Dark

ANYBUSD
Anyswap / Binance USD
crypto

Inactive

Mar 29, 2022 11:59:00 PM EDT

12.33BUSD-0.725%(-0.09)19,5490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-30	12.4200	12.4400	12.0900	12.3300	-0.725%	19,549	0.000%
2022-03-29	12.6000	13.3000	12.0000	12.4200	-1.036%	116,442	-0.725%
2022-03-28	13.2300	13.4700	12.3400	12.5500	-5.211%	139,602	-1.753%
2022-03-27	12.6800	13.3400	12.5500	13.2400	+4.088%	118,631	-6.873%
2022-03-26	13.3300	13.7400	12.4400	12.7200	-4.576%	301,833	-3.066%
2022-03-25	11.0300	16.2400	10.7900	13.3300	+20.852%	1,420,818	-7.502%
2022-03-24	9.8600	11.7300	9.7200	11.0300	+11.866%	493,209	+11.786%
2022-03-23	9.9800	10.0200	9.5700	9.8600	-0.905%	59,074	+25.051%
2022-03-22	9.6200	10.2600	9.5400	9.9500	+3.538%	103,188	+23.920%
2022-03-21	9.2600	10.5000	9.2100	9.6100	+4.004%	328,942	+28.304%
2022-03-20	9.3200	9.5700	8.7500	9.2400	-0.752%	59,806	+33.442%
2022-03-19	8.9500	9.7200	8.8400	9.3100	+3.675%	103,082	+32.438%
2022-03-18	8.8700	9.0300	8.2300	8.9800	+1.240%	50,504	+37.305%
2022-03-17	9.3000	9.5900	8.6000	8.8700	-4.521%	60,668	+39.008%
2022-03-16	8.9500	10.4700	8.8300	9.2900	+4.148%	250,418	+32.723%
2022-03-15	9.0700	10.7400	8.0400	8.9200	-1.545%	174,218	+38.229%
2022-03-14	9.2600	10.4700	8.8100	9.0600	-2.476%	85,177	+36.093%
2022-03-13	9.7700	10.1800	9.2400	9.2900	-5.010%	30,605	+32.723%
2022-03-12	10.1100	10.6200	9.7600	9.7800	-3.360%	33,780	+26.074%
2022-03-11	11.0100	11.0100	10.0700	10.1200	-8.084%	39,257	+21.838%
2022-03-10	12.0100	12.0400	10.8800	11.0100	-8.479%	40,980	+11.989%
2022-03-09	12.3100	13.0600	11.5100	12.0300	-2.433%	35,309	+2.494%
2022-03-08	11.9500	12.5100	11.6800	12.3300	+3.094%	22,155	0.000%
2022-03-07	12.3400	13.0400	11.5600	11.9600	-3.158%	49,778	+3.094%
2022-03-06	14.9000	15.0400	12.3400	12.3500	-17.058%	63,886	-0.162%
2022-03-05	13.8700	14.9900	13.5600	14.8900	+7.742%	60,280	-17.193%
2022-03-04	16.2300	16.2500	13.7400	13.8200	-14.901%	44,812	-10.781%
2022-03-03	17.2200	17.2200	15.9500	16.2400	-5.636%	47,045	-24.076%
2022-03-02	17.3800	18.7300	16.9600	17.2100	-0.978%	78,694	-28.356%
2022-03-01	17.0600	17.4400	16.0500	17.3800	+1.816%	69,770	-29.056%
2022-02-28	13.3700	17.5000	12.8100	17.0700	+26.820%	126,452	-27.768%
2022-02-27	14.6000	14.7500	13.2700	13.4600	-7.745%	36,129	-8.395%
2022-02-26	14.0400	14.8400	13.6400	14.5900	+3.622%	46,495	-15.490%
2022-02-25	12.6300	14.4100	12.6300	14.0800	+12.102%	36,000	-12.429%
2022-02-24	13.5400	13.5600	11.2800	12.5600	-7.850%	26,589	-1.831%
2022-02-23	14.6700	14.7600	13.5000	13.6300	-7.153%	43,041	-9.538%
2022-02-22	14.1900	14.6800	13.8000	14.6800	+3.018%	15,763	-16.008%
2022-02-21	16.2600	16.9200	14.1700	14.2500	-12.630%	83,631	-13.474%
2022-02-20	16.0600	16.6500	14.3900	16.3100	+1.493%	73,586	-24.402%
