Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APEAMCUSD
APEAMC / United States dollar
crypto

Inactive
Nov 11, 2022 4:21:00 PM EST
1.28USD-36.000%(-0.72)00
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-11-11
1.280001.280001.280001.28000-36.000%0.10.000%
2022-11-10
2.5700016.999750.221002.00000-22.179%418,299-36.000%
2022-11-09
1.500003.000001.279252.57000+71.333%3,626,315-50.195%
2022-11-08
1.506251.950001.238251.50000-0.415%3,613-14.667%
2022-11-07
1.580001.630501.420001.50625-4.668%11,080-15.021%
2022-11-06
1.582251.680001.573251.580000.000%5-18.987%
2022-11-04
1.662501.747001.530251.58000-4.962%865-18.987%
2022-11-03
1.720001.740001.619751.66250-3.343%1,205-23.008%
2022-11-02
1.900501.962251.700001.72000-9.498%1,177-25.581%
2022-11-01
2.030002.106251.871001.90050-6.379%316-32.649%
2022-10-31
2.084752.340002.030002.03000-2.626%66-36.946%
2022-10-28
2.150002.217252.040002.08475-3.035%9-38.602%
2022-10-27
2.170002.255252.000002.15000-0.922%199-40.465%
2022-10-26
2.576002.743252.132002.17000-16.070%218-41.014%
2022-10-21
2.504252.771252.370752.58550+3.244%177-50.493%
2022-10-20
2.040002.505251.970002.50425+22.757%123-48.887%
2022-10-19
2.200002.200001.909002.04000-7.273%2-37.255%
2022-10-18
1.897502.211001.897502.20000+15.942%25-41.818%
2022-10-17
1.827501.942751.726251.89750+3.816%10-32.543%
2022-10-15
1.709001.828001.694251.82775+6.949%0.20500935-29.969%
2022-10-14
1.771251.897501.682501.70900-3.514%10-25.102%
2022-10-13
1.713001.841501.487001.77125+3.400%258-27.735%
2022-10-12
1.873501.961251.592751.71300-8.567%121-25.277%
2022-10-11
1.852501.947501.712001.87350+1.134%53-31.679%
2022-10-10
1.995002.102501.836501.85250-7.143%354-30.904%
2022-10-07
2.240002.287501.962501.99500-10.938%312-35.840%
2022-10-06
2.505002.540002.240002.24000-10.579%9-42.857%
2022-10-05
2.697502.725002.467502.50500-7.136%175-48.902%
2022-10-04
2.467502.790002.462502.69750+9.321%348-52.549%
2022-10-03
2.720002.737502.425002.46750-9.283%64-48.126%
2022-10-02
2.740002.740002.720002.72000-0.730%10-52.941%
2022-10-01
2.722502.752502.720002.74000+0.643%0.10009132-53.285%
2022-09-30
2.952503.195002.700002.72250-18.610%149-52.984%
2022-09-28
3.435003.512503.227503.34500-2.620%63-61.734%
2022-09-27
3.607503.757503.370003.43500-4.782%129-62.737%
2022-09-26
3.567504.017503.135003.60750+1.121%471-64.518%
2022-09-25
3.535003.617503.492503.56750+0.352%316-64.121%
2022-09-23
3.615003.785003.360003.55500-8.846%122-63.994%
2022-09-21
4.255004.277503.900003.90000-17.548%0.1057545-67.179%
2022-09-19
5.007505.087504.600004.73000-13.291%87-72.939%
2022-09-09
4.935005.537504.935005.455000.000%1-76.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC