Dark

APERLUSD
APEcoin / RLUSD
crypto Composite

Real-time

Nov 4, 2025 12:23:02 PM EST

0.357RLUSD-6.789%(-0.026)18,876APE6,913RLUSD

0.358Bid 0.359Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.3710	0.3750	0.3510	0.3570	-2.459%	10,908	0.000%
2025-11-03	0.4120	0.4120	0.3530	0.3660	-10.732%	53,512	-2.459%
2025-11-02	0.4100	0.4160	0.3980	0.4100	+0.985%	8,531	-12.927%
2025-11-01	0.3960	0.4120	0.3930	0.4060	+2.267%	35,928	-12.069%
2025-10-31	0.3940	0.4060	0.3910	0.3970	+1.018%	75,685	-10.076%
2025-10-30	0.4280	0.4280	0.3820	0.3930	-7.963%	15,117	-9.160%
2025-10-29	0.4210	0.4400	0.4110	0.4270	+1.425%	17,007	-16.393%
2025-10-28	0.4460	0.4550	0.4140	0.4210	-5.180%	156,352	-15.202%
2025-10-27	0.4490	0.4580	0.4330	0.4440	-1.114%	70,332	-19.595%
2025-10-26	0.4420	0.4500	0.4360	0.4490	+0.223%	15,833	-20.490%
2025-10-25	0.4810	0.4810	0.4400	0.4480	-7.246%	75,293	-20.313%
2025-10-24	0.4330	0.4970	0.4330	0.4830	+11.806%	351,094	-26.087%
2025-10-23	0.3880	0.4320	0.3880	0.4320	+12.500%	33,635	-17.361%
2025-10-22	0.3940	0.3980	0.3800	0.3840	-6.112%	68,853	-7.031%
2025-10-21	0.4070	0.4190	0.3890	0.4090	+0.491%	33,416	-12.714%
2025-10-20	0.3990	0.4180	0.3930	0.4070	+0.743%	67,803	-12.285%
2025-10-19	0.3850	0.4070	0.3830	0.4040	+4.935%	4,414	-11.634%
2025-10-18	0.3860	0.3930	0.3800	0.3850	-0.259%	11,626	-7.273%
2025-10-17	0.3900	0.4080	0.3720	0.3860	-1.026%	51,957	-7.513%
2025-10-16	0.4000	0.4170	0.3870	0.3900	-2.500%	54,211	-8.462%
2025-10-15	0.4240	0.4320	0.3970	0.4000	-5.660%	89,929	-10.750%
2025-10-14	0.4470	0.4500	0.4000	0.4240	-5.145%	31,722	-15.802%
2025-10-13	0.4290	0.4470	0.4270	0.4470	+4.196%	68,162	-20.134%
2025-10-12	0.3650	0.4330	0.3650	0.4290	+17.534%	133,951	-16.783%
2025-10-11	0.4000	0.4110	0.3470	0.3650	-8.750%	385,819	-2.192%
2025-10-10	0.5650	0.5840	0.2660	0.4000	-29.204%	118,993	-10.750%
2025-10-09	0.5790	0.5790	0.5510	0.5650	-2.418%	14,404	-36.814%
2025-10-08	0.5600	0.5920	0.5510	0.5790	+3.393%	41,880	-38.342%
2025-10-07	0.5770	0.5770	0.5460	0.5600	-2.946%	27,481	-36.250%
2025-10-06	0.5600	0.5840	0.5580	0.5770	+3.036%	31,401	-38.128%
2025-10-05	0.5650	0.5800	0.5580	0.5600	-0.885%	9,494	-36.250%
2025-10-04	0.5780	0.5780	0.5570	0.5650	-2.249%	61,958	-36.814%
2025-10-03	0.5640	0.5790	0.5530	0.5780	+2.482%	50,362	-38.235%
2025-10-02	0.5590	0.5690	0.5500	0.5640	+0.894%	31,603	-36.702%
2025-10-01	0.5320	0.5590	0.5290	0.5590	+5.075%	65,834	-36.136%
2025-09-30	0.5340	0.5350	0.5240	0.5320	-0.375%	22,674	-32.895%
2025-09-29	0.5280	0.5350	0.5160	0.5340	+1.136%	50,620	-33.146%
2025-09-28	0.5210	0.5290	0.5080	0.5280	+1.344%	19,676	-32.386%
2025-09-27	0.5280	0.5280	0.5160	0.5210	-1.326%	22,865	-31.478%
2025-09-26	0.5120	0.5280	0.5050	0.5280	+3.125%	26,888	-32.386%
2025-09-25	0.5370	0.5390	0.4970	0.5120	-4.655%	39,822	-30.273%
2025-09-24	0.5340	0.5500	0.5240	0.5370	+0.562%	17,745	-33.520%
2025-09-23	0.5350	0.5500	0.5210	0.5340	-0.187%	35,763	-33.146%
2025-09-22	0.5940	0.5940	0.5180	0.5350	-9.933%	13,610	-33.271%
2025-09-21	0.5990	0.6120	0.5910	0.5940	-0.835%	17,540	-39.899%
2025-09-20	0.5910	0.6020	0.5890	0.5990	+1.354%	18,150	-40.401%
2025-09-19	0.6110	0.6130	0.5880	0.5910	-3.273%	7,664	-39.594%
2025-09-18	0.6030	0.6110	0.5990	0.6110	+1.327%	16,165	-41.571%
2025-09-17	0.5880	0.6030	0.5770	0.6030	+2.551%	8,255	-40.796%
2025-09-16	0.5790	0.5900	0.5730	0.5880	+1.554%	7,528	-39.286%
2025-09-15	0.6020	0.6070	0.5720	0.5790	-3.821%	56,176	-38.342%
2025-09-14	0.6270	0.6270	0.6010	0.6020	-3.987%	14,253	-40.698%
2025-09-13	0.6210	0.6370	0.6190	0.6270	+0.966%	15,895	-43.062%
2025-09-12	0.6170	0.6250	0.6050	0.6210	+0.648%	22,947	-42.512%
2025-09-11	0.6110	0.6170	0.5990	0.6170	+0.982%	13,404	-42.139%
2025-09-10	0.6030	0.6170	0.6020	0.6110	+1.327%	17,167	-41.571%
2025-09-09	0.5940	0.6230	0.5940	0.6030	+1.515%	30,123	-40.796%
2025-09-08	0.5830	0.6010	0.5830	0.5940	+1.887%	24,869	-39.899%
2025-09-07	0.5710	0.5860	0.5710	0.5830	+2.102%	27,739	-38.765%
2025-09-06	0.5820	0.5820	0.5710	0.5710	-1.890%	6,776	-37.478%
2025-09-05	0.5660	0.5820	0.5650	0.5820	+2.827%	17,007	-38.660%
2025-09-04	0.5790	0.5790	0.5570	0.5660	-2.245%	100,313	-36.926%
2025-09-03	0.5750	0.5810	0.5700	0.5790	+0.696%	9,799	-38.342%
2025-09-02	0.5500	0.5750	0.5500	0.5750	+4.545%	37,725	-37.913%
2025-09-01	0.5710	0.5710	0.5440	0.5500	-3.678%	23,250	-35.091%
2025-08-31	0.5700	0.5890	0.5700	0.5710	+0.175%	29,595	-37.478%
2025-08-30	0.5600	0.5720	0.5510	0.5700	+1.786%	17,295	-37.368%
2025-08-29	0.5990	0.5990	0.5540	0.5600	-6.511%	17,693	-36.250%
2025-08-28	0.5800	0.5990	0.5770	0.5990	+3.276%	10,215	-40.401%
2025-08-27	0.5870	0.5930	0.5780	0.5800	-1.193%	16,144	-38.448%
2025-08-26	0.5590	0.5890	0.5580	0.5870	+5.009%	7,091	-39.182%
2025-08-25	0.6120	0.6230	0.5590	0.5590	-8.660%	16,336	-36.136%
2025-08-24	0.6380	0.6380	0.6100	0.6120	-4.075%	14,946	-41.667%
2025-08-23	0.6440	0.6440	0.6200	0.6380	-0.623%	19,608	-44.044%
2025-08-22	0.5920	0.6420	0.5660	0.6420	+8.998%	44,954	-44.393%
2025-08-21	0.6070	0.6100	0.5890	0.5890	-3.443%	8,993	-39.389%
2025-08-20	0.5900	0.6150	0.5880	0.6100	+2.867%	113,531	-41.475%
2025-08-19	0.6190	0.6210	0.5930	0.5930	0.000%	43,065	-39.798%

.dark-mode .p6mm7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6mm7b{ color: #333333; background-color: white; border: 2px solid #333333; }APERLUSDAPEcoin / RLUSDcrypto Composite

APERLUSD
APEcoin / RLUSD
crypto Composite