Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

API3BNB
API3 / Binance Coin
crypto

Inactive
Jun 1, 2022 10:59:00 PM EDT
0.0053BNB-1.661%(-0.0001)10,8620
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-06-02
0.005390.005390.005290.00533-1.661%10,8620.000%
2022-06-01
0.005680.005760.005280.00542-4.745%90,959-1.661%
2022-05-31
0.005550.005890.005400.00569+2.893%42,876-6.327%
2022-05-30
0.005370.005720.005240.00553+2.980%20,795-3.617%
2022-05-29
0.005170.005370.005010.00537+5.294%15,330-0.745%
2022-05-28
0.005170.005540.004970.00510+1.190%39,758+4.510%
2022-05-27
0.004930.005370.004810.00504+1.613%39,744+5.754%
2022-05-26
0.005170.005350.004860.00496-4.062%7,540+7.460%
2022-05-25
0.005250.005250.005040.00517-1.524%3,422+3.095%
2022-05-24
0.005520.005520.005140.00525-7.080%16,897+1.524%
2022-05-23
0.006000.006210.005610.00565-6.457%40,332-5.664%
2022-05-22
0.006410.006470.005830.00604-4.127%63,917-11.755%
2022-05-21
0.006120.007010.005750.00630+7.143%74,714-15.397%
2022-05-20
0.006400.006410.005760.00588-4.854%79,486-9.354%
2022-05-19
0.005870.006350.005570.00618+5.102%29,634-13.754%
2022-05-18
0.006270.006450.005790.00588-5.314%80,551-9.354%
2022-05-17
0.006150.006540.005930.00621-0.161%31,025-14.171%
2022-05-16
0.006170.006580.005770.00622+1.468%26,001-14.309%
2022-05-15
0.006130.006300.005850.00613+1.155%6,801-13.051%
2022-05-14
0.005830.006150.005370.00606+8.797%20,208-12.046%
2022-05-13
0.005450.006220.005290.00557+1.457%10,260-4.309%
2022-05-12
0.006050.006320.005020.00549-9.106%28,429-2.914%
2022-05-11
0.007490.007580.005590.00604-19.788%80,730-11.755%
2022-05-10
0.007740.008190.007340.00753-2.208%45,856-29.216%
2022-05-09
0.009070.009120.007700.00770-13.483%7,846-30.779%
2022-05-08
0.008610.009040.008540.00890+4.215%3,511-40.112%
2022-05-07
0.008660.008740.008380.00854-1.499%2,152-37.588%
2022-05-06
0.008580.008700.008420.00867+0.931%2,045-38.524%
2022-05-05
0.008990.009090.008340.00859-5.083%12,278-37.951%
2022-05-04
0.009010.009060.008620.00905+1.800%18,713-41.105%
2022-05-03
0.008280.009410.008280.00889+7.367%11,123-40.045%
2022-05-02
0.008520.008730.008220.00828-2.358%3,048-35.628%
2022-05-01
0.008460.008620.008150.00848+0.952%9,203-37.146%
2022-04-30
0.009490.009630.007900.00840-11.486%7,886-36.548%
2022-04-29
0.009810.010210.009430.00949-3.064%3,761-43.836%
2022-04-28
0.010350.010460.009710.00979-5.319%10,505-45.557%
2022-04-27
0.010140.010410.010100.01034+3.297%981-48.453%
2022-04-26
0.010370.010600.009960.01001-3.565%17,807-46.753%
2022-04-25
0.010600.010600.010130.01038-2.168%6,027-48.651%
2022-04-24
0.010850.010890.010570.01061-2.122%4,046-49.764%
2022-04-23
0.010890.011180.010800.01084-0.092%5,274-50.830%
2022-04-22
0.011070.011170.010570.01085-2.516%12,782-50.876%
2022-04-21
0.012500.014820.010940.01113-11.456%76,372-52.111%
2022-04-20
0.011280.012960.010960.01257+14.377%41,753-57.597%
2022-04-19
0.010320.011260.010010.01099+6.907%13,721-51.501%
2022-04-18
0.010440.010520.010020.01028-0.963%7,616-48.152%
2022-04-17
0.010920.010980.010320.01038-4.508%11,939-48.651%
2022-04-16
0.011400.011480.010690.01087-4.229%17,229-50.966%
