Dark

API3BNB
API3 / Binance Coin
crypto

Inactive

Jun 1, 2022 10:59:00 PM EDT

0.0053BNB-1.661%(-0.0001)10,8620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-02	0.00539	0.00539	0.00529	0.00533	-1.661%	10,862	0.000%
2022-06-01	0.00568	0.00576	0.00528	0.00542	-4.745%	90,959	-1.661%
2022-05-31	0.00555	0.00589	0.00540	0.00569	+2.893%	42,876	-6.327%
2022-05-30	0.00537	0.00572	0.00524	0.00553	+2.980%	20,795	-3.617%
2022-05-29	0.00517	0.00537	0.00501	0.00537	+5.294%	15,330	-0.745%
2022-05-28	0.00517	0.00554	0.00497	0.00510	+1.190%	39,758	+4.510%
2022-05-27	0.00493	0.00537	0.00481	0.00504	+1.613%	39,744	+5.754%
2022-05-26	0.00517	0.00535	0.00486	0.00496	-4.062%	7,540	+7.460%
2022-05-25	0.00525	0.00525	0.00504	0.00517	-1.524%	3,422	+3.095%
2022-05-24	0.00552	0.00552	0.00514	0.00525	-7.080%	16,897	+1.524%
2022-05-23	0.00600	0.00621	0.00561	0.00565	-6.457%	40,332	-5.664%
2022-05-22	0.00641	0.00647	0.00583	0.00604	-4.127%	63,917	-11.755%
2022-05-21	0.00612	0.00701	0.00575	0.00630	+7.143%	74,714	-15.397%
2022-05-20	0.00640	0.00641	0.00576	0.00588	-4.854%	79,486	-9.354%
2022-05-19	0.00587	0.00635	0.00557	0.00618	+5.102%	29,634	-13.754%
2022-05-18	0.00627	0.00645	0.00579	0.00588	-5.314%	80,551	-9.354%
2022-05-17	0.00615	0.00654	0.00593	0.00621	-0.161%	31,025	-14.171%
2022-05-16	0.00617	0.00658	0.00577	0.00622	+1.468%	26,001	-14.309%
2022-05-15	0.00613	0.00630	0.00585	0.00613	+1.155%	6,801	-13.051%
2022-05-14	0.00583	0.00615	0.00537	0.00606	+8.797%	20,208	-12.046%
2022-05-13	0.00545	0.00622	0.00529	0.00557	+1.457%	10,260	-4.309%
2022-05-12	0.00605	0.00632	0.00502	0.00549	-9.106%	28,429	-2.914%
2022-05-11	0.00749	0.00758	0.00559	0.00604	-19.788%	80,730	-11.755%
2022-05-10	0.00774	0.00819	0.00734	0.00753	-2.208%	45,856	-29.216%
2022-05-09	0.00907	0.00912	0.00770	0.00770	-13.483%	7,846	-30.779%
2022-05-08	0.00861	0.00904	0.00854	0.00890	+4.215%	3,511	-40.112%
2022-05-07	0.00866	0.00874	0.00838	0.00854	-1.499%	2,152	-37.588%
2022-05-06	0.00858	0.00870	0.00842	0.00867	+0.931%	2,045	-38.524%
2022-05-05	0.00899	0.00909	0.00834	0.00859	-5.083%	12,278	-37.951%
2022-05-04	0.00901	0.00906	0.00862	0.00905	+1.800%	18,713	-41.105%
2022-05-03	0.00828	0.00941	0.00828	0.00889	+7.367%	11,123	-40.045%
2022-05-02	0.00852	0.00873	0.00822	0.00828	-2.358%	3,048	-35.628%
2022-05-01	0.00846	0.00862	0.00815	0.00848	+0.952%	9,203	-37.146%
2022-04-30	0.00949	0.00963	0.00790	0.00840	-11.486%	7,886	-36.548%
2022-04-29	0.00981	0.01021	0.00943	0.00949	-3.064%	3,761	-43.836%
2022-04-28	0.01035	0.01046	0.00971	0.00979	-5.319%	10,505	-45.557%
2022-04-27	0.01014	0.01041	0.01010	0.01034	+3.297%	981	-48.453%
2022-04-26	0.01037	0.01060	0.00996	0.01001	-3.565%	17,807	-46.753%
2022-04-25	0.01060	0.01060	0.01013	0.01038	-2.168%	6,027	-48.651%
2022-04-24	0.01085	0.01089	0.01057	0.01061	-2.122%	4,046	-49.764%
2022-04-23	0.01089	0.01118	0.01080	0.01084	-0.092%	5,274	-50.830%
2022-04-22	0.01107	0.01117	0.01057	0.01085	-2.516%	12,782	-50.876%
2022-04-21	0.01250	0.01482	0.01094	0.01113	-11.456%	76,372	-52.111%
2022-04-20	0.01128	0.01296	0.01096	0.01257	+14.377%	41,753	-57.597%
2022-04-19	0.01032	0.01126	0.01001	0.01099	+6.907%	13,721	-51.501%
2022-04-18	0.01044	0.01052	0.01002	0.01028	-0.963%	7,616	-48.152%
2022-04-17	0.01092	0.01098	0.01032	0.01038	-4.508%	11,939	-48.651%
2022-04-16	0.01140	0.01148	0.01069	0.01087	-4.229%	17,229	-50.966%
2022-04-15	0.00960	0.01135	0.00960	0.01135	+17.739%	37,460	-53.040%
2022-04-14	0.00990	0.01006	0.00950	0.00964	-2.626%	5,757	-44.710%
2022-04-13	0.00989	0.01018	0.00980	0.00990	+0.101%	3,173	-46.162%
2022-04-12	0.01010	0.01043	0.00960	0.00989	-1.494%	13,198	-46.107%
2022-04-11	0.01087	0.01102	0.00994	0.01004	-7.380%	12,965	-46.912%
2022-04-10	0.01110	0.01131	0.01078	0.01084	-1.989%	8,476	-50.830%
2022-04-09	0.01084	0.01115	0.01079	0.01106	+2.502%	8,481	-51.808%
2022-04-08	0.01160	0.01172	0.01076	0.01079	-7.302%	15,163	-50.602%
2022-04-07	0.01325	0.01341	0.01132	0.01164	-12.678%	25,832	-54.210%
2022-04-06	0.01265	0.01399	0.01237	0.01333	+4.961%	55,417	-60.015%
2022-04-05	0.01248	0.01347	0.01191	0.01270	+1.438%	47,880	-58.031%
2022-04-04	0.01192	0.01292	0.01192	0.01252	+4.333%	33,704	-57.428%
2022-04-03	0.01181	0.01240	0.01162	0.01200	+1.868%	17,524	-55.583%
2022-04-02	0.01168	0.01253	0.01168	0.01178	+0.684%	5,968	-54.754%
2022-04-01	0.01210	0.01247	0.01165	0.01170	-3.545%	16,716	-54.444%
2022-03-31	0.01279	0.01321	0.01200	0.01213	-4.563%	16,572	-56.059%
2022-03-30	0.01305	0.01320	0.01237	0.01271	-3.051%	17,673	-58.065%
2022-03-29	0.01290	0.01355	0.01279	0.01311	+1.549%	11,662	-59.344%
2022-03-28	0.01357	0.01404	0.01266	0.01291	-4.934%	15,660	-58.714%
2022-03-27	0.01456	0.01553	0.01341	0.01358	-6.986%	22,045	-60.751%
2022-03-26	0.01320	0.01549	0.01257	0.01460	+10.942%	44,254	-63.493%
2022-03-25	0.01242	0.01380	0.01233	0.01316	+6.300%	12,930	-59.498%
2022-03-24	0.01244	0.01305	0.01216	0.01238	-1.276%	12,046	-56.947%
2022-03-23	0.01214	0.01289	0.01207	0.01254	+3.125%	9,734	-57.496%
2022-03-22	0.01238	0.01308	0.01210	0.01216	-2.329%	29,080	-56.168%
2022-03-21	0.01214	0.01275	0.01193	0.01245	+1.384%	15,066	-57.189%
2022-03-20	0.01256	0.01390	0.01214	0.01228	-1.760%	12,855	-56.596%
2022-03-19	0.01161	0.01381	0.01161	0.01250	+7.481%	26,641	-57.360%
2022-03-18	0.01163	0.01187	0.01158	0.01163	-1.021%	6,548	-54.170%
2022-03-17	0.01237	0.01275	0.01169	0.01175	-4.238%	6,592	-54.638%
2022-03-16	0.01260	0.01260	0.01191	0.01227	-2.773%	9,318	-56.561%
2022-03-15	0.01268	0.01289	0.01256	0.01262	-0.864%	8,887	-57.765%
2022-03-14	0.01338	0.01362	0.01260	0.01273	-5.142%	11,250	-58.130%
2022-03-13	0.01344	0.01443	0.01330	0.01342	-0.074%	166,805	-60.283%
2022-03-12	0.01287	0.01368	0.01276	0.01343	+4.758%	15,246	-60.313%
2022-03-11	0.01390	0.01397	0.01270	0.01282	-7.968%	6,161	-58.424%
2022-03-10	0.01386	0.01393	0.01288	0.01393	+0.578%	21,735	-61.737%
2022-03-09	0.01372	0.01458	0.01354	0.01385	+1.540%	19,851	-61.516%
2022-03-08	0.01396	0.01487	0.01347	0.01364	-2.292%	17,038	-60.924%
2022-03-07	0.01486	0.01545	0.01365	0.01396	-5.739%	29,919	-61.819%
2022-03-06	0.01691	0.01691	0.01475	0.01481	-12.470%	25,573	-64.011%
2022-03-05	0.01686	0.01737	0.01630	0.01692	+1.015%	27,585	-68.499%
2022-03-04	0.01826	0.01826	0.01639	0.01675	-7.815%	35,165	-68.179%
2022-03-03	0.01797	0.01907	0.01764	0.01817	+1.736%	25,989	-70.666%
2022-03-02	0.01981	0.01981	0.01771	0.01786	-10.116%	33,740	-70.157%
2022-03-01	0.01925	0.02127	0.01860	0.01987	+4.086%	82,892	-73.176%
2022-02-28	0.01840	0.02022	0.01730	0.01909	+3.637%	81,979	-72.080%
2022-02-27	0.01742	0.01900	0.01680	0.01842	+5.741%	65,248	-71.064%
2022-02-26	0.01891	0.01922	0.01700	0.01742	-8.122%	53,240	-69.403%
2022-02-25	0.01866	0.02015	0.01703	0.01896	0.000%	31,249	-71.888%

.dark-mode .CTKqSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTKqSN{ color: #333333; background-color: white; border: 2px solid #333333; }API3BNBAPI3 / Binance Coincrypto

API3BNB
API3 / Binance Coin
crypto