12
0.000148000.000154900.000134000.00014050-9.179%466,738-70.569%
2024-11-11
0.000138200.000158400.000130400.00015470+14.086%446,470-73.271%
2024-11-10
0.000130500.000145100.000130300.00013560-0.221%244,961-69.506%
2024-11-09
0.000132000.000138600.000124000.00013590+6.924%136,457-69.573%
2024-11-08
0.000129700.000132900.000124300.00012710-1.777%66,826-67.467%
2024-11-07
0.000132700.000133000.000125800.00012940+2.292%106,410-68.045%
2024-11-06
0.000118800.000128400.000118800.00012650+3.689%118,914-67.312%
2024-11-05
0.000119000.000123200.000118600.00012200+2.521%68,794-66.107%
2024-11-04
0.000119200.000120800.000115400.00011900-0.168%57,263-65.252%
2024-11-03
0.000122900.000124800.000115900.00011920-4.103%71,039-65.310%
2024-11-02
0.000128800.000128800.000123200.00012430-3.344%34,526-66.734%
2024-11-01
0.000129200.000131500.000125700.00012860-0.541%64,336-67.846%
2024-10-31
0.000135400.000135400.000128600.00012930-4.646%72,611-68.020%
2024-10-30
0.000138200.000141600.000134400.00013560-1.739%55,781-69.506%
2024-10-29
0.000131800.000143000.000131800.00013800+4.784%136,450-70.036%
2024-10-28
0.000134900.000135400.000127300.00013170-2.733%128,474-68.603%
2024-10-27
0.000138800.000139400.000134000.00013540-2.309%38,332-69.461%
2024-10-26
0.000134100.000138800.000130600.00013860+3.048%114,770-70.166%
2024-10-25
0.000145500.000150000.000129000.00013450-9.973%152,984-69.257%
2024-10-24
0.000149000.000153800.000146500.00014940+0.268%104,599-72.323%
2024-10-23
0.000154200.000158500.000147100.00014900-3.372%88,150-72.248%
2024-10-22
0.000149900.000166500.000149900.00015420+2.800%273,201-73.184%
2024-10-21
0.000144700.000152200.000142600.00015000+3.663%96,872-72.433%
2024-10-20
0.000142000.000148500.000142000.00014470+1.758%72,145-71.424%
2024-10-19
0.000146400.000146400.000141300.00014220-2.802%56,772-70.921%
2024-10-18
0.000147300.000148000.000143200.00014630-0.611%48,209-71.736%
2024-10-17
0.000148700.000152600.000145600.00014720-0.742%52,888-71.909%
2024-10-16
0.000155700.000156100.000143600.00014830-4.997%110,829-72.117%
2024-10-15
0.000158200.000162300.000150800.00015610+1.429%164,478-73.511%
2024-10-14
0.000165200.000166600.000151300.00015390-5.117%212,642-73.132%
2024-10-13
0.000157000.000165600.000155000.00016220+3.246%327,485-74.507%
2024-10-12
0.000147900.000157500.000133900.00015710+15.092%186,968-73.679%
2024-10-11
0.000134400.000137100.000131100.00013650+1.638%101,534-69.707%
2024-10-10
0.000140900.000140900.000131500.00013430-5.088%122,968-69.211%
2024-10-09
0.000150200.000152000.000140100.00014150-5.667%81,755-70.777%
2024-10-08
0.000146100.000153100.000139700.00015000+7.604%241,768-72.433%
2024-10-07
0.000138300.000146100.000133800.00013940+0.505%145,943-70.337%
2024-10-06
0.000138600.000143300.000135600.000138700.000%68,224-70.187%
2024-10-05
0.000146400.000148700.000138700.00013870-5.646%99,341-70.187%
2024-10-04
0.000140600.000150400.000134500.00014700+4.181%283,560-71.871%
2024-10-03
0.000131700.000143400.000126000.00014110+9.891%320,803-70.695%
2024-10-02
0.000128400.000129300.000122400.00012840+3.382%89,635-67.796%
2024-10-01
0.000126500.000130900.000118500.00012420+2.560%132,791-66.707%
2024-09-30
