Dark

APEDUSDT
APED / Tether USD
crypto

Inactive

Mar 4, 2025 1:14:00 AM EST

0.3409USDT+6.531%(+0.0209)1,3890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-04	0.3164	0.3409	0.3163	0.3409	+6.531%	1,389	0.000%
2025-03-03	0.3880	0.4365	0.3090	0.3200	-5.993%	7,445	+6.531%
2025-03-02	0.3499	0.3757	0.3002	0.3404	+5.945%	3,490	+0.147%
2025-03-01	0.3375	0.3600	0.3113	0.3213	-4.800%	2,353	+6.100%
2025-02-28	0.4025	0.4220	0.3060	0.3375	-16.149%	14,010	+1.007%
2025-02-27	0.4613	0.9799	0.3728	0.4025	-12.747%	15,941	-15.304%
2025-02-26	0.4500	0.8674	0.4500	0.4613	-1.851%	6,838	-26.100%
2025-02-25	0.8200	0.9790	0.4580	0.4700	-41.982%	18,094	-27.468%
2025-02-24	0.4300	1.9499	0.4300	0.8101	+88.395%	13,196	-57.919%
2025-02-23	0.3755	0.5800	0.3755	0.4300	+7.473%	4,588	-20.721%
2025-02-22	0.4222	0.4500	0.3501	0.4001	+3.119%	4,809	-14.796%
2025-02-21	0.4089	0.4331	0.3830	0.3880	-5.757%	2,069	-12.139%
2025-02-20	0.4327	0.4482	0.3891	0.4117	+2.797%	2,211	-17.197%
2025-02-19	0.3480	0.4006	0.3413	0.4005	+4.843%	533	-14.881%
2025-02-18	0.3966	0.4233	0.3431	0.3820	-1.521%	3,504	-10.759%
2025-02-17	0.3698	0.4000	0.3381	0.3879	+5.436%	1,318	-12.117%
2025-02-16	0.3682	0.3757	0.3429	0.3679	+5.114%	1,059	-7.339%
2025-02-15	0.3695	0.3824	0.3361	0.3500	-3.368%	1,068	-2.600%
2025-02-14	0.3628	0.3716	0.3480	0.3622	+7.798%	3,906	-5.881%
2025-02-13	0.4245	0.5538	0.3331	0.3360	-20.848%	4,404	+1.458%
2025-02-12	0.3841	0.4245	0.3812	0.4245	+2.314%	766	-19.694%
2025-02-11	0.4259	0.4900	0.4149	0.4149	-2.628%	1,340	-17.836%
2025-02-10	0.4604	0.4604	0.4258	0.4261	-16.696%	902	-19.995%
2025-02-09	0.4499	0.5115	0.4499	0.5115	+13.667%	738	-33.353%
2025-02-08	0.4500	0.4500	0.4500	0.4500	+0.022%	383	-24.244%
2025-02-07	0.4499	0.4499	0.4499	0.4499	-3.868%	25	-24.228%
2025-02-06	0.4680	0.4680	0.4680	0.4680	-10.000%	97	-27.158%
2025-02-05	0.5201	0.5201	0.5200	0.5200	+6.122%	46	-34.442%
2025-02-04	0.4900	0.4900	0.4900	0.4900	+7.906%	508	-30.429%
2025-02-03	0.5800	0.5800	0.4540	0.4541	-21.774%	987	-24.928%
2025-02-02	0.6559	0.6559	0.5805	0.5805	-13.462%	1,292	-41.275%
2025-02-01	0.7171	0.7173	0.6476	0.6708	-6.182%	986	-49.180%
2025-01-31	0.6410	0.7150	0.6019	0.7150	+7.357%	2,481	-52.322%
2025-01-30	0.5834	0.6663	0.5809	0.6660	+9.360%	1,137	-48.814%
2025-01-29	0.6000	0.6599	0.5800	0.6090	+1.466%	1,895	-44.023%
2025-01-28	0.5811	0.6580	0.5811	0.6002	-0.711%	2,950	-43.202%
2025-01-27	0.7000	1.0420	0.5811	0.6045	-7.611%	18,397	-43.606%
2025-01-26	0.6459	1.1056	0.6042	0.6543	+1.301%	2,738	-47.899%
2025-01-25	0.7198	0.8045	0.6135	0.6459	-15.036%	2,288	-47.221%
2025-01-24	0.7996	0.7996	0.7250	0.7602	-5.834%	4,339	-55.157%
2025-01-23	0.7928	0.8785	0.7642	0.8073	-4.303%	4,303	-57.773%
2025-01-22	0.8181	0.9496	0.8181	0.8436	+5.384%	1,825	-59.590%
2025-01-21	0.9448	1.0000	0.7773	0.8005	-16.020%	39,186	-57.414%
2025-01-20	0.9148	1.1000	0.8723	0.9532	+4.403%	368,587	-64.236%
2025-01-19	1.0266	1.0480	0.8771	0.9130	-11.022%	258,463	-62.662%
2025-01-18	1.0737	1.3579	1.0206	1.0261	-4.201%	190,000	-66.777%
2025-01-17	1.0728	1.1314	0.9556	1.0711	-0.186%	185,838	-68.173%
2025-01-16	1.1135	1.2158	1.0323	1.0731	-3.749%	152,834	-68.232%
2025-01-15	1.0794	1.1446	1.0032	1.1149	+2.671%	112,051	-69.423%
2025-01-14	1.0596	1.1765	1.0200	1.0859	+2.560%	132,947	-68.607%
2025-01-13	1.1892	1.2490	1.0347	1.0588	-10.853%	82,966	-67.803%
2025-01-12	1.1669	1.2149	1.1311	1.1877	+1.574%	34,958	-71.297%
2025-01-11	1.1935	1.1960	1.0560	1.1693	-2.036%	92,643	-70.846%
2025-01-10	1.2536	1.2570	1.1548	1.1936	-4.665%	110,722	-71.439%
2025-01-09	1.2409	1.2667	1.1965	1.2520	+0.886%	106,216	-72.772%
2025-01-08	1.5740	1.6019	1.2003	1.2410	-21.016%	140,025	-72.530%
2025-01-07	1.3593	1.9519	1.3010	1.5712	+15.683%	103,455	-78.303%
2025-01-06	1.3325	1.4500	1.3022	1.3582	+2.113%	63,985	-74.901%
2025-01-05	1.3281	1.5199	1.2110	1.3301	+0.643%	52,008	-74.370%
2025-01-04	1.3720	1.3814	1.2190	1.3216	-3.610%	91,550	-74.206%
2025-01-03	1.3611	1.5424	1.3043	1.3711	+1.091%	79,968	-75.137%
2025-01-02	1.2479	1.4188	1.1484	1.3563	+8.669%	90,679	-74.865%
2025-01-01	1.3706	1.4020	1.2101	1.2481	-8.958%	65,214	-72.686%
2024-12-31	1.3536	1.4094	1.3102	1.3709	+1.263%	92,399	-75.133%
2024-12-30	1.4146	1.5288	1.3160	1.3538	-4.271%	68,801	-74.819%
2024-12-29	1.3877	1.5194	1.3706	1.4142	+1.836%	48,126	-75.894%
2024-12-28	1.3959	1.5080	1.3440	1.3887	-0.459%	71,076	-75.452%
2024-12-27	1.4232	1.5113	1.3763	1.3951	-1.919%	85,832	-75.564%
2024-12-26	1.4703	1.5998	1.4034	1.4224	-2.914%	73,948	-76.033%
2024-12-25	1.5415	1.5767	1.4117	1.4651	-4.925%	95,358	-76.732%
2024-12-24	1.4326	2.0000	1.4010	1.5410	+8.605%	100,256	-77.878%
2024-12-23	1.4100	1.8850	1.1760	1.4189	+2.819%	112,880	-75.974%
2024-12-22	1.5651	1.6204	1.3000	1.3800	-11.990%	106,427	-75.297%
2024-12-21	1.6613	1.7928	1.5385	1.5680	-5.571%	132,947	-78.259%
2024-12-20	1.9573	2.0136	1.3953	1.6605	-15.133%	165,852	-79.470%
2024-12-19	2.3772	2.4517	1.8564	1.9566	-17.599%	118,170	-82.577%
2024-12-18	2.6056	2.6881	2.3500	2.3745	-9.065%	80,539	-85.643%
2024-12-17	2.7282	3.0123	2.5154	2.6112	-4.376%	75,196	-86.945%
2024-12-16	2.7848	3.1915	2.6391	2.7307	-1.115%	62,051	-87.516%
2024-12-15	2.7086	2.8555	2.5257	2.7615	+1.953%	55,192	-87.655%
2024-12-14	2.5388	3.2990	2.4021	2.7086	+6.290%	74,920	-87.414%
2024-12-13	2.7020	2.7192	2.4983	2.5483	-5.570%	80,749	-86.622%
2024-12-12	3.0064	3.0969	2.5165	2.6986	-10.241%	77,688	-87.368%
2024-12-11	2.5092	3.2753	2.1156	3.0065	+20.347%	99,425	-88.661%
2024-12-10	2.9244	2.9322	2.4892	2.4982	-14.621%	116,107	-86.354%
2024-12-09	3.1455	3.3431	2.7548	2.9260	-6.803%	60,786	-88.349%
2024-12-08	3.3705	3.4408	2.9998	3.1396	-6.423%	55,109	-89.142%
2024-12-07	3.4266	3.4794	3.1658	3.3551	-2.178%	67,909	-89.839%
2024-12-06	3.8964	3.9642	3.1600	3.4298	-12.056%	83,759	-90.061%
2024-12-05	3.4389	4.7000	3.3494	3.9000	+13.501%	79,098	-91.259%
2024-12-04	3.4917	4.1479	3.1604	3.4361	-1.502%	85,144	-90.079%
2024-12-03	3.8498	3.9304	3.3736	3.4885	-9.328%	79,450	-90.228%
2024-12-02	3.9343	4.4373	3.7051	3.8474	-2.476%	58,235	-91.139%
