Dark

APEAMCUSD
APEAMC / United States dollar
crypto

Inactive

Nov 11, 2022 4:21:00 PM EST

1.28USD-36.000%(-0.72)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	1.28000	1.28000	1.28000	1.28000	-36.000%	0.1	0.000%
2022-11-10	2.57000	16.99975	0.22100	2.00000	-22.179%	418,299	-36.000%
2022-11-09	1.50000	3.00000	1.27925	2.57000	+71.333%	3,626,315	-50.195%
2022-11-08	1.50625	1.95000	1.23825	1.50000	-0.415%	3,613	-14.667%
2022-11-07	1.58000	1.63050	1.42000	1.50625	-4.668%	11,080	-15.021%
2022-11-06	1.58225	1.68000	1.57325	1.58000	0.000%	5	-18.987%
2022-11-04	1.66250	1.74700	1.53025	1.58000	-4.962%	865	-18.987%
2022-11-03	1.72000	1.74000	1.61975	1.66250	-3.343%	1,205	-23.008%
2022-11-02	1.90050	1.96225	1.70000	1.72000	-9.498%	1,177	-25.581%
2022-11-01	2.03000	2.10625	1.87100	1.90050	-6.379%	316	-32.649%
2022-10-31	2.08475	2.34000	2.03000	2.03000	-2.626%	66	-36.946%
2022-10-28	2.15000	2.21725	2.04000	2.08475	-3.035%	9	-38.602%
2022-10-27	2.17000	2.25525	2.00000	2.15000	-0.922%	199	-40.465%
2022-10-26	2.57600	2.74325	2.13200	2.17000	-16.070%	218	-41.014%
2022-10-21	2.50425	2.77125	2.37075	2.58550	+3.244%	177	-50.493%
2022-10-20	2.04000	2.50525	1.97000	2.50425	+22.757%	123	-48.887%
2022-10-19	2.20000	2.20000	1.90900	2.04000	-7.273%	2	-37.255%
2022-10-18	1.89750	2.21100	1.89750	2.20000	+15.942%	25	-41.818%
2022-10-17	1.82750	1.94275	1.72625	1.89750	+3.816%	10	-32.543%
2022-10-15	1.70900	1.82800	1.69425	1.82775	+6.949%	0.20500935	-29.969%
2022-10-14	1.77125	1.89750	1.68250	1.70900	-3.514%	10	-25.102%
2022-10-13	1.71300	1.84150	1.48700	1.77125	+3.400%	258	-27.735%
2022-10-12	1.87350	1.96125	1.59275	1.71300	-8.567%	121	-25.277%
2022-10-11	1.85250	1.94750	1.71200	1.87350	+1.134%	53	-31.679%
2022-10-10	1.99500	2.10250	1.83650	1.85250	-7.143%	354	-30.904%
2022-10-07	2.24000	2.28750	1.96250	1.99500	-10.938%	312	-35.840%
2022-10-06	2.50500	2.54000	2.24000	2.24000	-10.579%	9	-42.857%
2022-10-05	2.69750	2.72500	2.46750	2.50500	-7.136%	175	-48.902%
2022-10-04	2.46750	2.79000	2.46250	2.69750	+9.321%	348	-52.549%
2022-10-03	2.72000	2.73750	2.42500	2.46750	-9.283%	64	-48.126%
2022-10-02	2.74000	2.74000	2.72000	2.72000	-0.730%	10	-52.941%
2022-10-01	2.72250	2.75250	2.72000	2.74000	+0.643%	0.10009132	-53.285%
2022-09-30	2.95250	3.19500	2.70000	2.72250	-18.610%	149	-52.984%
2022-09-28	3.43500	3.51250	3.22750	3.34500	-2.620%	63	-61.734%
2022-09-27	3.60750	3.75750	3.37000	3.43500	-4.782%	129	-62.737%
2022-09-26	3.56750	4.01750	3.13500	3.60750	+1.121%	471	-64.518%
2022-09-25	3.53500	3.61750	3.49250	3.56750	+0.352%	316	-64.121%
2022-09-23	3.61500	3.78500	3.36000	3.55500	-8.846%	122	-63.994%
2022-09-21	4.25500	4.27750	3.90000	3.90000	-17.548%	0.1057545	-67.179%
2022-09-19	5.00750	5.08750	4.60000	4.73000	-13.291%	87	-72.939%
2022-09-09	4.93500	5.53750	4.93500	5.45500	0.000%	1	-76.535%

.dark-mode .NPHDgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPHDgd{ color: #333333; background-color: white; border: 2px solid #333333; }APEAMCUSDAPEAMC / United States dollarcrypto

APEAMCUSD
APEAMC / United States dollar
crypto