0.000123100.000125300.000120500.00012110-1.625%49,459-65.855%
2024-09-29
0.000122300.000126000.000118500.00012310+0.572%33,157-66.409%
2024-09-28
0.000129300.000129800.000121300.00012240-4.969%24,895-66.217%
2024-09-27
0.000123900.000130400.000123000.00012880+4.123%62,696-67.896%
2024-09-26
0.000126900.000135600.000123600.00012370-2.598%82,693-66.572%
2024-09-25
0.000129200.000131300.000125400.00012700+0.158%65,207-67.441%
2024-09-24
0.000125400.000130500.000122500.00012680+0.875%48,155-67.390%
2024-09-23
0.000123000.000127000.000120500.00012570+0.319%44,419-67.104%
2024-09-22
0.000130200.000138500.000124000.00012530-3.689%100,308-66.999%
2024-09-21
0.000125700.000132600.000114500.00013010+12.252%197,717-68.217%
2024-09-20
0.000110600.000117300.000106000.00011590+6.820%88,831-64.323%
2024-09-19
0.000101100.000109900.000100900.00010850+7.746%68,292-61.889%
2024-09-18
0.000095900.000101900.000095900.00010070+2.337%35,521-58.937%
2024-09-17
0.000098500.000100200.000096700.00009840-0.304%76,575-57.978%
2024-09-16
0.000099200.000099800.000097600.00009870-0.604%23,335-58.105%
2024-09-15
0.000101100.000102400.000099200.00009930-1.683%17,639-58.359%
2024-09-14
0.000102500.000105500.000100100.00010100-2.978%17,987-59.059%
2024-09-13
0.000104000.000106400.000104000.00010410-1.977%13,538-60.279%
2024-09-12
0.000106200.000107000.000104600.00010620-0.094%21,298-61.064%
2024-09-11
0.000108800.000109500.000105400.00010630-2.208%30,205-61.101%
2024-09-10
0.000107700.000110500.000107500.00010870-1.272%16,397-61.960%
2024-09-09
0.000110500.000112400.000109400.00011010-0.091%12,590-62.443%
2024-09-08
0.000110200.000111400.000104700.00011020+1.943%39,443-62.477%
2024-09-07
0.000105700.000109300.000105700.00010810+2.367%27,895-61.748%
2024-09-06
0.000102800.000107500.000102100.00010560+2.724%31,506-60.843%
2024-09-05
0.000105500.000105500.000101200.00010280-2.652%34,523-59.776%
2024-09-04
0.000106700.000109600.000104600.00010560-1.031%30,311-60.843%
2024-09-03
0.000107400.000108600.000104900.00010670-0.559%47,359-61.246%
2024-09-02
0.000107400.000110500.000105300.00010730-0.464%40,445-61.463%
2024-09-01
0.000110000.000110600.000106300.00010780-1.911%53,939-61.642%
2024-08-31
0.000113500.000114700.000108600.00010990-3.427%26,013-62.375%
2024-08-30
0.000114100.000118000.000109700.00011380-0.437%55,783-63.664%
2024-08-29
0.000114300.000119200.000111600.00011430-0.087%49,809-63.823%
2024-08-28
0.000115000.000121400.000111000.00011440-0.608%74,305-63.855%
2024-08-27
0.000111000.000122300.000110400.00011510+3.229%93,801-64.075%
2024-08-26
0.000111000.000114500.000109200.00011150-2.364%36,914-62.915%
2024-08-25
0.000111000.000116000.000107100.00011420+2.422%260,402-63.792%
2024-08-24
0.000110800.000115000.000110200.00011150+0.814%20,024-62.915%
2024-08-23
0.000107600.000113900.000106800.00011060+2.693%36,082-62.613%
2024-08-22
0.000104100.000107700.000103600.00010770+3.757%19,972-61.606%
2024-08-21
0.000102700.000105100.000102000.00010380+1.170%32,766-60.164%
2024-08-20
0.000101500.000105900.000100200.00010260+0.885%31,689-59.698%
2024-08-19
0.000098800.000103000.000098100.00010170+2.831%55,730-59.341%
2024-08-18
0.000097900.000099600.000097300.00009890+1.125%36,978-58.190%
2024-08-17
0.000100400.000100800.000097500.00009780-2.687%31,935-57.720%
2024-08-16
0.000108200.000113000.000099000.00010050-7.116%48,747-58.856%
2024-08-15
0.000114000.000114800.000105200.00010820-4.921%37,913-61.784%
2024-08-14
0.000112100.000114000.000110000.00011380+1.336%24,558-63.664%
2024-08-13
0.000108400.000114200.000105000.00011230+3.502%48,687-63.179%
2024-08-12
0.000101200.000114600.000097500.00010850+11.282%79,325-61.889%
2024-08-11
0.000100500.000102900.000097500.00009750-5.248%18,329-57.590%
2024-08-10
0.000094400.000104600.000094400.00010290+9.004%48,735-59.815%
2024-08-09
0.000093500.000096400.000092900.00009440+1.179%39,661-56.197%
2024-08-08
0.000092200.000095300.000090900.00009330+1.523%41,904-55.681%
2024-08-07
0.000091500.000093200.000088400.00009190+0.547%50,650-55.005%
2024-08-06
0.000092100.000094500.000091300.00009140-1.082%27,546-54.759%
2024-08-05
0.000088600.000093400.000085800.00009240+0.763%137,646-55.249%
2024-08-04
0.000091800.000092900.000088600.00009170-0.109%32,454-54.907%
2024-08-03
0.000097700.000097900.000090600.00009180-6.039%29,470-54.956%
2024-08-02
0.000098000.000098800.000094500.00009770-0.509%17,659-57.677%
2024-08-01
0.000099200.000100500.000096100.00009820-1.108%70,411-57.892%
2024-07-31
0.000099500.000100400.000098400.00009930-0.401%13,436-58.359%
2024-07-30
0.000101100.000102700.000098700.00009970-1.677%16,310-58.526%
2024-07-29
0.000100200.000102000.000099600.00010140+1.299%15,602-59.221%
2024-07-28
0.000105100.000105100.000099800.00010010-4.848%12,055-58.691%
2024-07-27
0.000102800.000108200.000102700.00010520+2.534%28,395-60.694%
2024-07-26
0.000100600.000102800.000100200.00010260+1.887%7,268-59.698%
2024-07-25
0.000100700.000104100.000099600.00010070-3.359%17,491-58.937%
2024-07-24
0.000104900.000108800.000103800.00010420-3.697%11,729-60.317%
2024-07-23
0.000106600.000109800.000105200.00010820+1.501%15,374-61.784%
2024-07-22
0.000109800.000112400.000106400.00010660-3.003%18,963-61.210%
2024-07-21
0.000109500.000110700.000106600.00010990+0.274%16,266-62.375%
2024-07-20
0.000111700.000112200.000109500.00010960-1.704%28,829-62.272%
2024-07-19
0.000109300.000112400.000108200.00011150+2.013%30,316-62.915%
2024-07-18
0.000104200.000110700.000104100.00010930-0.727%26,873-62.168%
2024-07-17
0.000108400.000113200.000107900.00011010+1.568%61,190-62.443%
2024-07-16
0.000107800.000111400.000105800.00010840+0.557%18,698-61.854%
2024-07-15
0.000109000.000110100.000105100.00010780-1.192%18,864-61.642%
2024-07-14
0.000106800.000111600.000106400.00010910+1.772%18,610-62.099%
2024-07-13
0.000105500.000108500.000105400.00010720+1.804%11,141-61.427%
2024-07-12
0.000105200.000106100.000103800.00010530+0.095%18,683-60.731%
2024-07-11
0.000106400.000108100.000105100.00010520-1.221%11,660-60.694%
2024-07-10
0.000103700.000106500.000103000.00010650+2.700%14,711-61.174%
2024-07-09
0.000102700.000104300.000101700.00010370+0.680%14,448-60.125%
2024-07-08
0.000100000.000104300.000097600.00010300+3.103%34,547-59.854%
2024-07-07
0.000102500.000102700.000099400.00009990-2.632%21,790-58.609%
2024-07-06
0.000097900.000104400.000097300.00010260+4.908%30,411-59.698%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC