Dark

API3BTC
API3 / Bitcoin
crypto Composite

Real-time

Nov 4, 2025 7:43:15 PM EST

0.00000565BTC-4.237%(-0.00000025)79,808API30BTC

0.00000560Bid 0.00000570Ask 0.00000010Spread

Composite
0.00000565 Binance
0.00000565 HitBTC
0.00000570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.00000579	0.00000579	0.00000563	0.00000565	-1.739%	1,897	0.000%
2025-11-04	0.00000580	0.00000598	0.00000548	0.00000575	-0.174%	81,326	-1.739%
2025-11-03	0.00000603	0.00000613	0.00000563	0.00000576	-5.263%	37,713	-1.910%
2025-11-02	0.00000617	0.00000625	0.00000597	0.00000608	-2.875%	22,145	-7.072%
2025-11-01	0.00000633	0.00000640	0.00000614	0.00000626	-0.635%	6,100	-9.744%
2025-10-31	0.00000585	0.00000662	0.00000585	0.00000630	+9.185%	53,029	-10.317%
2025-10-30	0.00000595	0.00000600	0.00000562	0.00000577	-2.698%	32,319	-2.080%
2025-10-29	0.00000586	0.00000599	0.00000581	0.00000593	+1.195%	16,190	-4.722%
2025-10-28	0.00000603	0.00000605	0.00000579	0.00000586	-2.980%	47,809	-3.584%
2025-10-27	0.00000622	0.00000628	0.00000596	0.00000604	-3.360%	10,904	-6.457%
2025-10-26	0.00000631	0.00000632	0.00000622	0.00000625	-1.575%	4,401	-9.600%
2025-10-25	0.00000619	0.00000657	0.00000614	0.00000635	+1.600%	22,742	-11.024%
2025-10-24	0.00000628	0.00000628	0.00000616	0.00000625	-0.478%	5,591	-9.600%
2025-10-23	0.00000624	0.00000635	0.00000621	0.00000628	+0.803%	14,530	-10.032%
2025-10-22	0.00000640	0.00000667	0.00000607	0.00000623	-3.261%	58,184	-9.310%
2025-10-21	0.00000639	0.00000671	0.00000630	0.00000644	-0.923%	21,785	-12.267%
2025-10-20	0.00000672	0.00000720	0.00000643	0.00000650	-2.549%	39,749	-13.077%
2025-10-19	0.00000640	0.00000750	0.00000615	0.00000667	+9.344%	114,733	-15.292%
2025-10-18	0.00000616	0.00000622	0.00000604	0.00000610	-0.164%	14,860	-7.377%
2025-10-17	0.00000620	0.00000657	0.00000579	0.00000611	-1.133%	74,910	-7.529%
2025-10-16	0.00000610	0.00000758	0.00000605	0.00000618	+0.162%	106,981	-8.576%
2025-10-15	0.00000630	0.00000641	0.00000605	0.00000617	-3.594%	27,782	-8.428%
2025-10-14	0.00000660	0.00000701	0.00000604	0.00000640	-2.141%	45,693	-11.719%
2025-10-13	0.00000660	0.00000730	0.00000634	0.00000654	+3.155%	141,326	-13.609%
2025-10-12	0.00000520	0.00000727	0.00000516	0.00000634	+17.625%	171,617	-10.883%
2025-10-11	0.00000570	0.00000577	0.00000512	0.00000539	-5.439%	196,543	+4.824%
2025-10-10	0.00000670	0.00000758	0.00000343	0.00000570	-14.671%	308,996	-0.877%
2025-10-09	0.00000690	0.00000724	0.00000663	0.00000668	-8.242%	39,660	-15.419%
2025-10-08	0.00000800	0.00000856	0.00000699	0.00000728	-0.137%	76,991	-22.390%
2025-10-07	0.00000750	0.00000860	0.00000646	0.00000729	+12.848%	96,782	-22.497%
2025-10-06	0.00000626	0.00000649	0.00000626	0.00000646	+2.703%	4,956	-12.539%
2025-10-05	0.00000649	0.00000650	0.00000628	0.00000629	-3.823%	20,424	-10.175%
2025-10-04	0.00000669	0.00000670	0.00000643	0.00000654	-1.654%	16,041	-13.609%
2025-10-03	0.00000671	0.00000677	0.00000663	0.00000665	-1.042%	15,153	-15.038%
2025-10-02	0.00000680	0.00000712	0.00000672	0.00000672	-0.444%	10,110	-15.923%
2025-10-01	0.00000680	0.00000697	0.00000663	0.00000675	+1.351%	79,533	-16.296%
2025-09-30	0.00000660	0.00000666	0.00000660	0.00000666	-0.745%	2,456	-15.165%
2025-09-29	0.00000698	0.00000702	0.00000663	0.00000671	-3.868%	26,105	-15.797%
2025-09-28	0.00000690	0.00000699	0.00000678	0.00000698	-1.133%	13,066	-19.054%
2025-09-27	0.00000710	0.00000710	0.00000702	0.00000706	-0.141%	7,966	-19.972%
2025-09-26	0.00000690	0.00000711	0.00000686	0.00000707	+3.363%	25,099	-20.085%
2025-09-25	0.00000710	0.00000715	0.00000678	0.00000684	-4.469%	47,974	-17.398%
2025-09-24	0.00000730	0.00000731	0.00000713	0.00000716	-1.513%	13,628	-21.089%
2025-09-23	0.00000720	0.00000746	0.00000708	0.00000727	+1.113%	24,668	-22.283%
2025-09-22	0.00000790	0.00000790	0.00000699	0.00000719	-9.217%	54,445	-21.419%
2025-09-21	0.00000802	0.00000809	0.00000787	0.00000792	-0.876%	16,412	-28.662%
2025-09-20	0.00000793	0.00000804	0.00000781	0.00000799	+1.011%	27,393	-29.287%
2025-09-19	0.00000811	0.00000811	0.00000789	0.00000791	-3.537%	11,988	-28.571%
2025-09-18	0.00000823	0.00000827	0.00000810	0.00000820	+0.122%	16,820	-31.098%
2025-09-17	0.00000794	0.00000823	0.00000782	0.00000819	+2.760%	21,775	-31.013%
2025-09-16	0.00000809	0.00000809	0.00000789	0.00000797	-1.239%	18,501	-29.109%
2025-09-15	0.00000843	0.00000847	0.00000792	0.00000807	-4.835%	13,195	-29.988%
2025-09-14	0.00000880	0.00000886	0.00000839	0.00000848	-3.196%	15,156	-33.373%
2025-09-13	0.00000865	0.00000878	0.00000859	0.00000876	+1.979%	3,541	-35.502%
2025-09-12	0.00000858	0.00000864	0.00000846	0.00000859	-0.579%	14,133	-34.226%
2025-09-11	0.00000864	0.00000878	0.00000849	0.00000864	-0.575%	35,304	-34.606%
2025-09-10	0.00000895	0.00000906	0.00000860	0.00000869	-2.029%	24,378	-34.983%
2025-09-09	0.00000900	0.00000906	0.00000880	0.00000887	-2.097%	7,558	-36.302%
2025-09-08	0.00000920	0.00000933	0.00000900	0.00000906	-1.522%	6,845	-37.638%
2025-09-07	0.00000959	0.00000979	0.00000905	0.00000920	-5.155%	16,864	-38.587%
2025-09-06	0.00000920	0.00001055	0.00000879	0.00000970	+8.866%	60,452	-41.753%
2025-09-05	0.00000877	0.00000894	0.00000867	0.00000891	+1.829%	33,143	-36.588%
2025-09-04	0.00000920	0.00000920	0.00000872	0.00000875	-6.116%	29,512	-35.429%
2025-09-03	0.00000914	0.00000932	0.00000906	0.00000932	+0.975%	7,050	-39.378%
2025-09-02	0.00000940	0.00000941	0.00000899	0.00000923	-0.108%	43,464	-38.787%
2025-09-01	0.00001010	0.00001010	0.00000920	0.00000924	-8.515%	58,881	-38.853%
2025-08-31	0.00001030	0.00001086	0.00001010	0.00001010	-1.559%	14,442	-44.059%
2025-08-30	0.00001030	0.00001043	0.00001017	0.00001026	-0.195%	13,434	-44.932%
2025-08-29	0.00001030	0.00001058	0.00001020	0.00001028	-2.652%	20,346	-45.039%
2025-08-28	0.00001040	0.00001074	0.00001001	0.00001056	-1.493%	25,810	-46.496%
2025-08-27	0.00001080	0.00001111	0.00001060	0.00001072	-4.286%	37,948	-47.295%
2025-08-26	0.00001100	0.00001141	0.00001094	0.00001120	-2.012%	24,627	-49.554%
2025-08-25	0.00001160	0.00001208	0.00001125	0.00001143	-5.615%	21,287	-50.569%
2025-08-24	0.00001271	0.00001271	0.00001198	0.00001211	-5.243%	36,266	-53.344%
2025-08-23	0.00001339	0.00001365	0.00001267	0.00001278	-3.474%	40,737	-55.790%
2025-08-22	0.00001403	0.00001418	0.00001264	0.00001324	-4.748%	86,343	-57.326%
2025-08-21	0.00001245	0.00001514	0.00001245	0.00001390	+10.934%	166,445	-59.353%
2025-08-20	0.00001202	0.00001463	0.00001099	0.00001253	+3.213%	269,747	-54.908%
2025-08-19	0.00001400	0.00001787	0.00000717	0.00001214	+63.392%	962,384	-53.460%
2025-08-18	0.00000671	0.00000796	0.00000650	0.00000743	+11.898%	262,154	-23.957%
2025-08-17	0.00000648	0.00000678	0.00000643	0.00000664	+2.628%	101,845	-14.910%
2025-08-16	0.00000617	0.00000760	0.00000617	0.00000647	+6.942%	176,836	-12.674%
2025-08-15	0.00000607	0.00000614	0.00000584	0.00000605	+1.002%	89,150	-6.612%
2025-08-14	0.00000644	0.00000655	0.00000595	0.00000599	-7.132%	29,459	-5.676%
2025-08-13	0.00000644	0.00000672	0.00000644	0.00000645	+1.415%	50,071	-12.403%
2025-08-12	0.00000614	0.00000646	0.00000602	0.00000636	+4.433%	143,874	-11.164%
2025-08-11	0.00000644	0.00000644	0.00000604	0.00000609	-5.435%	37,997	-7.225%
2025-08-10	0.00000671	0.00000671	0.00000632	0.00000644	-3.303%	28,391	-12.267%
2025-08-09	0.00000638	0.00000670	0.00000638	0.00000666	+4.553%	17,391	-15.165%
2025-08-08	0.00000610	0.00000640	0.00000610	0.00000637	+3.577%	5,630	-11.303%
2025-08-07	0.00000599	0.00000615	0.00000599	0.00000615	+3.710%	2,777	-8.130%
2025-08-06	0.00000590	0.00000594	0.00000584	0.00000593	+0.850%	34,325	-4.722%
2025-08-05	0.00000605	0.00000608	0.00000581	0.00000588	-3.607%	6,008	-3.912%
2025-08-04	0.00000599	0.00000610	0.00000597	0.00000610	+2.178%	15,331	-7.377%
2025-08-03	0.00000590	0.00000597	0.00000587	0.00000597	+1.531%	42,849	-5.360%
2025-08-02	0.00000590	0.00000594	0.00000573	0.00000588	-0.508%	102,923	-3.912%
2025-08-01	0.00000587	0.00000603	0.00000575	0.00000591	-1.336%	70,068	-4.399%
2025-07-31	0.00000613	0.00000625	0.00000596	0.00000599	-2.443%	67,487	-5.676%
2025-07-30	0.00000621	0.00000629	0.00000591	0.00000614	-1.917%	62,633	-7.980%
2025-07-29	0.00000632	0.00000648	0.00000617	0.00000626	-1.572%	72,317	-9.744%
2025-07-28	0.00000672	0.00000684	0.00000631	0.00000636	-4.072%	36,727	-11.164%
2025-07-27	0.00000653	0.00000668	0.00000649	0.00000663	+2.791%	8,622	-14.781%
2025-07-26	0.00000640	0.00000652	0.00000639	0.00000645	+0.467%	20,685	-12.403%
2025-07-25	0.00000650	0.00000650	0.00000617	0.00000642	+2.229%	71,591	-11.994%
2025-07-24	0.00000644	0.00000647	0.00000606	0.00000628	-3.236%	198,096	-10.032%
2025-07-23	0.00000713	0.00000741	0.00000631	0.00000649	-8.720%	43,468	-12.943%
2025-07-22	0.00000710	0.00000775	0.00000692	0.00000711	-8.494%	99,383	-20.534%
2025-07-21	0.00000840	0.00000909	0.00000683	0.00000777	+12.283%	439,115	-27.284%
2025-07-20	0.00000640	0.00000692	0.00000639	0.00000692	+7.956%	196,187	-18.353%
2025-07-19	0.00000635	0.00000641	0.00000617	0.00000641	+1.908%	14,249	-11.856%
2025-07-18	0.00000618	0.00000675	0.00000618	0.00000629	+2.778%	42,471	-10.175%
2025-07-17	0.00000620	0.00000632	0.00000597	0.00000612	-0.971%	26,918	-7.680%
2025-07-16	0.00000627	0.00000632	0.00000611	0.00000618	-1.120%	14,790	-8.576%
2025-07-15	0.00000588	0.00000625	0.00000579	0.00000625	+7.021%	18,121	-9.600%
2025-07-14	0.00000612	0.00000626	0.00000582	0.00000584	-5.195%	19,815	-3.253%
2025-07-13	0.00000590	0.00000635	0.00000590	0.00000616	+5.299%	30,409	-8.279%
2025-07-12	0.00000600	0.00000601	0.00000569	0.00000585	-2.010%	19,070	-3.419%
2025-07-11	0.00000600	0.00000650	0.00000591	0.00000597	-0.995%	65,855	-5.360%
2025-07-10	0.00000580	0.00000603	0.00000580	0.00000603	+3.253%	22,574	-6.302%
2025-07-09	0.00000570	0.00000588	0.00000560	0.00000584	+2.277%	10,155	-3.253%
2025-07-08	0.00000561	0.00000572	0.00000553	0.00000571	+2.513%	7,016	-1.051%
2025-07-07	0.00000556	0.00000568	0.00000548	0.00000557	-0.713%	21,817	+1.436%
2025-07-06	0.00000560	0.00000562	0.00000546	0.00000561	+2.000%	7,202	+0.713%
2025-07-05	0.00000550	0.00000557	0.00000541	0.00000550	+0.365%	5,638	+2.727%
2025-07-04	0.00000560	0.00000581	0.00000546	0.00000548	-5.517%	12,640	+3.102%
2025-07-03	0.00000589	0.00000599	0.00000571	0.00000580	-1.193%	35,362	-2.586%
2025-07-02	0.00000554	0.00000596	0.00000554	0.00000587	+6.148%	20,151	-3.748%
2025-07-01	0.00000579	0.00000579	0.00000552	0.00000553	-4.655%	29,200	+2.170%
2025-06-30	0.00000599	0.00000601	0.00000574	0.00000580	-3.814%	19,747	-2.586%
2025-06-29	0.00000578	0.00000603	0.00000566	0.00000603	+4.506%	28,421	-6.302%
2025-06-28	0.00000562	0.00000579	0.00000557	0.00000577	+3.036%	16,304	-2.080%
2025-06-27	0.00000553	0.00000564	0.00000549	0.00000560	+1.266%	8,738	+0.893%
2025-06-26	0.00000573	0.00000578	0.00000546	0.00000553	-1.950%	18,453	+2.170%
2025-06-25	0.00000594	0.00000594	0.00000563	0.00000564	-4.730%	36,060	+0.177%
2025-06-24	0.00000585	0.00000597	0.00000583	0.00000592	+1.370%	46,882	-4.561%
2025-06-23	0.00000552	0.00000584	0.00000550	0.00000584	+6.569%	50,357	-3.253%
2025-06-22	0.00000568	0.00000572	0.00000533	0.00000548	-3.351%	80,772	+3.102%
2025-06-21	0.00000586	0.00000598	0.00000552	0.00000567	-3.077%	41,164	-0.353%
2025-06-20	0.00000610	0.00000630	0.00000580	0.00000585	-3.306%	108,983	-3.419%
2025-06-19	0.00000626	0.00000652	0.00000604	0.00000605	-3.355%	71,430	-6.612%
2025-06-18	0.00000615	0.00000632	0.00000586	0.00000626	+1.789%	112,008	-9.744%
2025-06-17	0.00000637	0.00000640	0.00000605	0.00000615	-3.454%	118,196	-8.130%
2025-06-16	0.00000640	0.00000679	0.00000637	0.00000637	-0.469%	113,197	-11.303%
2025-06-15	0.00000633	0.00000641	0.00000628	0.00000640	+1.106%	41,299	-11.719%
2025-06-14	0.00000640	0.00000647	0.00000625	0.00000633	-0.939%	66,879	-10.742%
2025-06-13	0.00000630	0.00000652	0.00000618	0.00000639	-2.294%	95,937	-11.581%
2025-06-12	0.00000680	0.00000695	0.00000645	0.00000654	-4.246%	116,337	-13.609%
2025-06-11	0.00000708	0.00000718	0.00000676	0.00000683	-3.531%	79,999	-17.277%
2025-06-10	0.00000700	0.00000713	0.00000684	0.00000708	+2.609%	108,089	-20.198%
2025-06-09	0.00000662	0.00000713	0.00000643	0.00000690	+4.387%	178,103	-18.116%
2025-06-08	0.00000668	0.00000670	0.00000652	0.00000661	-1.048%	41,826	-14.523%
2025-06-07	0.00000647	0.00000669	0.00000647	0.00000668	+3.086%	37,868	-15.419%
2025-06-06	0.00000651	0.00000704	0.00000639	0.00000648	-0.613%	171,051	-12.809%
2025-06-05	0.00000674	0.00000683	0.00000645	0.00000652	-3.264%	86,428	-13.344%
2025-06-04	0.00000694	0.00000720	0.00000670	0.00000674	-2.742%	79,915	-16.172%
2025-06-03	0.00000700	0.00000709	0.00000688	0.00000693	-0.716%	70,874	-18.470%
2025-06-02	0.00000690	0.00000702	0.00000671	0.00000698	+1.453%	115,186	-19.054%
2025-06-01	0.00000660	0.00000699	0.00000651	0.00000688	+3.614%	119,844	-17.878%
2025-05-31	0.00000660	0.00000671	0.00000614	0.00000664	+1.840%	261,674	-14.910%
2025-05-30	0.00000710	0.00000746	0.00000651	0.00000652	-12.248%	243,907	-13.344%
2025-05-29	0.00000753	0.00000771	0.00000735	0.00000743	-1.065%	119,723	-23.957%
2025-05-28	0.00000750	0.00000762	0.00000721	0.00000751	+0.401%	73,441	-24.767%
2025-05-27	0.00000730	0.00000761	0.00000704	0.00000748	+4.762%	145,090	-24.465%
2025-05-26	0.00000720	0.00000734	0.00000707	0.00000714	+0.140%	93,954	-20.868%
2025-05-25	0.00000735	0.00000738	0.00000693	0.00000713	-2.993%	57,835	-20.757%
2025-05-24	0.00000741	0.00000749	0.00000727	0.00000735	-0.810%	80,994	-23.129%
2025-05-23	0.00000818	0.00000851	0.00000739	0.00000741	-9.302%	144,337	-23.752%
2025-05-22	0.00000778	0.00000817	0.00000777	0.00000817	+5.013%	110,503	-30.845%
2025-05-21	0.00000773	0.00000786	0.00000766	0.00000778	+0.647%	166,710	-27.378%
2025-05-20	0.00000778	0.00000787	0.00000757	0.00000773	-0.643%	120,007	-26.908%
2025-05-19	0.00000794	0.00000794	0.00000762	0.00000778	-2.015%	166,699	-27.378%
2025-05-18	0.00000774	0.00000819	0.00000771	0.00000794	+2.584%	207,385	-28.841%
2025-05-17	0.00000770	0.00000818	0.00000759	0.00000774	-4.914%	152,756	-27.003%
2025-05-16	0.00000850	0.00000915	0.00000802	0.00000814	-0.611%	309,185	-30.590%
2025-05-15	0.00000830	0.00000894	0.00000802	0.00000819	-6.507%	321,782	-31.013%
2025-05-14	0.00000912	0.00000936	0.00000873	0.00000876	-3.630%	212,782	-35.502%
2025-05-13	0.00000906	0.00000920	0.00000845	0.00000909	+0.442%	152,038	-37.844%
2025-05-12	0.00000897	0.00000931	0.00000870	0.00000905	+0.667%	88,046	-37.569%
2025-05-11	0.00000904	0.00000940	0.00000870	0.00000899	-0.663%	83,646	-37.152%
2025-05-10	0.00000848	0.00000920	0.00000843	0.00000905	+7.227%	128,954	-37.569%
2025-05-09	0.00000850	0.00000859	0.00000803	0.00000844	+5.106%	106,301	-33.057%
2025-05-08	0.00000760	0.00000814	0.00000756	0.00000803	+5.937%	238,185	-29.639%
2025-05-07	0.00000750	0.00000759	0.00000732	0.00000758	+3.552%	170,362	-25.462%
2025-05-06	0.00000760	0.00000782	0.00000714	0.00000732	-3.937%	89,439	-22.814%
2025-05-05	0.00000750	0.00000824	0.00000750	0.00000762	+1.330%	177,010	-25.853%
2025-05-04	0.00000750	0.00000758	0.00000735	0.00000752	+0.804%	101,913	-24.867%
2025-05-03	0.00000770	0.00000832	0.00000733	0.00000746	-9.356%	118,048	-24.263%
2025-05-02	0.00000805	0.00000825	0.00000801	0.00000823	+2.109%	64,225	-31.349%
2025-05-01	0.00000830	0.00000844	0.00000804	0.00000806	-2.892%	116,226	-29.901%
2025-04-30	0.00000826	0.00000846	0.00000804	0.00000830	+0.484%	163,440	-31.928%
2025-04-29	0.00000867	0.00000912	0.00000817	0.00000826	-4.619%	221,013	-31.598%
2025-04-28	0.00000810	0.00000877	0.00000799	0.00000866	+5.610%	203,916	-34.758%
2025-04-27	0.00000840	0.00000882	0.00000819	0.00000820	-6.712%	123,736	-31.098%
2025-04-26	0.00000860	0.00000888	0.00000843	0.00000879	+3.901%	148,639	-35.722%
2025-04-25	0.00000832	0.00000866	0.00000830	0.00000846	+1.683%	192,265	-33.215%
2025-04-24	0.00000831	0.00000836	0.00000794	0.00000832	+0.120%	210,277	-32.091%
2025-04-23	0.00000830	0.00000863	0.00000812	0.00000831	0.000%	242,998	-32.010%
2025-04-22	0.00000826	0.00000847	0.00000810	0.00000831	+0.605%	186,404	-32.010%
2025-04-21	0.00000841	0.00000904	0.00000825	0.00000826	-2.017%	248,956	-31.598%
2025-04-20	0.00000867	0.00000886	0.00000839	0.00000843	-3.326%	53,298	-32.977%
2025-04-19	0.00000865	0.00000881	0.00000840	0.00000872	+0.230%	49,309	-35.206%
2025-04-18	0.00000849	0.00000878	0.00000839	0.00000870	+2.837%	43,365	-35.057%
2025-04-17	0.00000850	0.00000861	0.00000834	0.00000846	0.000%	124,342	-33.215%
2025-04-16	0.00000920	0.00000959	0.00000846	0.00000846	-10.000%	196,305	-33.215%
2025-04-15	0.00000900	0.00001012	0.00000878	0.00000940	+2.285%	167,960	-39.894%
2025-04-14	0.00000930	0.00001003	0.00000879	0.00000919	-1.501%	354,294	-38.520%
2025-04-13	0.00001050	0.00001173	0.00000933	0.00000933	-11.143%	513,734	-39.443%
2025-04-12	0.00000870	0.00001133	0.00000837	0.00001050	+20.413%	479,509	-46.190%
2025-04-11	0.00000890	0.00000915	0.00000853	0.00000872	-1.022%	80,668	-35.206%
2025-04-10	0.00000910	0.00000924	0.00000864	0.00000881	-2.867%	89,379	-35.868%
2025-04-09	0.00000920	0.00000957	0.00000875	0.00000907	+1.454%	84,752	-37.707%
2025-04-08	0.00000900	0.00000918	0.00000866	0.00000894	-1.215%	109,417	-36.801%
2025-04-07	0.00000930	0.00000969	0.00000905	0.00000905	-3.209%	205,254	-37.569%
2025-04-06	0.00000960	0.00001030	0.00000909	0.00000935	-7.972%	114,748	-39.572%
2025-04-05	0.00000990	0.00001053	0.00000983	0.00001016	-1.741%	91,653	-44.390%
2025-04-04	0.00001050	0.00001080	0.00001017	0.00001034	-2.083%	163,587	-45.358%
2025-04-03	0.00001120	0.00001137	0.00001050	0.00001056	-1.859%	504,008	-46.496%
2025-04-02	0.00001190	0.00001198	0.00001056	0.00001076	-9.580%	867,971	-47.491%
2025-04-01	0.00001260	0.00001393	0.00001189	0.00001190	-11.787%	353,870	-52.521%
2025-03-31	0.00001270	0.00001408	0.00001263	0.00001349	+2.120%	303,421	-58.117%
2025-03-30	0.00001321	0.00001413	0.00001267	0.00001321	+0.152%	408,790	-57.229%
2025-03-29	0.00001360	0.00001463	0.00001304	0.00001319	-4.282%	212,286	-57.165%
2025-03-28	0.00001340	0.00001531	0.00001323	0.00001378	+2.913%	592,311	-58.999%
2025-03-27	0.00001340	0.00001408	0.00001290	0.00001339	-4.698%	173,729	-57.804%
2025-03-26	0.00001442	0.00001500	0.00001344	0.00001405	-2.295%	304,511	-59.786%
2025-03-25	0.00001507	0.00001563	0.00001405	0.00001438	-4.325%	324,744	-60.709%
2025-03-24	0.00001450	0.00001704	0.00001374	0.00001503	-5.768%	518,161	-62.409%
2025-03-23	0.00001544	0.00001809	0.00001374	0.00001595	+3.103%	495,005	-64.577%
2025-03-22	0.00001560	0.00001950	0.00000995	0.00001547	+50.633%	1,451,326	-63.478%
2025-03-21	0.00001119	0.00001135	0.00001009	0.00001027	-8.222%	248,814	-44.985%
2025-03-20	0.00000977	0.00001149	0.00000960	0.00001119	+14.652%	703,575	-49.508%
2025-03-19	0.00001001	0.00001182	0.00000968	0.00000976	-2.789%	690,403	-42.111%
2025-03-18	0.00001018	0.00001295	0.00000945	0.00001004	-2.049%	1,529,684	-43.725%
2025-03-17	0.00000860	0.00001179	0.00000713	0.00001025	+42.164%	1,043,990	-44.878%
2025-03-16	0.00000731	0.00000735	0.00000709	0.00000721	-1.905%	22,423	-21.637%
2025-03-15	0.00000715	0.00000739	0.00000708	0.00000735	+2.510%	33,646	-23.129%
2025-03-14	0.00000700	0.00000720	0.00000693	0.00000717	+1.847%	43,792	-21.199%
2025-03-13	0.00000689	0.00000711	0.00000676	0.00000704	+2.326%	39,504	-19.744%
2025-03-12	0.00000674	0.00000700	0.00000671	0.00000688	+1.028%	78,756	-17.878%
2025-03-11	0.00000690	0.00000712	0.00000640	0.00000681	-0.439%	293,848	-17.034%
2025-03-10	0.00000669	0.00000769	0.00000652	0.00000684	+2.242%	269,402	-17.398%
2025-03-09	0.00000723	0.00000723	0.00000641	0.00000669	-7.341%	198,807	-15.546%
2025-03-08	0.00000738	0.00000742	0.00000711	0.00000722	-2.035%	53,517	-21.745%
2025-03-07	0.00000750	0.00000755	0.00000723	0.00000737	+0.959%	181,309	-23.338%
2025-03-06	0.00000740	0.00000749	0.00000729	0.00000730	-2.145%	24,085	-22.603%
2025-03-05	0.00000741	0.00000752	0.00000731	0.00000746	+0.134%	8,699	-24.263%
2025-03-04	0.00000779	0.00000779	0.00000711	0.00000745	-4.487%	132,244	-24.161%
2025-03-03	0.00000850	0.00000852	0.00000771	0.00000780	-7.363%	20,125	-27.564%
2025-03-02	0.00000847	0.00000861	0.00000834	0.00000842	-1.174%	36,168	-32.898%
2025-03-01	0.00000880	0.00000880	0.00000845	0.00000852	-3.182%	26,335	-33.685%
2025-02-28	0.00000896	0.00000908	0.00000871	0.00000880	-1.786%	167,735	-35.795%
2025-02-27	0.00000899	0.00000911	0.00000886	0.00000896	-0.444%	36,751	-36.942%
2025-02-26	0.00000858	0.00000903	0.00000839	0.00000900	+4.895%	83,139	-37.222%
2025-02-25	0.00000797	0.00000871	0.00000777	0.00000858	+7.789%	213,735	-34.149%
2025-02-24	0.00000871	0.00000873	0.00000763	0.00000796	-8.716%	218,281	-29.020%
2025-02-23	0.00000900	0.00000912	0.00000870	0.00000872	-3.111%	71,315	-35.206%
2025-02-22	0.00000870	0.00000922	0.00000866	0.00000900	+3.567%	72,163	-37.222%
2025-02-21	0.00000903	0.00000929	0.00000869	0.00000869	-3.765%	170,951	-34.983%
2025-02-20	0.00000930	0.00000942	0.00000891	0.00000903	-2.903%	138,689	-37.431%
2025-02-19	0.00000957	0.00000972	0.00000927	0.00000930	-3.024%	115,216	-39.247%
2025-02-18	0.00001030	0.00001034	0.00000922	0.00000959	-6.803%	238,713	-41.084%
2025-02-17	0.00000941	0.00001289	0.00000933	0.00001029	+9.585%	564,828	-45.092%
2025-02-16	0.00000904	0.00000942	0.00000893	0.00000939	+3.872%	58,240	-39.830%
2025-02-15	0.00000933	0.00000942	0.00000900	0.00000904	-3.108%	60,407	-37.500%
2025-02-14	0.00000940	0.00000957	0.00000924	0.00000933	-0.745%	82,675	-39.443%
2025-02-13	0.00000940	0.00000961	0.00000912	0.00000940	0.000%	79,979	-39.894%
2025-02-12	0.00000914	0.00000946	0.00000886	0.00000940	+2.957%	124,703	-39.894%
2025-02-11	0.00000906	0.00000947	0.00000900	0.00000913	+0.773%	64,032	-38.116%
2025-02-10	0.00000883	0.00000917	0.00000856	0.00000906	+2.605%	134,162	-37.638%
2025-02-09	0.00000890	0.00000927	0.00000858	0.00000883	-0.898%	97,182	-36.014%
2025-02-08	0.00000850	0.00000901	0.00000842	0.00000891	+4.455%	119,731	-36.588%
2025-02-07	0.00000849	0.00000882	0.00000826	0.00000853	+0.708%	90,943	-33.763%
2025-02-06	0.00000898	0.00000904	0.00000837	0.00000847	-5.363%	116,120	-33.294%
2025-02-05	0.00000895	0.00000918	0.00000878	0.00000895	-0.223%	124,180	-36.872%
2025-02-04	0.00000929	0.00000935	0.00000849	0.00000897	-3.445%	124,194	-37.012%
2025-02-03	0.00000983	0.00000983	0.00000705	0.00000929	-5.781%	477,308	-39.182%
2025-02-02	0.00001122	0.00001140	0.00000935	0.00000986	-12.278%	91,308	-42.698%
2025-02-01	0.00001201	0.00001211	0.00001118	0.00001124	-6.411%	43,140	-49.733%
2025-01-31	0.00001186	0.00001216	0.00001168	0.00001201	+1.265%	42,693	-52.956%
2025-01-30	0.00001144	0.00001194	0.00001137	0.00001186	+3.762%	41,341	-52.361%
2025-01-29	0.00001120	0.00001175	0.00001113	0.00001143	+1.963%	47,902	-50.569%
2025-01-28	0.00001195	0.00001196	0.00001120	0.00001121	-6.192%	29,461	-49.599%
2025-01-27	0.00001215	0.00001219	0.00001144	0.00001195	-2.209%	65,488	-52.720%
2025-01-26	0.00001232	0.00001277	0.00001218	0.00001222	-1.133%	50,390	-53.764%
2025-01-25	0.00001232	0.00001255	0.00001210	0.00001236	+0.325%	20,089	-54.288%
2025-01-24	0.00001293	0.00001297	0.00001224	0.00001232	-4.422%	42,201	-54.140%
2025-01-23	0.00001295	0.00001306	0.00001241	0.00001289	-0.540%	50,476	-56.168%
2025-01-22	0.00001297	0.00001334	0.00001287	0.00001296	-0.077%	43,520	-56.404%
2025-01-21	0.00001298	0.00001323	0.00001250	0.00001297	-0.154%	69,502	-56.438%
2025-01-20	0.00001329	0.00001329	0.00001244	0.00001299	-2.184%	143,327	-56.505%
2025-01-19	0.00001417	0.00001449	0.00001277	0.00001328	-6.347%	180,065	-57.455%
2025-01-18	0.00001551	0.00001556	0.00001386	0.00001418	-8.575%	145,542	-60.155%
2025-01-17	0.00001504	0.00001583	0.00001497	0.00001551	+3.194%	54,101	-63.572%
2025-01-16	0.00001531	0.00001538	0.00001491	0.00001503	-2.085%	55,615	-62.409%
2025-01-15	0.00001493	0.00001544	0.00001458	0.00001535	+2.744%	55,442	-63.192%
2025-01-14	0.00001900	0.00001900	0.00001445	0.00001494	+2.259%	42,341	-62.182%
2025-01-13	0.00001535	0.00001556	0.00001441	0.00001461	-5.191%	28,322	-61.328%
2025-01-12	0.00001559	0.00001565	0.00001527	0.00001541	-1.534%	5,343	-63.335%
2025-01-11	0.00001582	0.00001584	0.00001535	0.00001565	-1.075%	8,787	-63.898%
2025-01-10	0.00001603	0.00001605	0.00001568	0.00001582	-0.877%	8,035	-64.286%
2025-01-09	0.00001575	0.00001602	0.00001550	0.00001596	+1.269%	35,769	-64.599%
2025-01-08	0.00001615	0.00001615	0.00001539	0.00001576	-1.990%	64,854	-64.150%
2025-01-07	0.00001745	0.00001749	0.00001606	0.00001608	-8.114%	59,333	-64.863%
2025-01-06	0.00001788	0.00001825	0.00001735	0.00001750	-2.940%	15,265	-67.714%
2025-01-05	0.00001825	0.00001826	0.00001785	0.00001803	-0.988%	16,817	-68.663%
2025-01-04	0.00001831	0.00001863	0.00001815	0.00001821	-0.219%	28,132	-68.973%
2025-01-03	0.00001750	0.00001826	0.00001728	0.00001825	+4.345%	22,774	-69.041%
2025-01-02	0.00001738	0.00001784	0.00001726	0.00001749	+0.982%	23,041	-67.696%
2025-01-01	0.00001704	0.00001740	0.00001666	0.00001732	+2.002%	26,080	-67.379%
2024-12-31	0.00001721	0.00001751	0.00001692	0.00001698	-2.638%	44,872	-66.726%
2024-12-30	0.00001738	0.00001803	0.00001700	0.00001744	+0.172%	41,855	-67.603%
2024-12-29	0.00001800	0.00001806	0.00001735	0.00001741	-3.116%	16,534	-67.547%
2024-12-28	0.00001785	0.00001858	0.00001736	0.00001797	+1.871%	68,670	-68.559%
2024-12-27	0.00001697	0.00001819	0.00001690	0.00001764	+4.688%	92,873	-67.971%
2024-12-26	0.00001796	0.00001796	0.00001670	0.00001685	-6.545%	86,944	-66.469%
2024-12-25	0.00001799	0.00001903	0.00001763	0.00001803	-0.055%	52,334	-68.663%
2024-12-24	0.00001747	0.00001839	0.00001724	0.00001804	+3.145%	53,981	-68.681%
2024-12-23	0.00001627	0.00001786	0.00001611	0.00001749	+7.103%	15,594	-67.696%
2024-12-22	0.00001635	0.00001671	0.00001594	0.00001633	-0.061%	45,902	-65.401%
2024-12-21	0.00001723	0.00001771	0.00001602	0.00001634	-4.389%	67,393	-65.422%
2024-12-20	0.00001639	0.00001722	0.00001489	0.00001709	+3.827%	117,197	-66.940%
2024-12-19	0.00001712	0.00001733	0.00001589	0.00001646	-5.130%	75,894	-65.674%
2024-12-18	0.00001869	0.00001869	0.00001693	0.00001735	-7.120%	81,508	-67.435%
2024-12-17	0.00001983	0.00001983	0.00001850	0.00001868	-5.942%	115,631	-69.754%
2024-12-16	0.00002075	0.00002107	0.00001942	0.00001986	-4.519%	65,625	-71.551%
2024-12-15	0.00002075	0.00002110	0.00002008	0.00002080	-0.240%	49,695	-72.837%
2024-12-14	0.00002226	0.00002247	0.00002070	0.00002085	-6.376%	20,004	-72.902%
2024-12-13	0.00002332	0.00002375	0.00002191	0.00002227	-4.625%	25,493	-74.630%
2024-12-12	0.00002196	0.00002483	0.00002196	0.00002335	+6.136%	55,231	-75.803%
2024-12-11	0.00002073	0.00002215	0.00002030	0.00002200	+5.617%	51,234	-74.318%
2024-12-10	0.00002122	0.00002212	0.00001971	0.00002083	-3.296%	103,832	-72.876%
2024-12-09	0.00002645	0.00002693	0.00001853	0.00002154	-19.235%	190,948	-73.770%
2024-12-08	0.00002474	0.00002767	0.00002428	0.00002667	+7.367%	205,949	-78.815%
2024-12-07	0.00002566	0.00002607	0.00002452	0.00002484	-3.044%	85,187	-77.254%
2024-12-06	0.00002543	0.00002638	0.00002471	0.00002562	+0.628%	134,149	-77.947%
2024-12-05	0.00002560	0.00002605	0.00002373	0.00002546	-0.547%	160,574	-77.808%
2024-12-04	0.00002698	0.00002835	0.00002500	0.00002560	-5.150%	149,091	-77.930%
2024-12-03	0.00002461	0.00002730	0.00002386	0.00002699	+9.760%	147,705	-79.066%
2024-12-02	0.00002297	0.00002503	0.00002171	0.00002459	+7.146%	593,366	-77.023%
2024-12-01	0.00002386	0.00002389	0.00002255	0.00002295	-5.204%	49,542	-75.381%
2024-11-30	0.00002147	0.00002461	0.00002138	0.00002421	+12.187%	94,463	-76.663%
2024-11-29	0.00002105	0.00002223	0.00002065	0.00002158	+2.275%	39,216	-73.818%
2024-11-28	0.00002151	0.00002238	0.00002082	0.00002110	-2.134%	81,310	-73.223%
2024-11-27	0.00002123	0.00002167	0.00002092	0.00002156	+1.842%	51,013	-73.794%
2024-11-26	0.00002148	0.00002221	0.00002002	0.00002117	-2.172%	92,162	-73.311%
2024-11-25	0.00002123	0.00002172	0.00002037	0.00002164	+1.549%	114,786	-73.891%
2024-11-24	0.00002086	0.00002182	0.00001947	0.00002131	+1.670%	57,692	-73.487%
2024-11-23	0.00001960	0.00002132	0.00001958	0.00002096	+7.377%	95,978	-73.044%
2024-11-22	0.00001885	0.00001955	0.00001825	0.00001952	+3.390%	76,893	-71.055%
2024-11-21	0.00001812	0.00001910	0.00001749	0.00001888	+3.566%	86,618	-70.074%
2024-11-20	0.00001959	0.00001959	0.00001779	0.00001823	-7.226%	59,673	-69.007%
2024-11-19	0.00002035	0.00002070	0.00001921	0.00001965	-3.440%	61,514	-71.247%
2024-11-18	0.00001908	0.00002073	0.00001905	0.00002035	+6.712%	71,830	-72.236%
2024-11-17	0.00001973	0.00001980	0.00001880	0.00001907	-3.881%	65,320	-70.372%
2024-11-16	0.00001928	0.00002012	0.00001866	0.00001984	+3.657%	49,399	-71.522%
2024-11-15	0.00001947	0.00002009	0.00001809	0.00001914	-1.493%	191,786	-70.481%
2024-11-14	0.00001761	0.00002310	0.00001755	0.00001943	+11.029%	568,142	-70.921%
2024-11-13	0.00001894	0.00001902	0.00001715	0.00001750	-8.185%	137,511	-67.714%
2024-11-12	0.00002034	0.00002101	0.00001836	0.00001906	-6.385%	180,564	-70.357%
2024-11-11	0.00002189	0.00002238	0.00001981	0.00002036	-7.159%	206,431	-72.250%
2024-11-10	0.00002165	0.00002411	0.00002120	0.00002193	+1.200%	158,302	-74.236%
2024-11-09	0.00002095	0.00002190	0.00002062	0.00002167	+2.896%	30,697	-73.927%
2024-11-08	0.00002105	0.00002122	0.00002032	0.00002106	+0.573%	128,618	-73.172%
2024-11-07	0.00002107	0.00002173	0.00002074	0.00002094	-0.758%	32,974	-73.018%
2024-11-06	0.00002080	0.00002128	0.00002055	0.00002110	+1.883%	39,581	-73.223%
2024-11-05	0.00001998	0.00002157	0.00001998	0.00002071	+3.966%	43,723	-72.718%
2024-11-04	0.00002006	0.00002039	0.00001950	0.00001992	-0.797%	97,455	-71.637%
2024-11-03	0.00002102	0.00002129	0.00001950	0.00002008	-4.563%	86,719	-71.863%
2024-11-02	0.00001910	0.00002196	0.00001900	0.00002104	-3.175%	11,530	-73.146%
2024-11-01	0.00001910	0.00002256	0.00001900	0.00002173	-1.541%	47,489	-73.999%

.dark-mode .qqZQdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqZQdl{ color: #333333; background-color: white; border: 2px solid #333333; }API3BTCAPI3 / Bitcoincrypto Composite

API3BTC
API3 / Bitcoin
crypto Composite