2024-12-01	3.9046	4.4670	3.5244	3.9451	+1.102%	46,385	-91.359%
2024-11-30	4.4083	4.5100	3.7554	3.9021	-11.382%	47,297	-91.264%
2024-11-29	4.2481	4.8563	4.0194	4.4033	+4.250%	38,354	-92.258%
2024-11-28	5.1061	5.1061	4.0562	4.2238	-17.393%	46,882	-91.929%
2024-11-27	5.6397	5.7997	4.8000	5.1131	-9.352%	44,886	-93.333%
2024-11-26	4.9975	6.1000	4.7122	5.6406	+12.661%	48,268	-93.956%
2024-11-25	4.8071	5.3273	4.8066	5.0067	+4.152%	44,178	-93.191%
2024-11-24	5.7069	5.7248	4.8000	4.8071	-15.378%	45,919	-92.908%
2024-11-23	6.0068	6.0922	4.7065	5.6807	-4.694%	49,003	-93.999%
2024-11-22	5.8739	6.9249	5.3501	5.9605	+1.490%	38,726	-94.281%
2024-11-21	6.7702	7.4907	5.1617	5.8730	-13.297%	35,863	-94.195%
2024-11-20	8.7267	8.8243	6.5270	6.7737	-21.999%	29,654	-94.967%
2024-11-19	9.1153	10.5000	8.1008	8.6841	-4.834%	23,422	-96.074%
2024-11-18	7.9109	9.8520	7.7000	9.1252	+15.242%	27,056	-96.264%
2024-11-17	9.3071	9.5000	7.8500	7.9183	-14.649%	21,948	-95.695%
2024-11-16	11.0557	12.4995	8.9528	9.2773	-16.058%	24,389	-96.325%
2024-11-15	12.4007	14.7550	10.2509	11.0520	-10.848%	25,889	-96.915%
2024-11-14	5.8903	16.9585	5.6331	12.3968	+110.179%	55,021	-97.250%
2024-11-13	6.5515	7.2089	5.2290	5.8982	-10.108%	55,465	-94.220%
2024-11-12	6.4100	7.4240	5.6000	6.5614	+2.031%	47,877	-94.804%
2024-11-11	7.2347	7.6680	4.9886	6.4308	-11.086%	52,424	-94.699%
2024-11-10	8.3455	8.7500	7.0373	7.2326	-13.434%	28,767	-95.287%
2024-11-09	5.6356	8.8701	5.5533	8.3550	+48.438%	38,150	-95.920%
2024-11-08	6.8571	7.4880	5.6286	5.6286	-17.993%	33,342	-93.943%
2024-11-07	7.3309	7.8701	5.6600	6.8636	-6.279%	39,422	-95.033%
2024-11-06	4.3828	8.9772	3.7752	7.3234	+67.687%	68,630	-95.345%
2024-11-05	4.0781	5.5000	3.3425	4.3673	+7.619%	52,709	-92.194%
2024-11-04	4.7212	5.0939	3.5000	4.0581	-14.045%	41,168	-91.600%
2024-11-03	5.6926	5.8314	3.6372	4.7212	-17.169%	32,086	-92.779%
2024-11-02	6.1894	6.9800	5.6000	5.6998	-7.986%	31,402	-94.019%
2024-11-01	5.9076	7.2000	5.5001	6.1945	+5.079%	38,990	-94.497%
2024-10-31	7.4993	7.8000	5.5738	5.8951	-20.229%	46,989	-94.217%
2024-10-30	9.8525	10.5000	6.7000	7.3900	-25.016%	50,380	-95.387%
2024-10-29	8.0473	10.8000	8.0473	9.8555	+22.084%	46,600	-96.541%
2024-10-28	8.2148	9.9700	6.4021	8.0727	-2.051%	49,788	-95.777%
2024-10-27	7.0289	8.4999	4.4235	8.2417	+17.085%	76,902	-95.864%
2024-10-26	6.1577	9.0000	5.6559	7.0391	+12.647%	75,875	-95.157%
2024-10-25	3.8918	7.9800	3.0732	6.2488	+60.226%	124,876	-94.545%
2024-10-24	1.8255	4.4676	1.3715	3.9000	+116.162%	186,453	-91.259%
2024-10-23	1.8110	3.3307	1.1460	1.8042	-2.686%	194,336	-81.105%
2024-10-22	0.4008	3.5000	0.3876	1.8540	+362.921%	414,904	-81.613%
2024-10-21	0.3399	0.4547	0.3126	0.4005	+19.982%	397,711	-14.881%
2024-10-20	0.2538	0.3550	0.2532	0.3338	+31.211%	299,201	+2.127%
2024-10-19	0.2166	0.2750	0.1910	0.2544	+17.343%	558,903	+34.002%
2024-10-18	0.2082	0.2526	0.1910	0.2168	+3.981%	628,158	+57.242%
2024-10-17	0.2005	0.2336	0.1918	0.2085	+3.371%	613,142	+63.501%
2024-10-16	0.2220	0.2417	0.1965	0.2017	-9.348%	834,570	+69.013%
2024-10-15	0.2160	0.2900	0.2109	0.2225	+3.105%	788,709	+53.213%
2024-10-14	0.1986	0.2189	0.1923	0.2158	+8.715%	527,865	+57.970%
2024-10-13	0.1993	0.2065	0.1814	0.1985	-0.601%	419,748	+71.738%
2024-10-12	0.1942	0.2004	0.1893	0.1997	+2.991%	518,585	+70.706%
2024-10-11	0.2004	0.2013	0.1929	0.1939	-3.147%	571,134	+75.812%
2024-10-10	0.1984	0.2072	0.1914	0.2002	+0.907%	609,268	+70.280%
2024-10-09	0.2005	0.2089	0.1971	0.1984	-1.097%	604,677	+71.825%
2024-10-08	0.2024	0.2149	0.1889	0.2006	-0.987%	740,954	+69.940%
2024-10-07	0.2182	0.2200	0.1850	0.2026	-6.464%	570,202	+68.263%
2024-10-06	0.1961	0.2397	0.1878	0.2166	+11.020%	342,914	+57.387%
2024-10-05	0.1903	0.1990	0.1871	0.1951	+2.738%	610,989	+74.731%
2024-10-04	0.1722	0.1937	0.1700	0.1899	+10.407%	751,264	+79.516%
2024-10-03	0.1942	0.2056	0.1694	0.1720	-11.432%	810,541	+98.198%
2024-10-02	0.2224	0.2240	0.1844	0.1942	-12.758%	1,127,537	+75.541%
2024-10-01	0.2297	0.2424	0.2063	0.2226	-3.049%	704,507	+53.145%
2024-09-30	0.2399	0.2435	0.2223	0.2296	-4.373%	611,617	+48.476%
2024-09-29	0.2449	0.2501	0.2382	0.2401	-2.040%	383,497	+41.983%
2024-09-28	0.2486	0.2528	0.2352	0.2451	-1.645%	600,578	+39.086%
2024-09-27	0.2465	0.2539	0.2393	0.2492	+1.054%	726,311	+36.798%
2024-09-26	0.2433	0.2548	0.2378	0.2466	+1.273%	666,389	+38.240%
2024-09-25	0.2478	0.2531	0.2420	0.2435	-1.815%	616,977	+40.000%
2024-09-24	0.2485	0.2579	0.2376	0.2480	+1.307%	532,032	+37.460%
2024-09-23	0.2312	0.2561	0.2260	0.2448	+6.713%	569,251	+39.257%
2024-09-22	0.2386	0.2437	0.2294	0.2294	-4.057%	452,644	+48.605%
2024-09-21	0.2465	0.2507	0.2359	0.2391	-3.277%	551,206	+42.576%
2024-09-20	0.2321	0.2507	0.2291	0.2472	+6.552%	667,559	+37.905%
2024-09-19	0.2309	0.2430	0.2258	0.2320	+0.389%	640,173	+46.940%
2024-09-18	0.2291	0.2378	0.2238	0.2311	+0.917%	651,518	+47.512%
2024-09-17	0.2363	0.2374	0.2214	0.2290	-2.884%	555,991	+48.865%
2024-09-16	0.2361	0.2375	0.2252	0.2358	-0.127%	617,798	+44.572%
2024-09-15	0.2456	0.2487	0.2353	0.2361	-3.829%	281,204	+44.388%
2024-09-14	0.2570	0.3094	0.2380	0.2455	-4.400%	575,233	+38.859%
2024-09-13	0.2513	0.2785	0.2453	0.2568	+2.229%	571,101	+32.749%
2024-09-12	0.2424	0.2618	0.2378	0.2512	+3.802%	667,742	+35.709%
2024-09-11	0.2555	0.2613	0.2377	0.2420	-5.395%	623,321	+40.868%
2024-09-10	0.2336	0.3131	0.2330	0.2558	+9.691%	715,508	+33.268%
2024-09-09	0.2304	0.2380	0.2300	0.2332	+0.561%	625,133	+46.184%
2024-09-08	0.2344	0.2349	0.2254	0.2319	-1.820%	509,934	+47.003%
2024-09-07	0.2325	0.2413	0.2136	0.2362	+1.460%	968,995	+44.327%
2024-09-06	0.2308	0.2461	0.2282	0.2328	+0.823%	773,229	+46.435%
2024-09-05	0.2361	0.2436	0.2285	0.2309	-2.533%	748,338	+47.640%
2024-09-04	0.2598	0.2646	0.2231	0.2369	-9.338%	767,421	+43.900%
2024-09-03	0.2587	0.2737	0.2315	0.2613	+4.353%	585,958	+30.463%
2024-09-02	0.2961	0.3930	0.2362	0.2504	-14.305%	539,809	+36.142%
2024-09-01	0.2883	0.3105	0.2613	0.2922	+0.898%	364,156	+16.667%
2024-08-31	0.2635	0.2989	0.2564	0.2896	+8.913%	583,197	+17.714%
2024-08-30	0.2471	0.2687	0.2411	0.2659	+7.652%	544,872	+28.206%
2024-08-29	0.2526	0.2673	0.2426	0.2470	-2.101%	736,071	+38.016%
2024-08-28	0.2538	0.2573	0.2311	0.2523	-0.552%	773,996	+35.117%
2024-08-27	0.2627	0.2671	0.2442	0.2537	-3.609%	710,585	+34.371%
2024-08-26	0.2477	0.2737	0.2405	0.2632	+7.079%	615,700	+29.521%
2024-08-25	0.2672	0.2778	0.2313	0.2458	-8.009%	679,394	+38.690%
2024-08-24	0.2420	0.2926	0.2390	0.2672	+10.368%	757,930	+27.582%
2024-08-23	0.2814	0.3760	0.2317	0.2421	-13.966%	547,479	+40.810%
2024-08-22	0.2901	0.2946	0.2799	0.2814	-2.999%	564,714	+21.144%
2024-08-21	0.2830	0.2928	0.2800	0.2901	+2.509%	532,806	+17.511%
2024-08-20	0.2822	0.3235	0.2780	0.2830	+0.891%	556,480	+20.459%
2024-08-19	0.2554	0.2980	0.2458	0.2805	+9.570%	580,878	+21.533%
2024-08-18	0.2523	0.3015	0.2322	0.2560	+1.467%	624,301	+33.164%
2024-08-17	0.2397	0.2618	0.2322	0.2523	+5.257%	788,170	+35.117%
2024-08-16	0.2357	0.2587	0.2195	0.2397	+1.611%	872,213	+42.219%
2024-08-15	0.2444	0.2589	0.2235	0.2359	-3.478%	837,516	+44.510%
2024-08-14	0.2504	0.2665	0.2437	0.2444	-2.279%	815,216	+39.484%
2024-08-13	0.2330	0.2964	0.2253	0.2501	+7.109%	976,988	+36.305%
2024-08-12	0.2314	0.2651	0.2185	0.2335	+0.647%	912,632	+45.996%
2024-08-11	0.2426	0.2502	0.2290	0.2320	-4.762%	716,613	+46.940%
2024-08-10	0.2404	0.2746	0.2337	0.2436	+1.289%	856,897	+39.943%
2024-08-09	0.2325	0.2818	0.2321	0.2405	+3.308%	1,067,926	+41.746%
2024-08-08	0.2472	0.2487	0.2178	0.2328	-5.250%	577,156	+46.435%
2024-08-07	0.2280	0.2932	0.2185	0.2457	+11.682%	1,171,671	+38.746%
2024-08-06	0.2174	0.2409	0.2057	0.2200	+0.779%	1,830,125	+54.955%
2024-08-05	0.2894	0.2963	0.1961	0.2183	-24.228%	1,703,234	+56.161%
2024-08-04	0.2975	0.3088	0.2856	0.2881	-3.322%	811,749	+18.327%
2024-08-03	0.3110	0.3222	0.2953	0.2980	-4.457%	889,375	+14.396%
2024-08-02	0.3108	0.3511	0.3050	0.3119	-0.288%	881,609	+9.298%
2024-08-01	0.3175	0.3299	0.3100	0.3128	-1.418%	688,876	+8.983%
2024-07-31	0.3487	0.3530	0.3118	0.3173	-9.005%	647,582	+7.438%
2024-07-30	0.3332	0.4000	0.3328	0.3487	+4.620%	704,561	-2.237%
2024-07-29	0.3311	0.3627	0.3273	0.3333	+0.422%	571,495	+2.280%
2024-07-28	0.3327	0.3351	0.3246	0.3319	-0.450%	750,791	+2.712%
2024-07-27	0.3236	0.3359	0.3215	0.3334	+3.092%	642,462	+2.250%
2024-07-26	0.3201	0.3285	0.3101	0.3234	+1.602%	816,956	+5.411%
2024-07-25	0.3864	0.3875	0.3051	0.3183	-17.432%	768,847	+7.100%
2024-07-24	0.3417	0.3903	0.3412	0.3855	+12.752%	752,216	-11.569%
2024-07-23	0.3456	0.3539	0.3402	0.3419	-1.099%	682,819	-0.292%
2024-07-22	0.3478	0.3556	0.3409	0.3457	-0.604%	670,463	-1.388%
2024-07-21	0.3446	0.3521	0.3440	0.3478	+0.666%	551,943	-1.984%
2024-07-20	0.3554	0.3602	0.3300	0.3455	-2.676%	673,052	-1.331%
2024-07-19	0.3639	0.3687	0.3244	0.3550	-2.553%	623,506	-3.972%
2024-07-18	0.3729	0.3885	0.3477	0.3643	-2.594%	675,473	-6.423%
2024-07-17	0.3764	0.3994	0.3722	0.3740	-0.585%	654,634	-8.850%
2024-07-16	0.3642	0.4051	0.3586	0.3762	+3.295%	669,384	-9.383%
2024-07-15	0.3492	0.3658	0.3465	0.3642	+4.415%	592,424	-6.398%
2024-07-14	0.3473	0.3684	0.3387	0.3488	+0.635%	564,724	-2.265%
2024-07-13	0.3333	0.4504	0.3262	0.3466	+3.959%	600,724	-1.645%
2024-07-12	0.3559	0.3560	0.3214	0.3334	-6.269%	660,999	+2.250%
2024-07-11	0.3490	0.5487	0.3417	0.3557	+1.920%	661,571	-4.161%
2024-07-10	0.3319	0.3814	0.3308	0.3490	+4.679%	583,812	-2.321%
2024-07-09	0.3230	0.3586	0.3167	0.3334	+3.124%	767,155	+2.250%
2024-07-08	0.3155	0.3501	0.3036	0.3233	+2.278%	666,160	+5.444%
2024-07-07	0.3111	0.3733	0.3035	0.3161	+1.673%	622,736	+7.846%
2024-07-06	0.2916	0.3499	0.2738	0.3109	+6.655%	808,777	+9.649%
2024-07-05	0.3230	0.3390	0.2859	0.2915	-9.668%	951,665	+16.947%
2024-07-04	0.3535	0.3611	0.3089	0.3227	-8.764%	719,369	+5.640%
2024-07-03	0.3666	0.3949	0.3508	0.3537	-3.413%	594,319	-3.619%
2024-07-02	0.3341	0.6000	0.3325	0.3662	+9.510%	640,097	-6.909%
2024-07-01	0.3374	0.3385	0.3311	0.3344	-0.919%	626,219	+1.944%
2024-06-30	0.3349	0.3406	0.3088	0.3375	+0.536%	482,417	+1.007%
2024-06-29	0.3378	0.3423	0.3300	0.3357	-0.533%	641,139	+1.549%
2024-06-28	0.3381	0.3440	0.3221	0.3375	+0.446%	677,735	+1.007%
2024-06-27	0.3363	0.3422	0.3312	0.3360	0.000%	622,136	+1.458%
2024-06-26	0.3630	0.3899	0.3343	0.3360	-7.413%	659,886	+1.458%
2024-06-25	0.3369	0.3732	0.3290	0.3629	+7.813%	840,407	-6.062%
2024-06-24	0.3845	0.3847	0.3279	0.3366	-12.298%	649,003	+1.277%
2024-06-23	0.3687	0.3851	0.3590	0.3838	+4.350%	427,116	-11.178%
2024-06-22	0.3482	0.3830	0.3460	0.3678	+5.508%	650,417	-7.314%
2024-06-21	0.3568	0.3917	0.3477	0.3486	-2.298%	688,235	-2.209%
2024-06-20	0.3462	0.3581	0.3433	0.3568	+2.854%	645,919	-4.456%
2024-06-19	0.3431	0.3545	0.3301	0.3469	+1.196%	780,436	-1.730%
2024-06-18	0.3609	0.3641	0.3334	0.3428	-5.252%	797,781	-0.554%
2024-06-17	0.3639	0.3671	0.3533	0.3618	-0.468%	579,053	-5.777%
2024-06-16	0.3598	0.3665	0.3523	0.3635	+1.028%	505,309	-6.217%
2024-06-15	0.3619	0.3651	0.3512	0.3598	-0.663%	683,435	-5.253%
2024-06-14	0.3551	0.3671	0.3481	0.3622	+1.971%	648,677	-5.881%
2024-06-13	0.3726	0.3825	0.3464	0.3552	-4.823%	756,570	-4.026%
2024-06-12	0.3486	0.3842	0.3482	0.3732	+7.057%	702,171	-8.655%
2024-06-11	0.4016	0.4265	0.3400	0.3486	-12.937%	700,498	-2.209%
2024-06-10	0.3880	0.4811	0.3733	0.4004	+3.276%	488,195	-14.860%
2024-06-09	0.3626	0.3930	0.3567	0.3877	+6.775%	508,866	-12.071%
2024-06-08	0.3798	0.3804	0.3577	0.3631	-4.271%	845,629	-6.114%
2024-06-07	0.3789	0.4100	0.3640	0.3793	+0.397%	620,515	-10.124%
2024-06-06	0.3860	0.3922	0.3692	0.3778	-2.200%	656,505	-9.767%
2024-06-05	0.3648	0.4183	0.3627	0.3863	+5.865%	621,743	-11.753%
2024-06-04	0.3789	0.3838	0.3561	0.3649	-3.568%	642,143	-6.577%
2024-06-03	0.3817	0.3859	0.3619	0.3784	-0.994%	580,489	-9.910%
2024-06-02	0.3832	0.3909	0.3757	0.3822	-0.183%	461,925	-10.806%
2024-06-01	0.3923	0.4073	0.3771	0.3829	-2.694%	528,713	-10.969%
2024-05-31	0.3990	0.4115	0.3824	0.3935	-1.502%	582,514	-13.367%
2024-05-30	0.4049	0.4116	0.3952	0.3995	-1.480%	549,772	-14.668%
2024-05-29	0.3984	0.4100	0.3951	0.4055	+1.833%	589,979	-15.931%
2024-05-28	0.4134	0.4190	0.3951	0.3982	-3.490%	597,892	-14.390%
2024-05-27	0.4312	0.4318	0.4020	0.4126	-4.623%	532,964	-17.378%
2024-05-26	0.4195	0.4349	0.4074	0.4326	+3.000%	446,908	-21.197%
2024-05-25	0.4429	0.4618	0.4081	0.4200	-5.213%	504,163	-18.833%
2024-05-24	0.4663	0.5266	0.4038	0.4431	-5.138%	724,155	-23.065%
2024-05-23	0.4736	0.5115	0.4421	0.4671	+0.150%	565,109	-27.018%
2024-05-22	0.4179	0.5411	0.4174	0.4664	+11.526%	597,819	-26.908%
2024-05-21	0.3882	0.4500	0.3869	0.4182	+7.811%	725,346	-18.484%
2024-05-20	0.3961	0.4262	0.3794	0.3879	-2.194%	488,398	-12.117%
2024-05-19	0.3956	0.4014	0.3901	0.3966	+0.278%	412,404	-14.044%
2024-05-18	0.3960	0.4089	0.3895	0.3955	+0.101%	555,690	-13.805%
2024-05-17	0.3856	0.4413	0.3775	0.3951	+1.830%	578,394	-13.718%
2024-05-16	0.3908	0.3930	0.3702	0.3880	-0.742%	694,362	-12.139%
2024-05-15	0.4049	0.4647	0.3708	0.3909	-4.168%	593,159	-12.791%
2024-05-14	0.6874	0.8000	0.3766	0.4079	-40.609%	683,655	-16.426%
2024-05-13	0.3823	0.6914	0.3718	0.6868	+79.696%	567,587	-50.364%
2024-05-12	0.3866	0.3921	0.3790	0.3822	-1.061%	383,808	-10.806%
2024-05-11	0.3786	0.3903	0.3720	0.3863	+2.304%	583,781	-11.753%
2024-05-10	0.3808	0.4122	0.3717	0.3776	-0.892%	556,502	-9.719%
2024-05-09	0.3691	0.3812	0.3638	0.3810	+3.252%	553,449	-10.525%
2024-05-08	0.3728	0.3767	0.3663	0.3690	-0.913%	561,184	-7.615%
2024-05-07	0.3660	0.3765	0.3621	0.3724	+1.638%	672,967	-8.459%
2024-05-06	0.3716	0.3907	0.3586	0.3664	-1.346%	534,572	-6.960%
2024-05-05	0.3485	0.4022	0.3463	0.3714	+6.602%	520,008	-8.212%
2024-05-04	0.3517	0.3581	0.3417	0.3484	-0.910%	657,543	-2.153%
2024-05-03	0.3462	0.3543	0.3433	0.3516	+1.560%	659,832	-3.043%
2024-05-02	0.3406	0.3530	0.3334	0.3462	+1.734%	787,139	-1.531%
2024-05-01	0.3737	0.3749	0.3071	0.3403	-9.084%	809,777	+0.176%
2024-04-30	0.3919	0.4388	0.3674	0.3743	-4.491%	627,118	-8.923%
2024-04-29	0.3986	0.4388	0.3538	0.3919	-1.706%	547,906	-13.014%
2024-04-28	0.3765	0.4336	0.3747	0.3987	+6.094%	489,366	-14.497%
2024-04-27	0.3892	0.3935	0.3740	0.3758	-3.468%	561,875	-9.287%
2024-04-26	0.3809	0.3916	0.3778	0.3893	+2.420%	663,196	-12.433%
2024-04-25	0.3961	0.4022	0.3741	0.3801	-3.845%	636,562	-10.313%
2024-04-24	0.4124	0.4564	0.3757	0.3953	-4.170%	559,534	-13.762%
2024-04-23	0.4290	0.4434	0.4078	0.4125	-3.756%	540,077	-17.358%
2024-04-22	0.4366	0.4375	0.3999	0.4286	-2.034%	513,377	-20.462%
2024-04-21	0.4628	0.4656	0.4237	0.4375	-5.467%	477,882	-22.080%
2024-04-20	0.3958	0.5490	0.3834	0.4628	+16.928%	614,950	-26.340%
2024-04-19	0.3726	0.4004	0.3615	0.3958	+6.255%	729,632	-13.871%
2024-04-18	0.3478	0.3935	0.3296	0.3725	+7.102%	821,375	-8.483%
2024-04-17	0.3166	0.3510	0.3161	0.3478	+9.716%	806,188	-1.984%
2024-04-16	0.3496	0.3588	0.3144	0.3170	-9.892%	922,642	+7.539%
2024-04-15	0.3433	0.3996	0.3351	0.3518	+2.536%	831,462	-3.098%
2024-04-14	0.3984	0.3985	0.3402	0.3431	-13.816%	1,040,514	-0.641%
2024-04-13	0.4382	0.4463	0.3374	0.3981	-9.891%	939,908	-14.368%
2024-04-12	0.5351	0.5504	0.4329	0.4418	-17.482%	552,821	-22.838%
2024-04-11	0.3957	0.9600	0.3835	0.5354	+35.407%	907,355	-36.328%
2024-04-10	0.3763	0.4147	0.3454	0.3954	+5.076%	666,760	-13.784%
2024-04-09	0.3585	0.3850	0.3585	0.3763	+4.877%	705,793	-9.407%
2024-04-08	0.3291	0.3658	0.3258	0.3588	+9.025%	637,208	-4.989%
2024-04-07	0.3227	0.3305	0.3147	0.3291	+1.857%	570,299	+3.586%
2024-04-06	0.3185	0.3259	0.3147	0.3231	+1.572%	700,156	+5.509%
2024-04-05	0.3377	0.3383	0.3141	0.3181	-5.776%	807,114	+7.168%
2024-04-04	0.3221	0.3465	0.3035	0.3376	+4.812%	722,791	+0.977%
2024-04-03	0.3355	0.3440	0.3079	0.3221	-4.251%	853,115	+5.837%
2024-04-02	0.3219	0.3500	0.3201	0.3364	+4.375%	921,641	+1.338%
2024-04-01	0.3357	0.3439	0.3166	0.3223	-4.049%	715,001	+5.771%
2024-03-31	0.3345	0.3416	0.3318	0.3359	+0.389%	613,351	+1.489%
2024-03-30	0.3594	0.3652	0.3116	0.3346	-6.900%	706,655	+1.883%
2024-03-29	0.3557	0.3635	0.3500	0.3594	+1.268%	663,168	-5.147%
2024-03-28	0.3601	0.3630	0.3428	0.3549	-1.389%	818,939	-3.945%
2024-03-27	0.3842	0.3904	0.3573	0.3599	-6.276%	769,578	-5.279%
2024-03-26	0.3841	0.4086	0.3619	0.3840	+0.183%	750,662	-11.224%
2024-03-25	0.3623	0.3990	0.3590	0.3833	+5.855%	644,869	-11.062%
2024-03-24	0.3651	0.3693	0.3509	0.3621	-0.957%	580,658	-5.855%
2024-03-23	0.3717	0.3996	0.3580	0.3656	-1.826%	718,433	-6.756%
2024-03-22	0.3893	0.3920	0.3528	0.3724	-4.144%	792,398	-8.459%
2024-03-21	0.3651	0.4045	0.3496	0.3885	+5.714%	868,763	-12.252%
2024-03-20	0.3354	0.3999	0.3104	0.3675	+9.148%	1,101,763	-7.238%
2024-03-19	0.3781	0.3816	0.3144	0.3367	-11.255%	1,031,519	+1.247%
2024-03-18	0.3920	0.4085	0.3665	0.3794	-3.239%	748,314	-10.148%
2024-03-17	0.4135	0.4142	0.3768	0.3921	-5.175%	829,528	-13.058%
2024-03-16	0.4453	0.4595	0.3965	0.4135	-7.515%	853,446	-17.557%
2024-03-15	0.5130	0.5138	0.4333	0.4471	-12.795%	901,664	-23.753%
2024-03-14	0.4937	0.5759	0.4781	0.5127	+3.680%	595,920	-33.509%
2024-03-13	0.4789	0.5199	0.4687	0.4945	+3.236%	734,114	-31.062%
2024-03-12	0.4705	0.5100	0.4279	0.4790	+1.893%	735,073	-28.831%
2024-03-11	0.4715	0.5389	0.4375	0.4701	-0.212%	684,059	-27.484%
2024-03-10	0.4765	0.5193	0.4596	0.4711	-1.113%	530,193	-27.637%
2024-03-09	0.5254	0.5261	0.4530	0.4764	-9.326%	688,083	-28.442%
2024-03-08	0.4944	0.5300	0.4895	0.5254	+6.249%	604,392	-35.116%
2024-03-07	0.5539	0.5562	0.4945	0.4945	-10.740%	710,614	-31.062%
2024-03-06	0.5546	0.5644	0.5143	0.5540	-0.018%	888,218	-38.466%
2024-03-05	0.5975	0.6170	0.5317	0.5541	-7.201%	697,495	-38.477%
2024-03-04	0.4444	0.6653	0.4399	0.5971	+34.361%	719,729	-42.907%
2024-03-03	0.4704	0.4714	0.4233	0.4444	-5.668%	632,242	-23.290%
2024-03-02	0.4054	0.4943	0.4002	0.4711	+16.235%	702,004	-27.637%
2024-03-01	0.4227	0.4363	0.3968	0.4053	-4.162%	794,912	-15.889%
2024-02-29	0.3946	0.4577	0.3902	0.4229	+7.281%	1,070,889	-19.390%

.dark-mode .qx0kkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx0kkq{ color: #333333; background-color: white; border: 2px solid #333333; }APEDUSDTAPED / Tether USDcrypto

APEDUSDT
APED / Tether USD
crypto