2022-04-15
0.009600.011350.009600.01135+17.739%37,460-53.040%
2022-04-14
0.009900.010060.009500.00964-2.626%5,757-44.710%
2022-04-13
0.009890.010180.009800.00990+0.101%3,173-46.162%
2022-04-12
0.010100.010430.009600.00989-1.494%13,198-46.107%
2022-04-11
0.010870.011020.009940.01004-7.380%12,965-46.912%
2022-04-10
0.011100.011310.010780.01084-1.989%8,476-50.830%
2022-04-09
0.010840.011150.010790.01106+2.502%8,481-51.808%
2022-04-08
0.011600.011720.010760.01079-7.302%15,163-50.602%
2022-04-07
0.013250.013410.011320.01164-12.678%25,832-54.210%
2022-04-06
0.012650.013990.012370.01333+4.961%55,417-60.015%
2022-04-05
0.012480.013470.011910.01270+1.438%47,880-58.031%
2022-04-04
0.011920.012920.011920.01252+4.333%33,704-57.428%
2022-04-03
0.011810.012400.011620.01200+1.868%17,524-55.583%
2022-04-02
0.011680.012530.011680.01178+0.684%5,968-54.754%
2022-04-01
0.012100.012470.011650.01170-3.545%16,716-54.444%
2022-03-31
0.012790.013210.012000.01213-4.563%16,572-56.059%
2022-03-30
0.013050.013200.012370.01271-3.051%17,673-58.065%
2022-03-29
0.012900.013550.012790.01311+1.549%11,662-59.344%
2022-03-28
0.013570.014040.012660.01291-4.934%15,660-58.714%
2022-03-27
0.014560.015530.013410.01358-6.986%22,045-60.751%
2022-03-26
0.013200.015490.012570.01460+10.942%44,254-63.493%
2022-03-25
0.012420.013800.012330.01316+6.300%12,930-59.498%
2022-03-24
0.012440.013050.012160.01238-1.276%12,046-56.947%
2022-03-23
0.012140.012890.012070.01254+3.125%9,734-57.496%
2022-03-22
0.012380.013080.012100.01216-2.329%29,080-56.168%
2022-03-21
0.012140.012750.011930.01245+1.384%15,066-57.189%
2022-03-20
0.012560.013900.012140.01228-1.760%12,855-56.596%
2022-03-19
0.011610.013810.011610.01250+7.481%26,641-57.360%
2022-03-18
0.011630.011870.011580.01163-1.021%6,548-54.170%
2022-03-17
0.012370.012750.011690.01175-4.238%6,592-54.638%
2022-03-16
0.012600.012600.011910.01227-2.773%9,318-56.561%
2022-03-15
0.012680.012890.012560.01262-0.864%8,887-57.765%
2022-03-14
0.013380.013620.012600.01273-5.142%11,250-58.130%
2022-03-13
0.013440.014430.013300.01342-0.074%166,805-60.283%
2022-03-12
0.012870.013680.012760.01343+4.758%15,246-60.313%
2022-03-11
0.013900.013970.012700.01282-7.968%6,161-58.424%
2022-03-10
0.013860.013930.012880.01393+0.578%21,735-61.737%
2022-03-09
0.013720.014580.013540.01385+1.540%19,851-61.516%
2022-03-08
0.013960.014870.013470.01364-2.292%17,038-60.924%
2022-03-07
0.014860.015450.013650.01396-5.739%29,919-61.819%
2022-03-06
0.016910.016910.014750.01481-12.470%25,573-64.011%
2022-03-05
0.016860.017370.016300.01692+1.015%27,585-68.499%
2022-03-04
0.018260.018260.016390.01675-7.815%35,165-68.179%
2022-03-03
0.017970.019070.017640.01817+1.736%25,989-70.666%
2022-03-02
0.019810.019810.017710.01786-10.116%33,740-70.157%
2022-03-01
0.019250.021270.018600.01987+4.086%82,892-73.176%
2022-02-28
0.018400.020220.017300.01909+3.637%81,979-72.080%
2022-02-27
0.017420.019000.016800.01842+5.741%65,248-71.064%
2022-02-26
0.018910.019220.017000.01742-8.122%53,240-69.403%
2022-02-25
0.018660.020150.017030.018960.000%31,249-71.888%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC