Dark

APHAUSDT
APHA / Tether USD
crypto

Inactive

Nov 2, 2022 9:37:00 AM EDT

3.18USDT-7.636%(-0.26)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-02	3.148	3.181	3.148	3.181	-7.636%	10	0.000%
2022-11-01	3.444	3.444	3.444	3.444	-0.232%	5	-7.636%
2022-10-31	3.255	3.452	3.255	3.452	+23.683%	1,391	-7.851%
2022-10-24	2.791	2.791	2.791	2.791	+10.012%	100	+13.973%
2022-10-09	2.537	2.537	2.537	2.537	-5.194%	4	+25.384%
2022-10-06	2.676	2.676	2.676	2.676	+7.773%	151	+18.871%
2022-10-04	2.485	2.485	2.474	2.483	+4.680%	653	+28.111%
2022-10-03	2.338	2.372	2.338	2.372	-6.798%	674	+34.106%
2022-09-26	2.545	2.545	2.545	2.545	+0.236%	151	+24.990%
2022-09-22	2.539	2.539	2.539	2.539	-5.719%	8	+25.286%
2022-09-06	2.703	2.703	2.693	2.693	-13.603%	2,778	+18.121%
2022-08-29	3.126	3.126	3.117	3.117	-4.824%	949	+2.053%
2022-08-26	3.397	3.397	3.275	3.275	+2.089%	361	-2.870%
2022-08-25	3.208	3.208	3.208	3.208	-2.314%	818	-0.842%
2022-08-19	3.309	3.309	3.264	3.284	-1.999%	1,551	-3.136%
2022-08-18	3.398	3.398	3.351	3.351	-8.368%	15	-5.073%
2022-08-17	3.514	3.681	3.495	3.657	+4.307%	390	-13.016%
2022-08-16	3.620	3.654	3.506	3.506	-3.416%	370	-9.270%
2022-08-15	3.396	3.630	3.391	3.630	+11.179%	6,757	-12.369%
2022-08-12	3.282	3.282	3.235	3.265	-1.627%	861	-2.573%
2022-08-09	3.633	3.633	3.319	3.319	-8.366%	37	-4.158%
2022-08-08	3.392	3.622	3.392	3.622	+8.508%	278	-12.176%
2022-08-05	3.360	3.360	3.338	3.338	+0.120%	16	-4.703%
2022-08-04	3.219	3.334	3.219	3.334	+1.833%	1,557	-4.589%
2022-08-03	3.244	3.274	3.243	3.274	+2.924%	33	-2.841%
2022-08-02	3.045	3.187	3.045	3.181	+13.122%	674	0.000%
2022-07-31	2.768	2.812	2.768	2.812	+12.077%	31	+13.122%
2022-07-30	2.498	2.509	2.498	2.509	+6,172.500%	88	+26.784%
2022-07-28	0.040	0.040	0.040	0.040	0.000%	43	+7,852.500%
2022-06-25	0.040	0.040	0.040	0.040	-74.684%	5	+7,852.500%
2022-06-24	0.158	0.158	0.158	0.158	0.000%	22	+1,913.291%
2022-05-28	1.790	2.500	0.158	0.158	-84.200%	73	+1,913.291%
2022-01-05	1.001	1.001	1.000	1.000	-44.134%	159	+218.100%
2022-01-04	1.790	1.790	1.790	1.790	0.000%	28	+77.709%
2021-12-18	1.790	1.790	1.790	1.790	+78.287%	8	+77.709%
2021-12-16	1.172	1.172	1.004	1.004	-15.131%	52	+216.833%
2021-11-21	1.183	1.183	1.183	1.183	+0.085%	6	+168.893%
2021-11-17	1.182	1.182	1.182	1.182	0.000%	12	+169.120%
2021-11-16	2.500	2.506	1.182	1.182	0.000%	33	+169.120%
2021-11-15	2.500	2.500	1.182	1.182	-52.814%	32	+169.120%
2021-11-09	2.505	2.505	2.505	2.505	+111.929%	1	+26.986%
2021-11-04	2.505	2.505	1.182	1.182	0.000%	0.86624515	+169.120%
2021-11-01	1.182	1.182	1.182	1.182	-52.814%	3	+169.120%
2021-10-21	2.505	2.505	2.505	2.505	+105.665%	19	+26.986%
2021-10-17	1.280	1.280	1.218	1.218	-51.455%	19	+161.166%
2021-10-10	2.179	2.509	2.179	2.509	+114.078%	32	+26.784%
2021-09-24	1.203	1.203	1.172	1.172	-56.737%	16	+171.416%
2021-09-23	1.172	2.709	1.172	2.709	+131.143%	16	+17.423%
2021-09-20	1.172	1.172	1.172	1.172	-43.245%	10	+171.416%
2021-09-07	2.066	2.066	2.065	2.065	-0.048%	28	+54.044%
2021-09-06	2.066	2.066	2.066	2.066	-58.672%	1	+53.969%
2021-08-31	4.999	4.999	4.999	4.999	-7.409%	0.41800002	-36.367%
2021-08-30	3.450	5.399	3.147	5.399	-1.819%	16	-41.082%
2021-08-27	5.499	5.499	5.499	5.499	0.000%	2	-42.153%
2021-08-26	5.499	5.499	5.499	5.499	+33.083%	0.20900001	-42.153%
2021-08-24	4.132	4.132	4.132	4.132	-23.481%	5	-23.015%
2021-08-20	5.400	5.500	5.400	5.400	0.000%	20	-41.093%
2021-08-14	5.400	5.400	5.400	5.400	-1.818%	1	-41.093%
2021-08-12	7.000	7.000	4.065	5.500	-21.429%	64	-42.164%
2021-08-11	7.000	7.000	7.000	7.000	-12.500%	6	-54.557%
2021-08-10	4.675	8.000	4.507	8.000	0.000%	82	-60.238%
2021-08-03	6.456	8.000	4.450	8.000	-23.077%	69	-60.238%
2021-08-02	8.500	10.400	6.456	10.400	+5.051%	69	-69.413%
2021-08-01	6.756	9.900	5.892	9.900	-10.000%	52	-67.869%
2021-07-24	11.000	11.000	11.000	11.000	+67.504%	0.20900001	-71.082%
2021-07-23	6.567	6.567	6.567	6.567	-40.300%	1	-51.561%
2021-07-21	6.567	11.000	6.567	11.000	0.000%	1	-71.082%
2021-07-20	6.567	11.000	6.567	11.000	-8.333%	3	-71.082%
2021-07-15	6.564	12.000	6.564	12.000	+26.316%	1	-73.492%
2021-07-14	9.500	9.500	9.500	9.500	-24.000%	1	-66.516%
2021-07-08	12.500	12.500	12.500	12.500	+25.000%	0.20900001	-74.552%
2021-07-07	10.000	10.000	10.000	10.000	-47.368%	3	-68.190%
2021-07-03	23.000	26.760	8.000	19.000	+13.433%	16	-83.258%
2021-07-01	10.897	16.750	10.897	16.750	+44.896%	8	-81.009%
2021-06-28	11.560	11.560	11.560	11.560	+76.112%	0.20900001	-72.483%
2021-06-27	6.564	6.564	6.564	6.564	-43.213%	0.2639542	-51.539%
2021-06-22	10.977	11.559	10.948	11.559	-1.801%	15	-72.480%
2021-06-21	11.999	11.999	11.724	11.771	-9.454%	80	-72.976%
2021-06-19	10.232	13.000	8.650	13.000	-13.598%	23	-75.531%
2021-06-17	15.046	15.046	15.046	15.046	-11.494%	0.209	-78.858%
2021-06-16	17.000	17.000	8.650	17.000	+21.429%	76	-81.288%
2021-06-15	14.001	19.100	14.000	14.000	-39.130%	1	-77.279%
2021-06-14	16.607	24.430	9.028	23.000	-7.993%	31	-86.170%
2021-06-13	15.001	24.998	10.000	24.998	+0.128%	13	-87.275%
2021-06-12	14.094	65.000	14.000	24.966	+65.338%	20	-87.259%
2021-06-11	18.000	18.000	15.100	15.100	-39.588%	4	-78.934%
2021-06-10	24.995	24.995	24.995	24.995	-60.325%	7	-87.273%
2021-06-08	63.000	63.000	63.000	63.000	-19.231%	1	-94.951%
2021-06-05	22.120	78.000	22.120	78.000	+252.622%	14	-95.922%
2021-06-04	54.994	54.994	22.120	22.120	+128.041%	14	-85.619%
2021-06-03	17.771	18.419	9.700	9.700	-41.051%	29,128	-67.206%
2021-06-02	15.694	16.455	15.640	16.455	+5.494%	3,053	-80.668%
2021-05-28	15.598	15.598	15.598	15.598	+1,394.061%	30	-79.606%
2021-05-09	15.766	15.766	1.044	1.044	-93.358%	128	+204.693%
2021-05-08	12.515	15.717	12.475	15.717	+1.972%	2	-79.761%
2021-05-04	15.413	15.413	15.413	15.413	+1.428%	0.582	-79.362%
2021-05-01	15.196	15.196	15.196	15.196	-2.483%	19	-79.067%
2021-04-30	15.583	15.583	15.583	15.583	+3.535%	19	-79.587%
2021-04-28	15.051	15.051	15.051	15.051	0.000%	0.209	-78.865%

.dark-mode .Mh67Nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mh67Nf{ color: #333333; background-color: white; border: 2px solid #333333; }APHAUSDTAPHA / Tether USDcrypto

APHAUSDT
APHA / Tether USD
crypto