Dark

API3ETH
API3 / Ethereum
crypto

Inactive

Feb 10, 2023 1:37:00 AM EST

0.0010ETH-4.296%(0.0000)7510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.001072	0.001112	0.001047	0.001047	-4.296%	751	0.000%
2023-02-09	0.001091	0.001225	0.001040	0.001094	+10.282%	9,719	-4.296%
2023-02-08	0.000650	0.000992	0.000650	0.000992	+39.718%	5,142	+5.544%
2023-01-26	0.000710	0.000710	0.000710	0.000710	0.000%	5	+47.465%
2023-01-08	0.000710	0.000710	0.000710	0.000710	-8.269%	2	+47.465%
2023-01-06	0.000774	0.000774	0.000774	0.000774	-8.834%	7	+35.271%
2023-01-05	0.000849	0.000849	0.000849	0.000849	-0.235%	1	+23.322%
2023-01-02	0.000851	0.000851	0.000851	0.000851	+0.118%	764	+23.032%
2023-01-01	0.000855	0.000866	0.000830	0.000850	-3.955%	42	+23.176%
2022-12-31	0.000919	0.000928	0.000876	0.000885	-3.067%	10	+18.305%
2022-12-30	0.000966	0.000967	0.000908	0.000913	-5.584%	1,806	+14.677%
2022-12-29	0.000980	0.000999	0.000967	0.000967	-0.821%	2,429	+8.273%
2022-12-28	0.000964	0.000975	0.000950	0.000975	+1.036%	2,397	+7.385%
2022-12-27	0.000992	0.001005	0.000965	0.000965	-1.731%	90	+8.497%
2022-12-26	0.000988	0.000996	0.000982	0.000982	-0.203%	9	+6.619%
2022-12-25	0.000984	0.000984	0.000984	0.000984	0.000%	40	+6.402%
2022-12-24	0.000972	0.000986	0.000972	0.000984	-0.102%	10	+6.402%
2022-12-23	0.000990	0.001029	0.000981	0.000985	+1.026%	106	+6.294%
2022-12-22	0.000986	0.000986	0.000971	0.000975	+1.562%	268	+7.385%
2022-12-21	0.000981	0.000981	0.000960	0.000960	-0.724%	11	+9.063%
2022-12-20	0.001001	0.001001	0.000961	0.000967	-5.196%	376	+8.273%
2022-12-19	0.000992	0.001020	0.000986	0.001020	+0.990%	1,587	+2.647%
2022-12-18	0.001006	0.001010	0.000974	0.001010	-0.980%	22	+3.663%
2022-12-17	0.001055	0.001055	0.000969	0.001020	-3.042%	6,633	+2.647%
2022-12-16	0.001059	0.001082	0.001044	0.001052	-0.661%	943	-0.475%
2022-12-15	0.001026	0.001092	0.001012	0.001059	+3.317%	2,874	-1.133%
2022-12-14	0.001020	0.001049	0.001020	0.001025	+0.392%	1,340	+2.146%
2022-12-13	0.001102	0.001102	0.000993	0.001021	-7.769%	103	+2.547%
2022-12-12	0.001155	0.001155	0.001088	0.001107	-4.156%	1,262	-5.420%
2022-12-11	0.001167	0.001167	0.001155	0.001155	-0.773%	62	-9.351%
2022-12-10	0.001148	0.001164	0.001138	0.001164	+3.375%	1,271	-10.052%
2022-12-09	0.001117	0.001133	0.001107	0.001126	+0.716%	1,760	-7.016%
2022-12-08	0.001157	0.001157	0.001115	0.001118	-2.867%	3,589	-6.351%
2022-12-07	0.001146	0.001156	0.001117	0.001151	-0.346%	3,746	-9.036%
2022-12-06	0.001159	0.001162	0.001135	0.001155	+0.087%	3,058	-9.351%
2022-12-05	0.001163	0.001163	0.001137	0.001154	-0.774%	1,733	-9.272%
2022-12-04	0.001255	0.001255	0.001158	0.001163	-0.598%	3,163	-9.974%
2022-12-03	0.001168	0.001182	0.001157	0.001170	+0.257%	287	-10.513%
2022-12-02	0.001161	0.001171	0.001148	0.001167	+2.010%	1,486	-10.283%
2022-12-01	0.001211	0.001211	0.001144	0.001144	-6.153%	6,257	-8.479%
2022-11-30	0.001289	0.001299	0.001211	0.001219	-4.317%	4,292	-14.110%
2022-11-29	0.001292	0.001335	0.001263	0.001274	-3.338%	8,913	-17.818%
2022-11-28	0.001298	0.001408	0.001218	0.001318	+5.778%	27,035	-20.561%
2022-11-27	0.001209	0.001296	0.001197	0.001246	+0.972%	8,801	-15.971%
2022-11-26	0.001220	0.001277	0.001197	0.001234	+0.899%	13,015	-15.154%
2022-11-25	0.001212	0.001254	0.001190	0.001223	+1.074%	8,348	-14.391%
2022-11-24	0.001225	0.001285	0.001191	0.001210	-2.419%	11,701	-13.471%
2022-11-23	0.001220	0.001300	0.001183	0.001240	+0.731%	4,439	-15.565%
2022-11-22	0.001220	0.001261	0.001186	0.001231	-0.806%	4,870	-14.947%
2022-11-21	0.001195	0.001253	0.001184	0.001241	+3.331%	5,816	-15.633%
2022-11-20	0.001186	0.001286	0.001132	0.001201	+1.952%	6,454	-12.823%
2022-11-19	0.001178	0.001185	0.001156	0.001178	+0.170%	2,210	-11.121%
2022-11-18	0.001095	0.001201	0.001095	0.001176	-1.508%	17,165	-10.969%
2022-11-17	0.001189	0.001213	0.001142	0.001194	+1.101%	2,196	-12.312%
2022-11-16	0.001191	0.001216	0.001169	0.001181	-0.169%	15,074	-11.346%
2022-11-15	0.001151	0.001195	0.001140	0.001183	+1.284%	13,771	-11.496%
2022-11-14	0.001087	0.001199	0.001051	0.001168	+4.286%	12,699	-10.360%
2022-11-13	0.001172	0.001210	0.001100	0.001120	-3.114%	7,923	-6.518%
2022-11-12	0.001257	0.001257	0.001151	0.001156	-6.245%	3,681	-9.429%
2022-11-11	0.001202	0.001312	0.001199	0.001233	-0.404%	6,505	-15.085%
2022-11-10	0.001250	0.001319	0.001212	0.001238	-2.902%	5,831	-15.428%
2022-11-09	0.001250	0.001390	0.001188	0.001275	-6.934%	11,160	-17.882%
2022-11-08	0.001242	0.001391	0.001214	0.001370	+10.040%	20,302	-23.577%
2022-11-07	0.001263	0.001304	0.001225	0.001245	+0.242%	10,908	-15.904%
2022-11-06	0.001286	0.001362	0.001231	0.001242	-4.755%	9,418	-15.700%
2022-11-05	0.001278	0.001316	0.001263	0.001304	+1.321%	14,095	-19.709%
2022-11-04	0.001414	0.001597	0.001271	0.001287	-10.314%	38,958	-18.648%
2022-11-03	0.001191	0.001607	0.001173	0.001435	+14.984%	104,457	-27.038%
2022-11-02	0.001121	0.001300	0.001108	0.001248	+10.638%	28,103	-16.106%
2022-11-01	0.001105	0.001178	0.001105	0.001128	+1.348%	7,449	-7.181%
2022-10-31	0.001101	0.001124	0.001076	0.001113	+2.392%	7,021	-5.930%
2022-10-30	0.001104	0.001132	0.001077	0.001087	-3.635%	11,736	-3.680%
2022-10-29	0.001169	0.001169	0.001093	0.001128	-1.571%	13,220	-7.181%
2022-10-28	0.001144	0.001185	0.001135	0.001146	+0.438%	17,309	-8.639%
2022-10-27	0.001090	0.001148	0.001077	0.001141	+5.746%	6,602	-8.238%
2022-10-26	0.001193	0.001193	0.001068	0.001079	-5.682%	7,819	-2.966%
2022-10-25	0.001244	0.001250	0.001118	0.001144	-6.536%	32,840	-8.479%
2022-10-24	0.001268	0.001268	0.001209	0.001224	0.000%	3,359	-14.461%
2022-10-23	0.001243	0.001280	0.001223	0.001224	-1.211%	6,409	-14.461%
2022-10-22	0.001252	0.001277	0.001230	0.001239	-2.133%	2,432	-15.496%
2022-10-21	0.001239	0.001284	0.001211	0.001266	+2.344%	4,496	-17.299%
2022-10-20	0.001247	0.001270	0.001218	0.001237	+0.897%	7,744	-15.360%
2022-10-19	0.001240	0.001251	0.001198	0.001226	-0.969%	5,795	-14.600%
2022-10-18	0.001212	0.001253	0.001192	0.001238	+2.145%	15,444	-15.428%
2022-10-17	0.001215	0.001223	0.001202	0.001212	+0.083%	2,425	-13.614%
2022-10-16	0.001271	0.001271	0.001205	0.001211	0.000%	1,911	-13.543%
2022-10-15	0.001191	0.001221	0.001176	0.001211	+2.540%	1,948	-13.543%
2022-10-14	0.001207	0.001220	0.001168	0.001181	-1.910%	4,329	-11.346%
2022-10-13	0.001215	0.001248	0.001141	0.001204	-1.634%	7,684	-13.040%
2022-10-12	0.001250	0.001253	0.001217	0.001224	-1.608%	2,041	-14.461%
2022-10-11	0.001291	0.001295	0.001239	0.001244	-1.738%	3,168	-15.836%
2022-10-10	0.001321	0.001340	0.001263	0.001266	-3.285%	3,875	-17.299%
2022-10-09	0.001331	0.001352	0.001302	0.001309	-2.459%	4,393	-20.015%
2022-10-08	0.001282	0.001347	0.001282	0.001342	+3.709%	6,986	-21.982%
2022-10-07	0.001255	0.001304	0.001255	0.001294	+2.050%	5,189	-19.088%
2022-10-06	0.001272	0.001279	0.001238	0.001268	-0.393%	2,181	-17.429%
2022-10-05	0.001269	0.001298	0.001250	0.001273	-0.235%	2,182	-17.753%
2022-10-04	0.001258	0.001297	0.001252	0.001276	-0.700%	3,129	-17.947%
2022-10-03	0.001260	0.001320	0.001252	0.001285	+0.626%	4,261	-18.521%
2022-10-02	0.001255	0.001283	0.001238	0.001277	+1.269%	3,522	-18.011%
2022-10-01	0.001216	0.001272	0.001208	0.001261	+2.188%	6,009	-16.971%
2022-09-30	0.001235	0.001263	0.001204	0.001234	-1.043%	6,971	-15.154%
2022-09-29	0.001217	0.001282	0.001188	0.001247	+3.485%	8,590	-16.038%
2022-09-28	0.001180	0.001325	0.001172	0.001205	+1.006%	8,193	-13.112%
2022-09-27	0.001206	0.001220	0.001159	0.001193	-0.914%	9,491	-12.238%
2022-09-26	0.001237	0.001253	0.001187	0.001204	-1.794%	10,839	-13.040%
2022-09-25	0.001224	0.001272	0.001193	0.001226	+2.508%	3,682	-14.600%
2022-09-24	0.001216	0.001277	0.001190	0.001196	-2.685%	5,272	-12.458%
2022-09-23	0.001253	0.001268	0.001171	0.001229	+1.152%	9,047	-14.809%
2022-09-22	0.001109	0.001262	0.001109	0.001215	+2.015%	3,776	-13.827%
2022-09-21	0.001095	0.001194	0.001086	0.001191	+5.305%	10,937	-12.091%
2022-09-20	0.001113	0.001132	0.001082	0.001131	+4.336%	4,666	-7.427%
2022-09-19	0.001090	0.001144	0.001028	0.001084	+1.119%	15,515	-3.413%
2022-09-18	0.001094	0.001117	0.001017	0.001072	-2.100%	7,312	-2.332%
2022-09-17	0.001077	0.001114	0.001058	0.001095	+1.955%	5,794	-4.384%
2022-09-16	0.001049	0.001100	0.001045	0.001074	+0.093%	8,647	-2.514%
2022-09-15	0.001047	0.001087	0.000982	0.001073	+5.506%	55,008	-2.423%
2022-09-14	0.001072	0.001084	0.001017	0.001017	-4.686%	7,698	+2.950%
2022-09-13	0.001038	0.001121	0.000998	0.001067	+1.426%	28,823	-1.874%
2022-09-12	0.001063	0.001077	0.001030	0.001052	+0.960%	8,734	-0.475%
2022-09-11	0.001036	0.001070	0.001007	0.001042	+3.271%	8,441	+0.480%
2022-09-10	0.001063	0.001092	0.000999	0.001009	-6.052%	6,830	+3.766%
2022-09-09	0.001082	0.001121	0.001052	0.001074	-0.556%	7,490	-2.514%
2022-09-08	0.001178	0.001178	0.001063	0.001080	-1.996%	7,413	-3.056%
2022-09-07	0.001060	0.001232	0.000969	0.001102	+7.617%	31,341	-4.991%
2022-09-06	0.001052	0.001107	0.000924	0.001024	-1.916%	27,033	+2.246%
2022-09-05	0.001079	0.001105	0.001039	0.001044	-4.745%	6,784	+0.287%
2022-09-04	0.001093	0.001104	0.001057	0.001096	+1.576%	6,421	-4.471%
2022-09-03	0.001055	0.001104	0.001055	0.001079	+0.093%	4,987	-2.966%
2022-09-02	0.001078	0.001080	0.001038	0.001078	+1.126%	10,298	-2.876%
2022-09-01	0.001066	0.001112	0.001049	0.001066	+0.282%	8,293	-1.782%
2022-08-31	0.001062	0.001092	0.001049	0.001063	-0.932%	9,731	-1.505%
2022-08-30	0.001118	0.001129	0.001057	0.001073	-3.767%	6,157	-2.423%
2022-08-29	0.001145	0.001150	0.001095	0.001115	-0.624%	6,529	-6.099%
2022-08-28	0.001136	0.001156	0.001098	0.001122	-1.058%	3,290	-6.684%
2022-08-27	0.001106	0.001152	0.001082	0.001134	+1.613%	10,437	-7.672%
2022-08-26	0.001132	0.001151	0.001080	0.001116	-2.703%	10,338	-6.183%
2022-08-25	0.001191	0.001228	0.001124	0.001147	-1.966%	5,184	-8.718%
2022-08-24	0.001208	0.001233	0.001167	0.001170	-0.847%	6,412	-10.513%
2022-08-23	0.001174	0.001222	0.001164	0.001180	+1.549%	3,708	-11.271%
2022-08-22	0.001172	0.001193	0.001153	0.001162	-1.692%	3,952	-9.897%
2022-08-21	0.001161	0.001215	0.001148	0.001182	+0.169%	3,155	-11.421%
2022-08-20	0.001145	0.001193	0.001138	0.001180	-0.757%	5,335	-11.271%
2022-08-19	0.001213	0.001214	0.001086	0.001189	+3.662%	6,691	-11.943%
2022-08-18	0.001246	0.001258	0.001112	0.001147	-7.050%	4,501	-8.718%
2022-08-17	0.001277	0.001362	0.001215	0.001234	-3.744%	13,471	-15.154%
2022-08-16	0.001364	0.001368	0.001256	0.001282	-0.774%	14,118	-18.331%
2022-08-15	0.001227	0.001382	0.001187	0.001292	+4.870%	22,909	-18.963%
2022-08-14	0.001225	0.001252	0.001185	0.001232	+1.399%	7,901	-15.016%
2022-08-13	0.001267	0.001291	0.001200	0.001215	-1.699%	12,768	-13.827%
2022-08-12	0.001115	0.001660	0.001115	0.001236	+6.736%	94,586	-15.291%
2022-08-11	0.001116	0.001231	0.001093	0.001158	+3.209%	11,610	-9.585%
2022-08-10	0.001160	0.001168	0.001088	0.001122	-2.435%	4,797	-6.684%
2022-08-09	0.001201	0.001228	0.001137	0.001150	-4.564%	7,952	-8.957%
2022-08-08	0.001242	0.001277	0.001194	0.001205	-1.873%	4,751	-13.112%
2022-08-07	0.001246	0.001282	0.001225	0.001228	-2.385%	3,146	-14.739%
2022-08-06	0.001270	0.001286	0.001231	0.001258	-0.396%	9,784	-16.773%
2022-08-05	0.001363	0.001391	0.001260	0.001263	-8.478%	16,429	-17.102%
2022-08-04	0.001248	0.001395	0.001222	0.001380	+11.831%	18,826	-24.130%
2022-08-03	0.001206	0.001272	0.001175	0.001234	+2.492%	9,079	-15.154%
2022-08-02	0.001191	0.001247	0.001169	0.001204	-3.138%	8,519	-13.040%
2022-08-01	0.001177	0.001254	0.001154	0.001243	+7.155%	9,225	-15.768%
2022-07-31	0.001211	0.001268	0.001136	0.001160	+1.754%	16,113	-9.741%
2022-07-30	0.001091	0.001269	0.001083	0.001140	+4.972%	18,947	-8.158%
2022-07-29	0.001069	0.001124	0.001048	0.001086	+2.550%	13,151	-3.591%
2022-07-28	0.001047	0.001143	0.001024	0.001059	-1.120%	13,351	-1.133%
2022-07-27	0.001100	0.001101	0.001024	0.001071	-1.743%	5,454	-2.241%
2022-07-26	0.001105	0.001118	0.001071	0.001090	-1.625%	4,900	-3.945%
2022-07-25	0.001120	0.001166	0.001086	0.001108	+0.362%	5,490	-5.505%
2022-07-24	0.001144	0.001149	0.001086	0.001104	-2.214%	3,848	-5.163%
2022-07-23	0.001151	0.001166	0.001127	0.001129	-2.504%	2,561	-7.263%
2022-07-22	0.001180	0.001190	0.001132	0.001158	-0.430%	3,382	-9.585%
2022-07-21	0.001250	0.001255	0.001149	0.001163	-1.691%	4,375	-9.974%
2022-07-20	0.001302	0.001341	0.001175	0.001183	-8.719%	6,435	-11.496%
2022-07-19	0.001283	0.001325	0.001211	0.001296	+5.280%	9,678	-19.213%
2022-07-18	0.001336	0.001354	0.001231	0.001231	-7.374%	13,004	-14.947%
2022-07-17	0.001433	0.001433	0.001317	0.001329	-1.919%	11,509	-21.219%
2022-07-16	0.001502	0.001549	0.001309	0.001355	-9.425%	6,937	-22.731%
2022-07-15	0.001570	0.001570	0.001444	0.001496	-2.094%	3,564	-30.013%
2022-07-14	0.001566	0.001598	0.001504	0.001528	-2.613%	4,749	-31.479%
2022-07-13	0.001632	0.001662	0.001550	0.001569	-2.968%	5,276	-33.270%
2022-07-12	0.001704	0.001714	0.001599	0.001617	+0.497%	2,782	-35.250%
2022-07-11	0.001614	0.001720	0.001582	0.001609	-1.349%	4,187	-34.929%
2022-07-10	0.001659	0.001688	0.001596	0.001631	-0.851%	3,355	-35.806%
2022-07-09	0.001669	0.001674	0.001613	0.001645	-0.303%	3,971	-36.353%
2022-07-08	0.001715	0.001813	0.001628	0.001650	-2.770%	4,216	-36.545%
2022-07-07	0.001849	0.001853	0.001692	0.001697	-3.084%	2,985	-38.303%
2022-07-06	0.001902	0.001983	0.001750	0.001751	-7.010%	11,933	-40.206%
2022-07-05	0.001879	0.002041	0.001741	0.001883	+3.976%	26,647	-44.397%
2022-07-04	0.001676	0.002323	0.001657	0.001811	+5.536%	93,286	-42.187%
2022-07-03	0.001682	0.001765	0.001646	0.001716	+2.878%	22,873	-38.986%
2022-07-02	0.001822	0.001822	0.001644	0.001668	-4.740%	18,206	-37.230%
2022-07-01	0.001598	0.001891	0.001573	0.001751	+9.301%	36,574	-40.206%
2022-06-30	0.001672	0.001728	0.001566	0.001602	-2.791%	13,853	-34.644%
2022-06-29	0.001402	0.001758	0.001402	0.001648	+13.499%	50,549	-36.468%
2022-06-28	0.001382	0.001501	0.001322	0.001452	+7.795%	8,866	-27.893%
2022-06-27	0.001422	0.001440	0.001345	0.001347	-1.174%	2,840	-22.272%
2022-06-26	0.001418	0.001494	0.001361	0.001363	-3.127%	8,695	-23.184%
2022-06-25	0.001457	0.001498	0.001396	0.001407	+0.428%	10,920	-25.586%
2022-06-24	0.001494	0.001649	0.001401	0.001401	-8.011%	29,597	-25.268%
2022-06-23	0.001442	0.001664	0.001442	0.001523	+1.873%	29,270	-31.254%
2022-06-22	0.001442	0.001659	0.001364	0.001495	+4.839%	32,193	-29.967%
2022-06-21	0.001262	0.001599	0.001244	0.001426	+12.372%	32,544	-26.578%
2022-06-20	0.001281	0.001304	0.001230	0.001269	+2.256%	9,730	-17.494%
2022-06-19	0.001356	0.001554	0.001232	0.001241	-13.398%	34,680	-15.633%
2022-06-18	0.001196	0.001546	0.001165	0.001433	+21.750%	36,982	-26.936%
2022-06-17	0.001245	0.001263	0.001157	0.001177	-1.998%	7,281	-11.045%
2022-06-16	0.001079	0.001319	0.001055	0.001201	-2.358%	41,043	-12.823%
2022-06-15	0.000922	0.001301	0.000922	0.001230	+26.543%	42,397	-14.878%
2022-06-14	0.000917	0.000998	0.000902	0.000972	+1.567%	22,885	+7.716%
2022-06-13	0.000834	0.000957	0.000829	0.000957	+15.580%	27,158	+9.404%
2022-06-12	0.000854	0.000862	0.000802	0.000828	-2.588%	11,342	+26.449%
2022-06-11	0.000849	0.000913	0.000840	0.000850	-2.968%	23,049	+23.176%
2022-06-10	0.000856	0.001060	0.000838	0.000876	-2.232%	64,950	+19.521%
2022-06-09	0.000829	0.001051	0.000786	0.000896	+10.345%	35,020	+16.853%
2022-06-08	0.000817	0.000948	0.000802	0.000812	-0.612%	29,699	+28.941%
2022-06-07	0.000819	0.000858	0.000806	0.000817	-2.969%	10,039	+28.152%
2022-06-06	0.000837	0.000850	0.000811	0.000842	+0.838%	2,508	+24.347%
2022-06-05	0.000841	0.000859	0.000820	0.000835	+0.967%	1,529	+25.389%
2022-06-04	0.000851	0.000861	0.000825	0.000827	-2.706%	2,774	+26.602%
2022-06-03	0.000877	0.000891	0.000833	0.000850	-4.171%	1,822	+23.176%
2022-06-02	0.000899	0.000908	0.000867	0.000887	-0.561%	5,386	+18.038%
2022-06-01	0.000910	0.000957	0.000887	0.000892	-5.005%	10,004	+17.377%
2022-05-31	0.000911	0.000958	0.000874	0.000939	+4.799%	6,659	+11.502%
2022-05-30	0.000886	0.000932	0.000873	0.000896	-0.555%	6,593	+16.853%
2022-05-29	0.000872	0.000907	0.000848	0.000901	+1.923%	3,814	+16.204%
2022-05-28	0.000877	0.000910	0.000857	0.000884	+0.341%	4,612	+18.439%
2022-05-27	0.000845	0.000889	0.000817	0.000881	+3.041%	4,955	+18.842%
2022-05-26	0.000861	0.000873	0.000819	0.000855	-0.581%	6,537	+22.456%
2022-05-25	0.000860	0.000876	0.000840	0.000860	-1.376%	4,403	+21.744%
2022-05-24	0.000986	0.000989	0.000848	0.000872	-1.912%	8,944	+20.069%
2022-05-23	0.000926	0.000995	0.000889	0.000889	-5.926%	9,571	+17.773%
2022-05-22	0.000979	0.001094	0.000922	0.000945	-5.689%	13,824	+10.794%
2022-05-21	0.000891	0.001098	0.000888	0.001002	+10.596%	17,536	+4.491%
2022-05-20	0.000913	0.000957	0.000885	0.000906	-2.894%	10,960	+15.563%
2022-05-19	0.000879	0.000949	0.000840	0.000933	+5.543%	11,418	+12.219%
2022-05-18	0.000901	0.000935	0.000857	0.000884	-2.964%	17,715	+18.439%
2022-05-17	0.000880	0.000965	0.000846	0.000911	+2.130%	22,528	+14.929%
2022-05-16	0.000870	0.000930	0.000839	0.000892	-0.224%	6,969	+17.377%
2022-05-15	0.000780	0.000942	0.000780	0.000894	+0.562%	21,649	+17.114%
2022-05-14	0.000832	0.000889	0.000772	0.000889	+10.435%	22,508	+17.773%
2022-05-13	0.000755	0.000902	0.000737	0.000805	+7.620%	25,025	+30.062%
2022-05-12	0.000806	0.000822	0.000683	0.000748	-4.713%	49,651	+39.973%
2022-05-11	0.001060	0.001066	0.000714	0.000785	-22.354%	102,135	+33.376%
2022-05-10	0.001151	0.001151	0.000986	0.001011	-2.035%	21,331	+3.561%
2022-05-09	0.001249	0.001303	0.001019	0.001032	-18.160%	21,094	+1.453%
2022-05-08	0.001172	0.001278	0.001170	0.001261	+6.324%	11,103	-16.971%
2022-05-07	0.001204	0.001234	0.001165	0.001186	-2.467%	13,805	-11.720%
2022-05-06	0.001166	0.001232	0.001166	0.001216	+2.703%	27,670	-13.898%
2022-05-05	0.001198	0.001247	0.001147	0.001184	-4.593%	29,853	-11.571%
2022-05-04	0.001216	0.001255	0.001184	0.001241	+1.389%	25,699	-15.633%
2022-05-03	0.001138	0.001294	0.001124	0.001224	+8.607%	35,103	-14.461%
2022-05-02	0.001173	0.001202	0.001122	0.001127	-3.345%	23,107	-7.098%
2022-05-01	0.001321	0.001321	0.001118	0.001166	+0.086%	31,976	-10.206%
2022-04-30	0.001367	0.001367	0.001107	0.001165	-12.208%	23,582	-10.129%
2022-04-29	0.001360	0.001396	0.001319	0.001327	-1.994%	22,295	-21.100%
2022-04-28	0.001405	0.001418	0.001352	0.001354	-3.217%	24,936	-22.674%
2022-04-27	0.001381	0.001422	0.001369	0.001399	+0.720%	25,043	-25.161%
2022-04-26	0.001384	0.001421	0.001354	0.001389	-1.068%	24,735	-24.622%
2022-04-25	0.001472	0.001472	0.001378	0.001404	-3.172%	25,069	-25.427%
2022-04-24	0.001500	0.001500	0.001437	0.001450	-1.628%	23,878	-27.793%
2022-04-23	0.001489	0.001528	0.001472	0.001474	-0.941%	27,937	-28.969%
2022-04-22	0.001502	0.001528	0.001454	0.001488	-1.717%	34,941	-29.637%
2022-04-21	0.001659	0.002050	0.001488	0.001514	-11.462%	116,163	-30.845%
2022-04-20	0.001462	0.001756	0.001459	0.001710	+14.688%	82,234	-38.772%
2022-04-19	0.001405	0.001530	0.001380	0.001491	+6.197%	37,033	-29.779%
2022-04-18	0.001461	0.001474	0.001376	0.001404	-0.567%	28,410	-25.427%
2022-04-17	0.001483	0.001501	0.001400	0.001412	-4.336%	26,349	-25.850%
2022-04-16	0.001453	0.001585	0.001453	0.001476	-4.836%	42,496	-29.065%
2022-04-15	0.001317	0.001560	0.001315	0.001551	+17.589%	71,293	-32.495%
2022-04-14	0.001350	0.001366	0.001312	0.001319	-2.006%	22,208	-20.622%
2022-04-13	0.001350	0.001382	0.001316	0.001346	-0.737%	23,462	-22.214%
2022-04-12	0.001358	0.001399	0.001305	0.001356	+2.032%	28,348	-22.788%
2022-04-11	0.001437	0.001464	0.001315	0.001329	-6.210%	28,922	-21.219%
2022-04-10	0.001434	0.001468	0.001409	0.001417	-1.938%	25,250	-26.112%
2022-04-09	0.001485	0.001485	0.001419	0.001445	+1.120%	31,104	-27.543%
2022-04-08	0.001530	0.001579	0.001418	0.001429	-9.154%	31,009	-26.732%
2022-04-07	0.001712	0.001778	0.001527	0.001573	-10.523%	41,004	-33.439%
2022-04-06	0.001693	0.001834	0.001565	0.001758	+6.288%	113,038	-40.444%
2022-04-05	0.001552	0.001758	0.001528	0.001654	+4.288%	65,321	-36.699%
2022-04-04	0.001539	0.001652	0.001503	0.001586	+3.188%	53,346	-33.985%
2022-04-03	0.001506	0.001583	0.001470	0.001537	+2.672%	33,685	-31.880%
2022-04-02	0.001533	0.001618	0.001493	0.001497	-1.058%	28,338	-30.060%
2022-04-01	0.001610	0.001623	0.001510	0.001513	-4.543%	27,483	-30.800%
2022-03-31	0.001702	0.001736	0.001562	0.001585	-4.862%	34,472	-33.943%
2022-03-30	0.001656	0.001736	0.001576	0.001666	-0.359%	30,846	-37.155%
2022-03-29	0.001777	0.001783	0.001636	0.001672	+0.541%	28,386	-37.380%
2022-03-28	0.001775	0.001834	0.001637	0.001663	-6.415%	30,279	-37.041%
2022-03-27	0.001865	0.002058	0.001759	0.001777	-7.544%	44,211	-41.080%
2022-03-26	0.001702	0.002047	0.001617	0.001922	+10.396%	72,683	-45.525%
2022-03-25	0.001638	0.001817	0.001626	0.001741	+5.515%	37,908	-39.862%
2022-03-24	0.001675	0.001762	0.001621	0.001650	-1.493%	34,618	-36.545%
2022-03-23	0.001675	0.001749	0.001644	0.001675	+1.331%	30,134	-37.493%
2022-03-22	0.001624	0.001787	0.001620	0.001653	-3.050%	52,272	-36.661%
2022-03-21	0.001684	0.001709	0.001615	0.001705	+1.974%	33,388	-38.592%
2022-03-20	0.001707	0.001882	0.001653	0.001672	-1.531%	42,071	-37.380%
2022-03-19	0.001594	0.001872	0.001565	0.001698	+8.222%	51,294	-38.339%
2022-03-18	0.001637	0.001641	0.001552	0.001569	-10.034%	26,133	-33.270%
2022-03-17	0.001701	0.001769	0.001629	0.001744	+2.108%	41,017	-39.966%
2022-03-16	0.001816	0.001816	0.001672	0.001708	-4.421%	51,134	-38.700%
2022-03-15	0.001845	0.001855	0.001776	0.001787	-2.880%	46,295	-41.410%
2022-03-14	0.001977	0.002043	0.001802	0.001840	-4.316%	76,443	-43.098%
2022-03-13	0.001869	0.002090	0.001869	0.001923	-1.334%	95,972	-45.554%
2022-03-12	0.001879	0.001991	0.001850	0.001949	+4.392%	62,285	-46.280%
2022-03-11	0.001945	0.001997	0.001844	0.001867	-6.416%	48,625	-43.921%
2022-03-10	0.002051	0.002066	0.001870	0.001995	0.000%	59,690	-47.519%
2022-03-09	0.002096	0.002113	0.001976	0.001995	-2.110%	77,475	-47.519%
2022-03-08	0.002214	0.002237	0.001989	0.002038	-4.229%	84,002	-48.626%
2022-03-07	0.002222	0.002264	0.002107	0.002128	-2.026%	82,875	-50.799%
2022-03-06	0.002381	0.002499	0.002141	0.002172	-11.093%	77,945	-51.796%
2022-03-05	0.002448	0.002502	0.002338	0.002443	+1.496%	87,860	-57.143%
2022-03-04	0.002540	0.002619	0.002342	0.002407	-6.633%	92,016	-56.502%
2022-03-03	0.002524	0.002673	0.002455	0.002578	+4.120%	98,104	-59.387%
2022-03-02	0.002670	0.002778	0.002454	0.002476	-8.533%	104,128	-57.714%
2022-03-01	0.002626	0.002879	0.002514	0.002707	+4.963%	194,769	-61.322%
2022-02-28	0.002449	0.002751	0.002393	0.002579	+2.545%	208,071	-59.403%
2022-02-27	0.002348	0.002632	0.002252	0.002515	+6.976%	175,645	-58.370%
2022-02-26	0.002598	0.002613	0.002291	0.002351	-8.200%	125,344	-55.466%
2022-02-25	0.002535	0.002845	0.002400	0.002561	-4.902%	225,475	-59.118%
2022-02-24	0.002613	0.002874	0.002316	0.002693	+2.085%	400,825	-61.121%
2022-02-23	0.002212	0.002982	0.002127	0.002638	+18.615%	527,745	-60.311%
2022-02-22	0.002325	0.002355	0.002035	0.002224	-4.220%	277,484	-52.923%
2022-02-21	0.002730	0.002880	0.002184	0.002322	-15.163%	255,850	-54.910%
2022-02-20	0.003013	0.003359	0.002519	0.002737	-8.675%	454,823	-61.746%
2022-02-19	0.001976	0.003501	0.001897	0.002997	+56.747%	667,484	-65.065%
2022-02-18	0.001751	0.002329	0.001641	0.001912	+9.008%	300,185	-45.241%
2022-02-17	0.001456	0.001812	0.001450	0.001754	+20.384%	282,354	-40.308%
2022-02-16	0.001524	0.001554	0.001430	0.001457	-4.709%	108,134	-28.140%
2022-02-15	0.001463	0.001554	0.001447	0.001529	+4.511%	99,038	-31.524%
2022-02-14	0.001585	0.001852	0.001440	0.001463	-7.755%	124,477	-28.435%
2022-02-13	0.001369	0.001852	0.001349	0.001586	+16.361%	94,713	-33.985%
2022-02-12	0.001371	0.001479	0.001324	0.001363	-1.232%	81,808	-23.184%
2022-02-11	0.001456	0.001553	0.001323	0.001380	-4.959%	144,088	-24.130%
2022-02-10	0.001204	0.001553	0.001201	0.001452	+20.498%	111,649	-27.893%
2022-02-09	0.001195	0.001393	0.001188	0.001205	+0.921%	59,185	-13.112%
2022-02-08	0.001208	0.001368	0.001188	0.001194	-1.322%	75,802	-12.312%
2022-02-07	0.001217	0.001262	0.001186	0.001210	-0.412%	65,100	-13.471%
2022-02-06	0.001181	0.001262	0.001156	0.001215	+3.229%	64,771	-13.827%
2022-02-05	0.001197	0.001255	0.001156	0.001177	-2.080%	69,240	-11.045%
2022-02-04	0.001257	0.001316	0.001181	0.001202	-4.223%	63,209	-12.895%
2022-02-03	0.001303	0.001371	0.001236	0.001255	-3.462%	78,704	-16.574%
2022-02-02	0.001259	0.001368	0.001231	0.001300	+2.686%	106,080	-19.462%
2022-02-01	0.001304	0.001364	0.001231	0.001266	-2.465%	79,766	-17.299%
2022-01-31	0.001413	0.001432	0.001260	0.001298	-8.074%	71,540	-19.337%
2022-01-30	0.001474	0.001482	0.001384	0.001412	-4.723%	63,917	-25.850%
2022-01-29	0.001537	0.001560	0.001401	0.001482	-3.453%	67,336	-29.352%
2022-01-28	0.001470	0.001665	0.001451	0.001535	+4.422%	92,527	-31.792%
2022-01-27	0.001532	0.001633	0.001450	0.001470	-4.977%	121,525	-28.776%
2022-01-26	0.001655	0.001662	0.001468	0.001547	-6.975%	106,726	-32.321%
2022-01-25	0.001660	0.001702	0.001517	0.001663	+0.362%	125,989	-37.041%
2022-01-24	0.001816	0.001885	0.001566	0.001657	-9.404%	198,079	-36.814%
2022-01-23	0.002001	0.002150	0.001713	0.001829	-9.050%	209,040	-42.756%
2022-01-22	0.001724	0.002825	0.001594	0.002011	+15.975%	493,390	-47.936%
2022-01-21	0.001400	0.002166	0.001342	0.001734	+23.857%	497,996	-39.619%
2022-01-20	0.001437	0.001532	0.001340	0.001400	-7.407%	146,602	-25.214%
2022-01-19	0.001269	0.001573	0.001251	0.001512	+19.243%	141,496	-30.754%
2022-01-18	0.001282	0.001573	0.001219	0.001268	-1.553%	95,431	-17.429%
2022-01-17	0.001387	0.001445	0.001219	0.001288	-6.395%	74,095	-18.711%
2022-01-16	0.001345	0.001644	0.001289	0.001376	+2.153%	143,081	-23.910%
2022-01-15	0.001122	0.001565	0.001084	0.001347	+20.053%	163,161	-22.272%
2022-01-14	0.001156	0.001195	0.001084	0.001122	-2.773%	63,931	-6.684%
2022-01-13	0.001122	0.001198	0.001100	0.001154	+2.305%	68,989	-9.272%
2022-01-12	0.001112	0.001159	0.001078	0.001128	+1.622%	64,848	-7.181%
2022-01-11	0.001214	0.001216	0.001078	0.001110	-8.567%	56,057	-5.676%
2022-01-10	0.001191	0.001247	0.001146	0.001214	+1.846%	72,188	-13.756%
2022-01-09	0.001278	0.001303	0.001186	0.001192	-6.583%	29,700	-12.164%
2022-01-08	0.001203	0.001303	0.001169	0.001276	+5.804%	83,510	-17.947%
2022-01-07	0.001101	0.001250	0.001087	0.001206	+10.036%	123,646	-13.184%
2022-01-06	0.001104	0.001204	0.001075	0.001096	+1.107%	92,188	-4.471%
2022-01-05	0.001067	0.001204	0.001065	0.001084	+1.593%	58,855	-3.413%

.dark-mode .TX9j2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TX9j2x{ color: #333333; background-color: white; border: 2px solid #333333; }API3ETHAPI3 / Ethereumcrypto

API3ETH
API3 / Ethereum
crypto