Dark

APEBTC
APEcoin / Bitcoin
crypto Composite

Real-time

Jul 10, 2025 9:10:24 PM EDT

0.00000573BTC+0.880%(+0.00000005)65,112APE0BTC

0.00000573Bid 0.00000574Ask 0.00000001Spread

Composite
0.00000573 Binance
0.00000573 HitBTC
0.00000550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.00000570	0.00000573	0.00000566	0.00000573	+0.703%	1,174	0.000%
2025-07-10	0.00000570	0.00000574	0.00000550	0.00000569	+0.176%	65,248	+0.703%
2025-07-09	0.00000561	0.00000573	0.00000556	0.00000568	+1.068%	67,955	+0.880%
2025-07-08	0.00000557	0.00000565	0.00000544	0.00000562	+0.357%	48,095	+1.957%
2025-07-07	0.00000559	0.00000565	0.00000558	0.00000560	+1.818%	66,292	+2.321%
2025-07-06	0.00000550	0.00000565	0.00000538	0.00000550	-1.786%	103,284	+4.182%
2025-07-05	0.00000551	0.00000562	0.00000540	0.00000560	-3.448%	37,245	+2.321%
2025-07-04	0.00000575	0.00000580	0.00000548	0.00000580	0.000%	42,156	-1.207%
2025-07-03	0.00000581	0.00000589	0.00000560	0.00000580	0.000%	41,988	-1.207%
2025-07-02	0.00000553	0.00000582	0.00000531	0.00000580	+4.882%	214,022	-1.207%
2025-07-01	0.00000571	0.00000571	0.00000550	0.00000553	-4.655%	21,830	+3.617%
2025-06-30	0.00000579	0.00000582	0.00000565	0.00000580	0.000%	32,400	-1.207%
2025-06-29	0.00000567	0.00000588	0.00000556	0.00000580	+2.655%	243,644	-1.207%
2025-06-28	0.00000565	0.00000566	0.00000554	0.00000565	-0.877%	41,332	+1.416%
2025-06-27	0.00000563	0.00000570	0.00000554	0.00000570	+1.786%	43,286	+0.526%
2025-06-26	0.00000570	0.00000589	0.00000543	0.00000560	-3.448%	335,325	+2.321%
2025-06-25	0.00000592	0.00000598	0.00000564	0.00000580	-1.695%	120,454	-1.207%
2025-06-24	0.00000582	0.00000597	0.00000580	0.00000590	+1.549%	91,798	-2.881%
2025-06-23	0.00000557	0.00000581	0.00000553	0.00000581	+5.636%	81,085	-1.377%
2025-06-22	0.00000568	0.00000570	0.00000538	0.00000550	-1.786%	206,446	+4.182%
2025-06-21	0.00000596	0.00000604	0.00000560	0.00000560	-5.085%	120,130	+2.321%
2025-06-20	0.00000603	0.00000603	0.00000590	0.00000590	-1.993%	73,505	-2.881%
2025-06-19	0.00000600	0.00000609	0.00000597	0.00000602	-1.311%	118,980	-4.817%
2025-06-18	0.00000625	0.00000625	0.00000580	0.00000610	-2.244%	137,561	-6.066%
2025-06-17	0.00000619	0.00000632	0.00000619	0.00000624	-2.500%	91,812	-8.173%
2025-06-16	0.00000628	0.00000644	0.00000616	0.00000640	+1.587%	339,527	-10.469%
2025-06-15	0.00000642	0.00000647	0.00000623	0.00000630	-4.545%	65,918	-9.048%
2025-06-14	0.00000634	0.00000664	0.00000632	0.00000660	+3.125%	79,508	-13.182%
2025-06-13	0.00000652	0.00000652	0.00000600	0.00000640	-3.030%	282,309	-10.469%
2025-06-12	0.00000655	0.00000675	0.00000610	0.00000660	+0.610%	119,922	-13.182%
2025-06-11	0.00000671	0.00000674	0.00000650	0.00000656	+7.541%	303,240	-12.652%
2025-06-10	0.00000660	0.00000677	0.00000610	0.00000610	-7.576%	74,849	-6.066%
2025-06-09	0.00000668	0.00000680	0.00000640	0.00000660	-1.493%	200,446	-13.182%
2025-06-08	0.00000659	0.00000678	0.00000657	0.00000670	+11.667%	122,390	-14.478%
2025-06-07	0.00000654	0.00000683	0.00000600	0.00000600	-3.226%	91,395	-4.500%
2025-06-06	0.00000654	0.00000725	0.00000580	0.00000620	+10.714%	364,687	-7.581%
2025-06-05	0.00000697	0.00000703	0.00000560	0.00000560	-17.647%	194,193	+2.321%
2025-06-04	0.00000650	0.00000746	0.00000570	0.00000680	+4.615%	625,485	-15.735%
2025-06-03	0.00000668	0.00000672	0.00000644	0.00000650	-2.985%	173,727	-11.846%
2025-06-02	0.00000613	0.00000672	0.00000550	0.00000670	+17.544%	240,716	-14.478%
2025-06-01	0.00000587	0.00000613	0.00000570	0.00000570	-1.724%	178,445	+0.526%
2025-05-31	0.00000614	0.00000614	0.00000574	0.00000580	-6.452%	152,244	-1.207%
2025-05-30	0.00000656	0.00000663	0.00000613	0.00000620	-7.463%	170,384	-7.581%
2025-05-29	0.00000663	0.00000678	0.00000653	0.00000670	+3.077%	271,804	-14.478%
2025-05-28	0.00000644	0.00000664	0.00000634	0.00000650	+1.246%	325,875	-11.846%
2025-05-27	0.00000601	0.00000644	0.00000595	0.00000642	+8.814%	120,842	-10.748%
2025-05-26	0.00000597	0.00000617	0.00000590	0.00000590	0.000%	81,851	-2.881%
2025-05-25	0.00000593	0.00000600	0.00000570	0.00000590	-0.506%	76,072	-2.881%
2025-05-24	0.00000598	0.00000607	0.00000587	0.00000593	-1.167%	100,622	-3.373%
2025-05-23	0.00000631	0.00000645	0.00000598	0.00000600	-5.213%	199,780	-4.500%
2025-05-22	0.00000621	0.00000641	0.00000620	0.00000633	+1.605%	87,944	-9.479%
2025-05-21	0.00000618	0.00000637	0.00000613	0.00000623	+7.414%	116,718	-8.026%
2025-05-20	0.00000614	0.00000626	0.00000570	0.00000580	-10.769%	121,335	-1.207%
2025-05-19	0.00000640	0.00000658	0.00000610	0.00000650	+3.175%	221,454	-11.846%
2025-05-18	0.00000595	0.00000640	0.00000591	0.00000630	+6.780%	258,775	-9.048%
2025-05-17	0.00000590	0.00000624	0.00000570	0.00000590	+3.509%	152,497	-2.881%
2025-05-16	0.00000601	0.00000620	0.00000570	0.00000570	+1.786%	104,386	+0.526%
2025-05-15	0.00000642	0.00000649	0.00000520	0.00000560	-18.841%	135,952	+2.321%
2025-05-14	0.00000678	0.00000698	0.00000638	0.00000690	+2.071%	179,313	-16.957%
2025-05-13	0.00000656	0.00000681	0.00000626	0.00000676	+3.364%	225,224	-15.237%
2025-05-12	0.00000636	0.00000684	0.00000635	0.00000654	+2.669%	125,782	-12.385%
2025-05-11	0.00000651	0.00000661	0.00000620	0.00000637	-2.000%	119,452	-10.047%
2025-05-10	0.00000621	0.00000656	0.00000600	0.00000650	+6.557%	132,368	-11.846%
2025-05-09	0.00000548	0.00000628	0.00000548	0.00000610	+12.963%	202,289	-6.066%
2025-05-08	0.00000503	0.00000553	0.00000502	0.00000540	+10.204%	170,922	+6.111%
2025-05-07	0.00000495	0.00000510	0.00000490	0.00000490	+19.512%	132,113	+16.939%
2025-05-06	0.00000512	0.00000527	0.00000310	0.00000410	-21.154%	99,737	+39.756%
2025-05-05	0.00000516	0.00000533	0.00000320	0.00000520	+4.000%	48,961	+10.192%
2025-05-04	0.00000523	0.00000530	0.00000500	0.00000500	+138.095%	79,882	+14.600%
2025-05-03	0.00000563	0.00000564	0.00000210	0.00000210	-62.766%	79,695	+172.857%
2025-05-02	0.00000556	0.00000570	0.00000550	0.00000564	+1.257%	87,794	+1.596%
2025-05-01	0.00000564	0.00000572	0.00000554	0.00000557	-1.066%	170,757	+2.873%
2025-04-30	0.00000557	0.00000572	0.00000552	0.00000563	+0.536%	186,533	+1.776%
2025-04-29	0.00000578	0.00000595	0.00000554	0.00000560	-1.754%	185,912	+2.321%
2025-04-28	0.00000551	0.00000581	0.00000546	0.00000570	+3.448%	131,412	+0.526%
2025-04-27	0.00000584	0.00000585	0.00000549	0.00000551	+206.111%	67,083	+3.993%
2025-04-26	0.00000559	0.00000598	0.00000180	0.00000180	-67.857%	86,111	+218.333%
2025-04-25	0.00000554	0.00000579	0.00000550	0.00000560	0.000%	94,295	+2.321%
2025-04-24	0.00000548	0.00000562	0.00000540	0.00000560	+1.818%	118,102	+2.321%
2025-04-23	0.00000527	0.00000552	0.00000520	0.00000550	+5.769%	90,560	+4.182%
2025-04-22	0.00000529	0.00000535	0.00000190	0.00000520	-3.704%	153,028	+10.192%
2025-04-21	0.00000551	0.00000560	0.00000370	0.00000540	-1.818%	138,770	+6.111%
2025-04-20	0.00000540	0.00000579	0.00000537	0.00000550	+1.852%	252,085	+4.182%
2025-04-19	0.00000513	0.00000551	0.00000513	0.00000540	+5.263%	147,364	+6.111%
2025-04-18	0.00000487	0.00000514	0.00000484	0.00000513	+5.339%	109,020	+11.696%
2025-04-17	0.00000488	0.00000499	0.00000483	0.00000487	-8.113%	72,192	+17.659%
2025-04-16	0.00000490	0.00000530	0.00000481	0.00000530	+3.922%	201,955	+8.113%
2025-04-15	0.00000494	0.00000540	0.00000485	0.00000510	+4.082%	83,745	+12.353%
2025-04-14	0.00000504	0.00000514	0.00000490	0.00000490	-5.769%	79,427	+16.939%
2025-04-13	0.00000519	0.00000521	0.00000502	0.00000520	0.000%	51,054	+10.192%
2025-04-12	0.00000507	0.00000526	0.00000505	0.00000520	+2.362%	40,703	+10.192%
2025-04-11	0.00000512	0.00000517	0.00000505	0.00000508	-0.587%	68,608	+12.795%
2025-04-10	0.00000509	0.00000511	0.00000498	0.00000511	+0.196%	83,982	+12.133%
2025-04-09	0.00000500	0.00000515	0.00000460	0.00000510	+6.250%	100,211	+12.353%
2025-04-08	0.00000504	0.00000509	0.00000480	0.00000480	-4.000%	61,562	+19.375%
2025-04-07	0.00000494	0.00000522	0.00000468	0.00000500	+2.041%	312,023	+14.600%
2025-04-06	0.00000527	0.00000529	0.00000486	0.00000490	-7.197%	128,056	+16.939%
2025-04-05	0.00000530	0.00000535	0.00000525	0.00000528	-0.565%	33,673	+8.523%
2025-04-04	0.00000529	0.00000537	0.00000524	0.00000531	+6.200%	88,610	+7.910%
2025-04-03	0.00000523	0.00000543	0.00000490	0.00000500	+4.167%	101,358	+14.600%
2025-04-02	0.00000558	0.00000560	0.00000470	0.00000480	-14.286%	239,897	+19.375%
2025-04-01	0.00000569	0.00000590	0.00000557	0.00000560	-1.754%	151,133	+2.321%
2025-03-31	0.00000576	0.00000581	0.00000560	0.00000570	0.000%	98,150	+0.526%
2025-03-30	0.00000570	0.00000581	0.00000560	0.00000570	+1.786%	110,252	+0.526%
2025-03-29	0.00000594	0.00000596	0.00000560	0.00000560	-5.724%	177,173	+2.321%
2025-03-28	0.00000628	0.00000637	0.00000583	0.00000594	-7.188%	113,352	-3.535%
2025-03-27	0.00000637	0.00000650	0.00000620	0.00000640	0.000%	50,469	-10.469%
2025-03-26	0.00000644	0.00000663	0.00000628	0.00000640	0.000%	110,907	-10.469%
2025-03-25	0.00000636	0.00000664	0.00000580	0.00000640	0.000%	94,818	-10.469%
2025-03-24	0.00000626	0.00000646	0.00000622	0.00000640	0.000%	90,563	-10.469%
2025-03-23	0.00000632	0.00000658	0.00000622	0.00000640	+326.667%	85,527	-10.469%
2025-03-22	0.00000604	0.00000645	0.00000150	0.00000150	-75.410%	90,696	+282.000%
2025-03-21	0.00000621	0.00000636	0.00000602	0.00000610	-1.613%	105,190	-6.066%
2025-03-20	0.00000622	0.00000631	0.00000603	0.00000620	-1.587%	92,001	-7.581%
2025-03-19	0.00000634	0.00000646	0.00000617	0.00000630	-1.099%	123,989	-9.048%
2025-03-18	0.00000642	0.00000657	0.00000628	0.00000637	+2.742%	147,136	-10.047%
2025-03-17	0.00000609	0.00000682	0.00000600	0.00000620	0.000%	189,960	-7.581%
2025-03-16	0.00000628	0.00000636	0.00000603	0.00000620	+1.639%	92,263	-7.581%
2025-03-15	0.00000620	0.00000644	0.00000607	0.00000610	-4.688%	29,735	-6.066%
2025-03-14	0.00000619	0.00000643	0.00000612	0.00000640	+4.918%	92,771	-10.469%
2025-03-13	0.00000616	0.00000623	0.00000600	0.00000610	-0.813%	122,859	-6.066%
2025-03-12	0.00000592	0.00000644	0.00000588	0.00000615	+7.895%	125,294	-6.829%
2025-03-11	0.00000587	0.00000611	0.00000147	0.00000570	-5.000%	468,124	+0.526%
2025-03-10	0.00000587	0.00000636	0.00000580	0.00000600	+1.695%	192,930	-4.500%
2025-03-09	0.00000623	0.00000626	0.00000563	0.00000590	-6.349%	370,036	-2.881%
2025-03-08	0.00000641	0.00000647	0.00000610	0.00000630	-4.545%	90,373	-9.048%
2025-03-07	0.00000625	0.00000661	0.00000614	0.00000660	+3.125%	158,510	-13.182%
2025-03-06	0.00000636	0.00000652	0.00000622	0.00000640	0.000%	165,557	-10.469%
2025-03-05	0.00000634	0.00000644	0.00000619	0.00000640	+4.918%	95,698	-10.469%
2025-03-04	0.00000661	0.00000675	0.00000600	0.00000610	-7.576%	651,389	-6.066%
2025-03-03	0.00000730	0.00000737	0.00000651	0.00000660	-9.589%	430,583	-13.182%
2025-03-02	0.00000722	0.00000741	0.00000715	0.00000730	+1.389%	310,479	-21.507%
2025-03-01	0.00000757	0.00000759	0.00000708	0.00000720	-2.703%	110,422	-20.417%
2025-02-28	0.00000762	0.00000771	0.00000731	0.00000740	-2.760%	255,027	-22.568%
2025-02-27	0.00000750	0.00000768	0.00000741	0.00000761	+1.467%	405,581	-24.704%
2025-02-26	0.00000698	0.00000758	0.00000697	0.00000750	+10.294%	113,783	-23.600%
2025-02-25	0.00000644	0.00000710	0.00000617	0.00000680	+7.937%	407,786	-15.735%
2025-02-24	0.00000732	0.00000732	0.00000617	0.00000630	-14.052%	322,082	-9.048%
2025-02-23	0.00000758	0.00000762	0.00000728	0.00000733	-2.267%	322,878	-21.828%
2025-02-22	0.00000711	0.00000761	0.00000710	0.00000750	+20.968%	257,471	-23.600%
2025-02-21	0.00000721	0.00000771	0.00000620	0.00000620	-13.889%	395,764	-7.581%
2025-02-20	0.00000692	0.00000723	0.00000688	0.00000720	+2.857%	147,298	-20.417%
2025-02-19	0.00000705	0.00000715	0.00000685	0.00000700	0.000%	191,108	-18.143%
2025-02-18	0.00000746	0.00000748	0.00000630	0.00000700	-6.040%	209,670	-18.143%
2025-02-17	0.00000752	0.00000778	0.00000730	0.00000745	0.000%	166,637	-23.087%
2025-02-16	0.00000734	0.00000753	0.00000721	0.00000745	+1.361%	55,705	-23.087%
2025-02-15	0.00000762	0.00000765	0.00000729	0.00000735	-4.047%	70,915	-22.041%
2025-02-14	0.00000758	0.00000799	0.00000754	0.00000766	+0.922%	160,315	-25.196%
2025-02-13	0.00000773	0.00000789	0.00000753	0.00000759	-1.556%	257,402	-24.506%
2025-02-12	0.00000741	0.00000778	0.00000725	0.00000771	+4.330%	289,707	-25.681%
2025-02-11	0.00000737	0.00000783	0.00000732	0.00000739	+4.085%	315,458	-22.463%
2025-02-10	0.00000713	0.00000748	0.00000695	0.00000710	+12.698%	245,019	-19.296%
2025-02-09	0.00000711	0.00000726	0.00000630	0.00000630	-7.353%	375,716	-9.048%
2025-02-08	0.00000672	0.00000717	0.00000669	0.00000680	+3.030%	357,512	-15.735%
2025-02-07	0.00000660	0.00000710	0.00000600	0.00000660	-5.714%	3,195,281	-13.182%
2025-02-06	0.00000712	0.00000719	0.00000590	0.00000700	-1.408%	2,397,196	-18.143%
2025-02-05	0.00000722	0.00000739	0.00000702	0.00000710	-1.389%	2,202,265	-19.296%
2025-02-04	0.00000744	0.00000750	0.00000671	0.00000720	+2.857%	3,374,328	-20.417%
2025-02-03	0.00000771	0.00000771	0.00000589	0.00000700	-14.634%	3,497,440	-18.143%
2025-02-02	0.00000901	0.00000916	0.00000726	0.00000820	-9.890%	1,217,127	-30.122%
2025-02-01	0.00000971	0.00001023	0.00000897	0.00000910	-7.143%	452,357	-37.033%
2025-01-31	0.00000927	0.00000990	0.00000908	0.00000980	+5.832%	439,350	-41.531%
2025-01-30	0.00000886	0.00000935	0.00000879	0.00000926	+6.437%	121,438	-38.121%
2025-01-29	0.00000848	0.00000912	0.00000845	0.00000870	+1.163%	272,546	-34.138%
2025-01-28	0.00000923	0.00000934	0.00000849	0.00000860	-5.495%	113,711	-33.372%
2025-01-27	0.00000950	0.00000951	0.00000878	0.00000910	-4.812%	244,013	-37.033%
2025-01-26	0.00000942	0.00000976	0.00000937	0.00000956	+1.702%	188,926	-40.063%
2025-01-25	0.00000942	0.00000977	0.00000927	0.00000940	0.000%	150,690	-39.043%
2025-01-24	0.00000979	0.00000996	0.00000940	0.00000940	-2.083%	217,004	-39.043%
2025-01-23	0.00000980	0.00000986	0.00000934	0.00000960	-4.000%	223,687	-40.313%
2025-01-22	0.00000965	0.00001014	0.00000956	0.00001000	+3.413%	157,197	-42.700%
2025-01-21	0.00000976	0.00000989	0.00000927	0.00000967	+0.729%	247,003	-40.745%
2025-01-20	0.00000974	0.00000991	0.00000900	0.00000960	-5.882%	966,322	-40.313%
2025-01-19	0.00001054	0.00001082	0.00000950	0.00001020	-2.857%	537,958	-43.824%
2025-01-18	0.00001153	0.00001160	0.00001035	0.00001050	-8.854%	316,538	-45.429%
2025-01-17	0.00001109	0.00001157	0.00001106	0.00001152	+4.159%	229,263	-50.260%
2025-01-16	0.00001138	0.00001152	0.00001100	0.00001106	-2.124%	297,979	-48.192%
2025-01-15	0.00001113	0.00001146	0.00001071	0.00001130	+0.893%	208,543	-49.292%
2025-01-14	0.00001098	0.00001124	0.00001070	0.00001120	+4.673%	135,835	-48.839%
2025-01-13	0.00001156	0.00001175	0.00001049	0.00001070	-7.519%	316,439	-46.449%
2025-01-12	0.00001187	0.00001193	0.00001151	0.00001157	-2.363%	83,738	-50.475%
2025-01-11	0.00001192	0.00001208	0.00001170	0.00001185	-0.504%	73,449	-51.646%
2025-01-10	0.00001181	0.00001197	0.00001168	0.00001191	+1.104%	129,814	-51.889%
2025-01-09	0.00001183	0.00001204	0.00001157	0.00001178	-0.507%	297,877	-51.358%
2025-01-08	0.00001229	0.00001244	0.00001146	0.00001184	-3.504%	306,683	-51.605%
2025-01-07	0.00001327	0.00001339	0.00001227	0.00001227	-7.675%	170,431	-53.301%
2025-01-06	0.00001373	0.00001379	0.00001323	0.00001329	-3.205%	292,959	-56.885%
2025-01-05	0.00001371	0.00001381	0.00001346	0.00001373	0.000%	109,727	-58.267%
2025-01-04	0.00001401	0.00001410	0.00001361	0.00001373	-1.929%	186,259	-58.267%
2025-01-03	0.00001299	0.00001418	0.00001290	0.00001400	+7.858%	208,374	-59.071%
2025-01-02	0.00001317	0.00001330	0.00001280	0.00001298	-1.443%	287,823	-55.855%
2025-01-01	0.00001286	0.00001317	0.00001261	0.00001317	+2.411%	161,277	-56.492%
2024-12-31	0.00001319	0.00001326	0.00001282	0.00001286	-2.576%	81,537	-55.443%
2024-12-30	0.00001278	0.00001351	0.00001269	0.00001320	+3.125%	207,017	-56.591%
2024-12-29	0.00001312	0.00001344	0.00001277	0.00001280	-2.365%	146,459	-55.234%
2024-12-28	0.00001303	0.00001319	0.00001255	0.00001311	+0.691%	282,077	-56.293%
2024-12-27	0.00001230	0.00001345	0.00001224	0.00001302	+6.199%	383,733	-55.991%
2024-12-26	0.00001261	0.00001266	0.00001207	0.00001226	-38.700%	146,221	-53.263%
2024-12-25	0.00001279	0.00002000	0.00001160	0.00002000	+66.667%	114,486	-71.350%
2024-12-24	0.00001306	0.00001400	0.00001200	0.00001200	-7.692%	142,050	-52.250%
2024-12-23	0.00001192	0.00001400	0.00001090	0.00001300	+18.182%	268,873	-55.923%
2024-12-22	0.00001160	0.00001300	0.00001100	0.00001100	-5.983%	253,164	-47.909%
2024-12-21	0.00001237	0.00001300	0.00001090	0.00001170	-2.500%	281,588	-51.026%
2024-12-20	0.00001198	0.00001300	0.00001070	0.00001200	0.000%	797,267	-52.250%
2024-12-19	0.00001312	0.00001315	0.00001180	0.00001200	-9.774%	794,116	-52.250%
2024-12-18	0.00001396	0.00001427	0.00001296	0.00001330	-3.623%	320,662	-56.917%
2024-12-17	0.00001459	0.00001521	0.00001368	0.00001380	-5.350%	354,559	-58.478%
2024-12-16	0.00001543	0.00001565	0.00001430	0.00001458	-5.263%	242,136	-60.700%
2024-12-15	0.00001510	0.00001562	0.00001469	0.00001539	+1.853%	144,183	-62.768%
2024-12-14	0.00001610	0.00001620	0.00001483	0.00001511	-6.149%	157,021	-62.078%
2024-12-13	0.00001586	0.00001658	0.00001549	0.00001610	+17.518%	269,960	-64.410%
2024-12-12	0.00001513	0.00001645	0.00001370	0.00001370	-9.750%	254,039	-58.175%
2024-12-11	0.00001481	0.00001542	0.00001438	0.00001518	+3.973%	388,796	-62.253%
2024-12-10	0.00001531	0.00001557	0.00001376	0.00001460	+8.955%	558,512	-60.753%
2024-12-09	0.00001866	0.00001910	0.00001300	0.00001340	-28.227%	1,069,455	-57.239%
2024-12-08	0.00001899	0.00001930	0.00001826	0.00001867	-1.685%	175,381	-69.309%
2024-12-07	0.00001856	0.00001946	0.00001817	0.00001899	+2.317%	258,695	-69.826%
2024-12-06	0.00001890	0.00001957	0.00001840	0.00001856	-1.851%	278,792	-69.127%
2024-12-05	0.00001973	0.00001997	0.00001813	0.00001891	-10.379%	752,366	-69.699%
2024-12-04	0.00001979	0.00002254	0.00001916	0.00002110	+18.539%	879,781	-72.844%
2024-12-03	0.00001662	0.00002166	0.00001603	0.00001780	+7.229%	1,153,987	-67.809%
2024-12-02	0.00001564	0.00001673	0.00001506	0.00001660	+6.138%	527,069	-65.482%
2024-12-01	0.00001556	0.00001687	0.00001487	0.00001564	+0.385%	1,147,011	-63.363%
2024-11-30	0.00001451	0.00001617	0.00001436	0.00001558	+7.226%	543,576	-63.222%
2024-11-29	0.00001453	0.00001464	0.00001381	0.00001453	+0.138%	327,784	-60.564%
2024-11-28	0.00001368	0.00001503	0.00001355	0.00001451	+5.451%	320,572	-60.510%
2024-11-27	0.00001390	0.00001403	0.00001340	0.00001376	-19.532%	330,937	-58.358%
2024-11-26	0.00001415	0.00001720	0.00001312	0.00001710	+21.019%	372,553	-66.491%
2024-11-25	0.00001407	0.00001431	0.00001336	0.00001413	+0.426%	379,351	-59.448%
2024-11-24	0.00001339	0.00001469	0.00001275	0.00001407	+5.078%	805,533	-59.275%
2024-11-23	0.00001230	0.00001343	0.00001212	0.00001339	+8.597%	675,706	-57.207%
2024-11-22	0.00001185	0.00001237	0.00001140	0.00001233	+3.613%	403,087	-53.528%
2024-11-21	0.00001207	0.00001239	0.00001129	0.00001190	-1.815%	525,167	-51.849%
2024-11-20	0.00001224	0.00001232	0.00001130	0.00001212	-1.303%	305,243	-52.723%
2024-11-19	0.00001276	0.00001280	0.00001181	0.00001228	-3.686%	256,561	-53.339%
2024-11-18	0.00001195	0.00001277	0.00001195	0.00001275	+6.073%	265,246	-55.059%
2024-11-17	0.00001274	0.00001275	0.00001189	0.00001202	-5.651%	341,395	-52.329%
2024-11-16	0.00001195	0.00001449	0.00001191	0.00001274	+6.611%	1,202,723	-55.024%
2024-11-15	0.00001204	0.00001216	0.00001139	0.00001195	-0.665%	652,827	-52.050%
2024-11-14	0.00001262	0.00001326	0.00001195	0.00001203	-4.524%	553,056	-52.369%
2024-11-13	0.00001275	0.00001288	0.00001171	0.00001260	-10.638%	912,673	-54.524%
2024-11-12	0.00001323	0.00001410	0.00001205	0.00001410	+6.255%	935,456	-59.362%
2024-11-11	0.00001388	0.00001435	0.00001282	0.00001327	-4.464%	701,630	-56.820%
2024-11-10	0.00001436	0.00001477	0.00001343	0.00001389	-1.489%	653,310	-58.747%
2024-11-09	0.00001364	0.00001453	0.00001332	0.00001410	+2.920%	292,831	-59.362%
2024-11-08	0.00001400	0.00001412	0.00001313	0.00001370	-2.073%	332,637	-58.175%
2024-11-07	0.00001411	0.00001515	0.00001374	0.00001399	-1.548%	520,493	-59.042%
2024-11-06	0.00001401	0.00001433	0.00001343	0.00001421	+0.995%	750,247	-59.676%
2024-11-05	0.00001345	0.00001525	0.00001335	0.00001407	+4.532%	873,124	-59.275%
2024-11-04	0.00001346	0.00001370	0.00001293	0.00001346	-0.074%	418,942	-57.429%
2024-11-03	0.00001445	0.00001500	0.00001287	0.00001347	-6.782%	709,429	-57.461%
2024-11-02	0.00001461	0.00001472	0.00001395	0.00001445	-1.163%	194,970	-60.346%
2024-11-01	0.00001425	0.00001488	0.00001393	0.00001462	+2.669%	455,550	-60.807%
2024-10-31	0.00001507	0.00001525	0.00001408	0.00001424	+0.993%	336,733	-59.761%
2024-10-30	0.00001498	0.00001560	0.00001410	0.00001410	-5.686%	499,759	-59.362%
2024-10-29	0.00001495	0.00001532	0.00001435	0.00001495	+5.282%	384,301	-61.672%
2024-10-28	0.00001661	0.00001661	0.00001420	0.00001420	-14.458%	769,995	-59.648%
2024-10-27	0.00001585	0.00001775	0.00001504	0.00001660	+4.732%	946,882	-65.482%
2024-10-26	0.00001590	0.00001788	0.00001515	0.00001585	-0.314%	1,002,326	-63.849%
2024-10-25	0.00001673	0.00001905	0.00001564	0.00001590	-4.790%	1,623,758	-63.962%
2024-10-24	0.00001695	0.00001784	0.00001596	0.00001670	-1.359%	738,454	-65.689%
2024-10-23	0.00002005	0.00002005	0.00001677	0.00001693	-15.771%	652,470	-66.155%
2024-10-22	0.00002334	0.00002451	0.00001859	0.00002010	-18.952%	1,945,263	-71.493%
2024-10-21	0.00002154	0.00002579	0.00002020	0.00002480	+15.028%	3,703,476	-76.895%
2024-10-20	0.00001271	0.00002528	0.00001258	0.00002156	+69.364%	7,376,038	-73.423%
2024-10-19	0.00001077	0.00001360	0.00001077	0.00001273	+18.199%	573,724	-54.988%
2024-10-18	0.00001057	0.00001077	0.00001054	0.00001077	+2.279%	63,237	-46.797%
2024-10-17	0.00001068	0.00001070	0.00001030	0.00001053	-0.941%	54,898	-45.584%
2024-10-16	0.00001113	0.00001113	0.00001052	0.00001063	+14.301%	61,665	-46.096%
2024-10-15	0.00001175	0.00001194	0.00000930	0.00000930	-20.716%	123,192	-38.387%
2024-10-14	0.00001156	0.00001290	0.00001145	0.00001173	+1.646%	284,866	-51.151%
2024-10-13	0.00001145	0.00001160	0.00001117	0.00001154	+0.962%	69,079	-50.347%
2024-10-12	0.00001151	0.00001170	0.00001134	0.00001143	-0.867%	56,786	-49.869%
2024-10-11	0.00001163	0.00001166	0.00001138	0.00001153	-0.689%	71,926	-50.304%
2024-10-10	0.00001167	0.00001181	0.00001135	0.00001161	-0.514%	133,255	-50.646%
2024-10-09	0.00001154	0.00001199	0.00001144	0.00001167	+2.100%	166,881	-50.900%
2024-10-08	0.00001186	0.00001193	0.00001138	0.00001143	-3.381%	70,093	-49.869%
2024-10-07	0.00001170	0.00001196	0.00001165	0.00001183	+1.025%	91,584	-51.564%
2024-10-06	0.00001131	0.00001171	0.00001129	0.00001171	+3.354%	58,816	-51.067%
2024-10-05	0.00001147	0.00001162	0.00001121	0.00001133	-0.788%	24,164	-49.426%
2024-10-04	0.00001123	0.00001146	0.00001120	0.00001142	+1.783%	95,680	-49.825%
2024-10-03	0.00001138	0.00001163	0.00001089	0.00001122	-1.058%	182,942	-48.930%
2024-10-02	0.00001121	0.00001151	0.00001081	0.00001134	+1.160%	229,434	-49.471%
2024-10-01	0.00001202	0.00001290	0.00001111	0.00001121	-6.971%	433,302	-48.885%
2024-09-30	0.00001276	0.00001304	0.00001192	0.00001205	-5.416%	384,931	-52.448%
2024-09-29	0.00001253	0.00001285	0.00001210	0.00001274	+1.920%	268,135	-55.024%
2024-09-28	0.00001290	0.00001321	0.00001216	0.00001250	-3.251%	339,965	-54.160%
2024-09-27	0.00001282	0.00001308	0.00001267	0.00001292	+0.938%	187,707	-55.650%
2024-09-26	0.00001319	0.00001350	0.00001266	0.00001280	+17.431%	150,760	-55.234%
2024-09-25	0.00001276	0.00001335	0.00001040	0.00001090	-14.510%	62,105	-47.431%
2024-09-24	0.00001273	0.00001298	0.00001256	0.00001275	+0.394%	46,061	-55.059%
2024-09-23	0.00001223	0.00001271	0.00001212	0.00001270	+3.673%	67,354	-54.882%
2024-09-22	0.00001281	0.00001281	0.00001216	0.00001225	-4.521%	49,109	-53.224%
2024-09-21	0.00001271	0.00001295	0.00001246	0.00001283	+0.470%	48,136	-55.339%
2024-09-20	0.00001271	0.00001280	0.00001232	0.00001277	+0.949%	54,077	-55.129%
2024-09-19	0.00001273	0.00001273	0.00001232	0.00001265	-0.706%	66,125	-54.704%
2024-09-18	0.00001234	0.00001282	0.00001221	0.00001274	+3.409%	101,596	-55.024%
2024-09-17	0.00001239	0.00001278	0.00001206	0.00001232	-0.725%	139,741	-53.490%
2024-09-16	0.00001229	0.00001284	0.00001205	0.00001241	+0.976%	66,358	-53.828%
2024-09-15	0.00001222	0.00001262	0.00001209	0.00001229	+0.491%	53,036	-53.377%
2024-09-14	0.00001226	0.00001282	0.00001220	0.00001223	-0.407%	46,897	-53.148%
2024-09-13	0.00001288	0.00001298	0.00001228	0.00001228	+7.719%	71,113	-53.339%
2024-09-12	0.00001314	0.00001320	0.00001140	0.00001140	-13.176%	117,815	-49.737%
2024-09-11	0.00001432	0.00001449	0.00001313	0.00001313	-9.072%	143,119	-56.359%
2024-09-10	0.00001491	0.00001511	0.00001420	0.00001444	-3.282%	176,310	-60.319%
2024-09-09	0.00001351	0.00001562	0.00001314	0.00001493	+10.266%	266,015	-61.621%
2024-09-08	0.00001352	0.00001405	0.00001309	0.00001354	+0.074%	139,551	-57.681%
2024-09-07	0.00001179	0.00001379	0.00001176	0.00001353	+14.370%	302,176	-57.650%
2024-09-06	0.00001161	0.00001189	0.00001114	0.00001183	+2.159%	93,680	-51.564%
2024-09-05	0.00001049	0.00001188	0.00001049	0.00001158	+10.602%	171,338	-50.518%
2024-09-04	0.00001023	0.00001054	0.00001015	0.00001047	+1.947%	43,445	-45.272%
2024-09-03	0.00001017	0.00001037	0.00001014	0.00001027	+0.983%	23,693	-44.206%
2024-09-02	0.00000993	0.00001020	0.00000985	0.00001017	+2.417%	42,366	-43.658%
2024-09-01	0.00001030	0.00001037	0.00000985	0.00000993	-3.965%	46,404	-42.296%
2024-08-31	0.00001075	0.00001083	0.00001027	0.00001034	-3.635%	18,171	-44.584%
2024-08-30	0.00001057	0.00001077	0.00001039	0.00001073	+1.803%	65,006	-46.598%
2024-08-29	0.00001087	0.00001097	0.00001038	0.00001054	-2.857%	42,107	-45.636%
2024-08-28	0.00001113	0.00001153	0.00001075	0.00001085	-2.691%	88,181	-47.189%
2024-08-27	0.00001094	0.00001142	0.00001091	0.00001115	+1.920%	60,613	-48.610%
2024-08-26	0.00001137	0.00001146	0.00001085	0.00001094	-3.612%	70,643	-47.623%
2024-08-25	0.00001182	0.00001182	0.00001119	0.00001135	-4.219%	58,183	-49.515%
2024-08-24	0.00001115	0.00001244	0.00001096	0.00001185	+6.373%	150,311	-51.646%
2024-08-23	0.00001054	0.00001114	0.00001048	0.00001114	+6.196%	38,218	-48.564%
2024-08-22	0.00001040	0.00001071	0.00001034	0.00001049	+1.353%	120,658	-45.377%
2024-08-21	0.00001025	0.00001070	0.00001020	0.00001035	+0.976%	88,487	-44.638%
2024-08-20	0.00001006	0.00001025	0.00000978	0.00001025	+2.092%	43,781	-44.098%
2024-08-19	0.00000992	0.00001043	0.00000992	0.00001004	+0.601%	96,215	-42.928%
2024-08-18	0.00000977	0.00001018	0.00000971	0.00000998	+1.629%	26,321	-42.585%
2024-08-17	0.00000952	0.00000984	0.00000942	0.00000982	+3.260%	41,010	-41.650%
2024-08-16	0.00000995	0.00000999	0.00000944	0.00000951	-4.518%	197,680	-39.748%
2024-08-15	0.00001005	0.00001021	0.00000971	0.00000996	-0.599%	67,103	-42.470%
2024-08-14	0.00000997	0.00001002	0.00000977	0.00001002	+0.401%	25,743	-42.814%
2024-08-13	0.00001036	0.00001036	0.00000996	0.00000998	-3.668%	29,374	-42.585%
2024-08-12	0.00000985	0.00001038	0.00000985	0.00001036	+6.148%	43,345	-44.691%
2024-08-11	0.00001017	0.00001020	0.00000971	0.00000976	-4.031%	46,866	-41.291%
2024-08-10	0.00001008	0.00001033	0.00000995	0.00001017	+0.893%	26,567	-43.658%
2024-08-09	0.00001000	0.00001019	0.00000991	0.00001008	+0.599%	39,911	-43.155%
2024-08-08	0.00001012	0.00001037	0.00000987	0.00001002	-1.086%	51,768	-42.814%
2024-08-07	0.00001028	0.00001043	0.00000999	0.00001013	-1.555%	77,340	-43.435%
2024-08-06	0.00001012	0.00001043	0.00001012	0.00001029	+5.000%	57,968	-44.315%
2024-08-05	0.00001049	0.00001345	0.00000942	0.00000980	-2.970%	426,818	-41.531%
2024-08-04	0.00001032	0.00001076	0.00001000	0.00001010	-0.980%	182,282	-43.267%
2024-08-03	0.00001089	0.00001112	0.00001010	0.00001020	-5.556%	123,813	-43.824%
2024-08-02	0.00001098	0.00001108	0.00001049	0.00001080	-1.818%	120,504	-46.944%
2024-08-01	0.00001157	0.00001183	0.00001062	0.00001100	-5.172%	129,588	-47.909%
2024-07-31	0.00001171	0.00001200	0.00001148	0.00001160	-1.024%	33,583	-50.603%
2024-07-30	0.00001163	0.00001218	0.00001159	0.00001172	+2.807%	31,364	-51.109%
2024-07-29	0.00001127	0.00001168	0.00001127	0.00001140	+1.423%	28,909	-49.737%
2024-07-28	0.00001165	0.00001168	0.00001121	0.00001124	-3.602%	25,084	-49.021%
2024-07-27	0.00001163	0.00001173	0.00001141	0.00001166	+0.258%	31,505	-50.858%
2024-07-26	0.00001131	0.00001169	0.00001131	0.00001163	+2.920%	15,080	-50.731%
2024-07-25	0.00001193	0.00001203	0.00001105	0.00001130	-4.882%	95,445	-49.292%
2024-07-24	0.00001204	0.00001256	0.00001181	0.00001188	-0.168%	57,266	-51.768%
2024-07-23	0.00001195	0.00001236	0.00001183	0.00001190	-0.502%	40,191	-51.849%
2024-07-22	0.00001264	0.00001275	0.00001190	0.00001196	-1.157%	144,840	-52.090%
2024-07-21	0.00001250	0.00001270	0.00001210	0.00001210	-3.432%	36,554	-52.645%
2024-07-20	0.00001243	0.00001268	0.00001231	0.00001253	+0.805%	34,471	-54.270%
2024-07-19	0.00001263	0.00001278	0.00001235	0.00001243	-1.661%	66,406	-53.902%
2024-07-18	0.00001271	0.00001323	0.00001233	0.00001264	-0.315%	78,410	-54.668%
2024-07-17	0.00001246	0.00001296	0.00001244	0.00001268	+1.603%	36,166	-54.811%
2024-07-16	0.00001245	0.00001277	0.00001222	0.00001248	+4.000%	74,902	-54.087%
2024-07-15	0.00001244	0.00001250	0.00001199	0.00001200	-1.639%	67,248	-52.250%
2024-07-14	0.00001243	0.00001246	0.00001216	0.00001220	-0.813%	27,388	-53.033%
2024-07-13	0.00001252	0.00001277	0.00001230	0.00001230	-1.679%	38,310	-53.415%
2024-07-12	0.00001249	0.00001276	0.00001247	0.00001251	+0.887%	76,794	-54.197%
2024-07-11	0.00001257	0.00001313	0.00001240	0.00001240	-1.352%	73,418	-53.790%
2024-07-10	0.00001252	0.00001277	0.00001239	0.00001257	+0.964%	23,785	-54.415%
2024-07-09	0.00001273	0.00001284	0.00001231	0.00001245	-1.814%	53,444	-53.976%
2024-07-08	0.00001252	0.00001298	0.00001216	0.00001268	+1.359%	56,195	-54.811%
2024-07-07	0.00001306	0.00001307	0.00001245	0.00001251	-4.358%	39,107	-54.197%

.dark-mode .vKZPSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKZPSl{ color: #333333; background-color: white; border: 2px solid #333333; }APEBTCAPEcoin / Bitcoincrypto Composite

APEBTC
APEcoin / Bitcoin
crypto Composite