2022-02-19	16.5400	16.8200	15.7300	16.0700	-3.193%	30,078	-23.273%
2022-02-18	18.0200	18.3000	16.1600	16.6000	-7.624%	50,223	-25.723%
2022-02-17	20.4100	20.5800	17.9300	17.9700	-11.998%	34,904	-31.386%
2022-02-16	20.9200	21.3800	20.3200	20.4200	-2.156%	25,792	-39.618%
2022-02-15	19.6200	20.9300	19.5300	20.8700	+6.916%	23,017	-40.920%
2022-02-14	20.6700	20.6700	19.1200	19.5200	-6.109%	33,354	-36.834%
2022-02-13	20.5500	21.3200	20.2900	20.7900	+0.824%	25,134	-40.693%
2022-02-12	21.0000	21.2500	20.0200	20.6200	-2.089%	31,509	-40.204%
2022-02-11	23.1700	23.4000	20.8100	21.0600	-9.107%	19,055	-41.453%
2022-02-10	25.2000	25.3100	23.0300	23.1700	-7.983%	21,363	-46.785%
2022-02-09	24.8100	25.4400	24.3400	25.1800	+1.943%	10,628	-51.033%
2022-02-08	25.8900	27.0600	23.9500	24.7000	-4.449%	19,420	-50.081%
2022-02-07	23.5400	26.4800	23.4200	25.8500	+9.813%	22,018	-52.302%
2022-02-06	24.3900	24.8800	22.5100	23.5400	-3.604%	15,674	-47.621%
2022-02-05	22.6300	24.8800	22.3500	24.4200	+7.767%	52,510	-49.509%
2022-02-04	20.3600	22.7700	20.2000	22.6600	+10.861%	33,245	-45.587%
2022-02-03	20.5100	21.8000	19.6700	20.4400	-0.535%	48,746	-39.677%
2022-02-02	19.4600	20.6000	19.2300	20.5500	+5.601%	21,085	-40.000%
2022-02-01	19.9300	20.6700	19.1900	19.4600	-2.358%	15,206	-36.639%
2022-01-31	19.4400	20.2300	18.2700	19.9300	+2.521%	31,605	-38.133%
2022-01-30	20.0400	20.1000	17.8500	19.4400	-3.042%	56,740	-36.574%
2022-01-29	20.4400	21.9200	19.6300	20.0500	-2.575%	56,855	-38.504%
2022-01-28	20.4600	20.7100	18.8900	20.5800	+0.636%	31,714	-40.087%
2022-01-27	22.0600	22.1500	19.7600	20.4500	-6.706%	43,901	-39.707%
2022-01-26	21.9600	23.3500	20.6800	21.9200	-0.318%	77,309	-43.750%
2022-01-25	19.7400	21.9900	18.7400	21.9900	+11.117%	50,471	-43.929%
2022-01-24	21.8900	22.0600	17.7200	19.7900	-9.552%	77,109	-37.696%
2022-01-23	19.8100	23.9800	19.6900	21.8800	+10.449%	106,451	-43.647%
2022-01-22	21.9000	21.9300	16.8100	19.8100	-9.170%	99,229	-37.759%
2022-01-21	23.2800	24.6100	21.0300	21.8100	-6.675%	110,554	-43.466%
2022-01-20	24.0000	27.0900	21.6800	23.3700	-2.258%	119,267	-47.240%
2022-01-19	25.5400	26.8800	22.6600	23.9100	-6.382%	57,248	-48.432%
2022-01-18	27.0400	27.3500	22.7800	25.5400	-5.547%	57,662	-51.723%
2022-01-17	30.2200	33.6900	26.3400	27.0400	-10.076%	132,443	-54.401%
2022-01-16	28.1800	30.4800	27.0100	30.0700	+6.330%	39,605	-58.996%
2022-01-15	28.7100	30.9600	27.3500	28.2800	-1.498%	71,920	-56.400%
2022-01-14	27.1800	34.7000	27.1200	28.7100	+5.590%	235,046	-57.053%
2022-01-13	26.1000	30.3700	23.6700	27.1900	+4.057%	323,288	-54.652%
2022-01-12	17.5200	26.9000	17.5000	26.1300	+49.144%	401,060	-52.813%
2022-01-11	15.6700	17.5200	15.4800	17.5200	+11.949%	28,319	-29.623%
2022-01-10	16.8200	17.0800	15.1600	15.6500	-6.845%	30,765	-21.214%
2022-01-09	17.4200	17.4600	16.5400	16.8000	-3.670%	27,522	-26.607%
2022-01-08	18.8300	19.6300	16.8700	17.4400	-7.333%	60,822	-29.300%
2022-01-07	18.6000	20.6500	16.8600	18.8200	+1.456%	171,760	-34.485%
2022-01-06	19.1100	21.2900	18.1200	18.5500	-2.522%	188,340	-33.531%
2022-01-05	18.2200	23.0000	17.7400	19.0300	+4.388%	332,292	-35.208%
2022-01-04	17.0500	19.8200	16.5600	18.2300	+6.984%	99,698	-32.364%
2022-01-03	16.9300	17.2000	15.7000	17.0400	+0.531%	33,339	-27.641%
2022-01-02	17.0500	17.1000	16.6500	16.9500	-0.294%	25,245	-27.257%
2022-01-01	17.0000	17.4500	16.6600	17.0000	+0.177%	28,335	-27.471%
2021-12-31	16.9200	17.3500	16.6300	16.9700	+0.355%	38,994	-27.342%
2021-12-30	17.9800	18.9800	16.8200	16.9100	-6.003%	49,109	-27.085%
2021-12-29	16.9100	19.1500	16.8600	17.9900	+6.387%	107,629	-31.462%
2021-12-28	18.2200	18.3600	16.8000	16.9100	-7.190%	55,454	-27.085%
2021-12-27	18.3100	19.2900	18.0000	18.2200	-0.817%	36,018	-32.327%
2021-12-26	19.3300	19.6900	18.2000	18.3700	-5.065%	45,685	-32.880%
2021-12-25	19.5300	20.3200	18.7400	19.3500	-0.922%	53,732	-36.279%
2021-12-24	20.2600	21.0300	19.0300	19.5300	-3.603%	74,874	-36.866%
2021-12-23	20.3500	20.8000	19.5500	20.2600	+0.049%	91,625	-39.141%
2021-12-22	21.9900	23.0000	19.3700	20.2500	-7.534%	153,855	-39.111%
2021-12-21	23.8300	27.6400	21.4000	21.9000	-8.291%	248,909	-43.699%
2021-12-20	21.4300	27.6500	21.0000	23.8800	+11.537%	406,237	-48.367%
2021-12-19	19.0100	21.9300	18.9800	21.4100	+12.566%	82,080	-42.410%
2021-12-18	19.5400	19.6400	18.5000	19.0200	-2.411%	22,053	-35.174%
2021-12-17	18.9200	20.7500	18.4300	19.4900	+2.958%	58,479	-36.737%
2021-12-16	20.9000	25.0100	18.7600	18.9300	-9.556%	169,271	-34.865%
2021-12-15	18.5000	21.0900	17.0700	20.9300	+13.319%	143,245	-41.089%
2021-12-14	14.1600	19.0700	14.0300	18.4700	+30.438%	201,480	-33.243%
2021-12-13	15.7200	15.8300	13.3400	14.1600	-9.579%	37,322	-12.924%
2021-12-12	16.7700	16.8200	15.2500	15.6600	-6.507%	34,013	-21.264%
2021-12-11	16.5500	17.3200	15.9800	16.7500	+1.454%	38,195	-26.388%
2021-12-10	16.2700	19.3300	16.1500	16.5100	+1.040%	81,498	-25.318%
2021-12-09	17.8000	19.6200	15.4400	16.3400	-8.408%	158,343	-24.541%
2021-12-08	14.2100	21.8700	13.7600	17.8400	+25.105%	222,582	-30.886%
2021-12-07	13.8800	16.4700	13.4800	14.2600	+2.516%	75,667	-13.534%
2021-12-06	14.7500	14.8400	11.6800	13.9100	-5.695%	111,478	-11.359%
2021-12-05	19.2800	19.8000	13.7400	14.7500	-23.496%	216,753	-16.407%
2021-12-04	15.0300	40.0000	12.7900	19.2800	0.000%	1,068,755	-36.048%

.dark-mode .vgvxLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgvxLg{ color: #333333; background-color: white; border: 2px solid #333333; }ANYBUSDAnyswap / Binance USDcrypto

ANYBUSD
Anyswap / Binance USD
crypto