Dark

ANYBUSD
Anyswap / Binance USD
crypto

Inactive

Mar 29, 2022 11:59:00 PM EDT

12.33BUSD-0.725%(-0.09)19,5490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-30	12.42	12.44	12.09	12.33	-0.725%	19,549	0.000%
2022-03-29	12.60	13.30	12.00	12.42	-1.036%	116,442	-0.725%
2022-03-28	13.23	13.47	12.34	12.55	-5.211%	139,602	-1.753%
2022-03-27	12.68	13.34	12.55	13.24	+4.088%	118,631	-6.873%
2022-03-26	13.33	13.74	12.44	12.72	-4.576%	301,833	-3.066%
2022-03-25	11.03	16.24	10.79	13.33	+20.852%	1,420,818	-7.502%
2022-03-24	9.86	11.73	9.72	11.03	+11.866%	493,209	+11.786%
2022-03-23	9.98	10.02	9.57	9.86	-0.905%	59,074	+25.051%
2022-03-22	9.62	10.26	9.54	9.95	+3.538%	103,188	+23.920%
2022-03-21	9.26	10.50	9.21	9.61	+4.004%	328,942	+28.304%
2022-03-20	9.32	9.57	8.75	9.24	-0.752%	59,806	+33.442%
2022-03-19	8.95	9.72	8.84	9.31	+3.675%	103,082	+32.438%
2022-03-18	8.87	9.03	8.23	8.98	+1.240%	50,504	+37.305%
2022-03-17	9.30	9.59	8.60	8.87	-4.521%	60,668	+39.008%
2022-03-16	8.95	10.47	8.83	9.29	+4.148%	250,418	+32.723%
2022-03-15	9.07	10.74	8.04	8.92	-1.545%	174,218	+38.229%
2022-03-14	9.26	10.47	8.81	9.06	-2.476%	85,177	+36.093%
2022-03-13	9.77	10.18	9.24	9.29	-5.010%	30,605	+32.723%
2022-03-12	10.11	10.62	9.76	9.78	-3.360%	33,780	+26.074%
2022-03-11	11.01	11.01	10.07	10.12	-8.084%	39,257	+21.838%
2022-03-10	12.01	12.04	10.88	11.01	-8.479%	40,980	+11.989%
2022-03-09	12.31	13.06	11.51	12.03	-2.433%	35,309	+2.494%
2022-03-08	11.95	12.51	11.68	12.33	+3.094%	22,155	0.000%
2022-03-07	12.34	13.04	11.56	11.96	-3.158%	49,778	+3.094%
2022-03-06	14.90	15.04	12.34	12.35	-17.058%	63,886	-0.162%
2022-03-05	13.87	14.99	13.56	14.89	+7.742%	60,280	-17.193%
2022-03-04	16.23	16.25	13.74	13.82	-14.901%	44,812	-10.781%
2022-03-03	17.22	17.22	15.95	16.24	-5.636%	47,045	-24.076%
2022-03-02	17.38	18.73	16.96	17.21	-0.978%	78,694	-28.356%
2022-03-01	17.06	17.44	16.05	17.38	+1.816%	69,770	-29.056%
2022-02-28	13.37	17.50	12.81	17.07	+26.820%	126,452	-27.768%
2022-02-27	14.60	14.75	13.27	13.46	-7.745%	36,129	-8.395%
2022-02-26	14.04	14.84	13.64	14.59	+3.622%	46,495	-15.490%
2022-02-25	12.63	14.41	12.63	14.08	+12.102%	36,000	-12.429%
2022-02-24	13.54	13.56	11.28	12.56	-7.850%	26,589	-1.831%
2022-02-23	14.67	14.76	13.50	13.63	-7.153%	43,041	-9.538%
2022-02-22	14.19	14.68	13.80	14.68	+3.018%	15,763	-16.008%
2022-02-21	16.26	16.92	14.17	14.25	-12.630%	83,631	-13.474%
2022-02-20	16.06	16.65	14.39	16.31	+1.493%	73,586	-24.402%
2022-02-19	16.54	16.82	15.73	16.07	-3.193%	30,078	-23.273%
2022-02-18	18.02	18.30	16.16	16.60	-7.624%	50,223	-25.723%
2022-02-17	20.41	20.58	17.93	17.97	-11.998%	34,904	-31.386%
2022-02-16	20.92	21.38	20.32	20.42	-2.156%	25,792	-39.618%
2022-02-15	19.62	20.93	19.53	20.87	+6.916%	23,017	-40.920%
2022-02-14	20.67	20.67	19.12	19.52	-6.109%	33,354	-36.834%
2022-02-13	20.55	21.32	20.29	20.79	+0.824%	25,134	-40.693%
2022-02-12	21.00	21.25	20.02	20.62	-2.089%	31,509	-40.204%
2022-02-11	23.17	23.40	20.81	21.06	-9.107%	19,055	-41.453%
2022-02-10	25.20	25.31	23.03	23.17	-7.983%	21,363	-46.785%
2022-02-09	24.81	25.44	24.34	25.18	+1.943%	10,628	-51.033%
2022-02-08	25.89	27.06	23.95	24.70	-4.449%	19,420	-50.081%
2022-02-07	23.54	26.48	23.42	25.85	+9.813%	22,018	-52.302%
2022-02-06	24.39	24.88	22.51	23.54	-3.604%	15,674	-47.621%
2022-02-05	22.63	24.88	22.35	24.42	+7.767%	52,510	-49.509%
2022-02-04	20.36	22.77	20.20	22.66	+10.861%	33,245	-45.587%
2022-02-03	20.51	21.80	19.67	20.44	-0.535%	48,746	-39.677%
2022-02-02	19.46	20.60	19.23	20.55	+5.601%	21,085	-40.000%
2022-02-01	19.93	20.67	19.19	19.46	-2.358%	15,206	-36.639%
2022-01-31	19.44	20.23	18.27	19.93	+2.521%	31,605	-38.133%
2022-01-30	20.04	20.10	17.85	19.44	-3.042%	56,740	-36.574%
2022-01-29	20.44	21.92	19.63	20.05	-2.575%	56,855	-38.504%
2022-01-28	20.46	20.71	18.89	20.58	+0.636%	31,714	-40.087%
2022-01-27	22.06	22.15	19.76	20.45	-6.706%	43,901	-39.707%
2022-01-26	21.96	23.35	20.68	21.92	-0.318%	77,309	-43.750%
2022-01-25	19.74	21.99	18.74	21.99	+11.117%	50,471	-43.929%
2022-01-24	21.89	22.06	17.72	19.79	-9.552%	77,109	-37.696%
2022-01-23	19.81	23.98	19.69	21.88	+10.449%	106,451	-43.647%
2022-01-22	21.90	21.93	16.81	19.81	-9.170%	99,229	-37.759%
2022-01-21	23.28	24.61	21.03	21.81	-6.675%	110,554	-43.466%
2022-01-20	24.00	27.09	21.68	23.37	-2.258%	119,267	-47.240%
2022-01-19	25.54	26.88	22.66	23.91	-6.382%	57,248	-48.432%
2022-01-18	27.04	27.35	22.78	25.54	-5.547%	57,662	-51.723%
2022-01-17	30.22	33.69	26.34	27.04	-10.076%	132,443	-54.401%
2022-01-16	28.18	30.48	27.01	30.07	+6.330%	39,605	-58.996%
2022-01-15	28.71	30.96	27.35	28.28	-1.498%	71,920	-56.400%
2022-01-14	27.18	34.70	27.12	28.71	+5.590%	235,046	-57.053%
2022-01-13	26.10	30.37	23.67	27.19	+4.057%	323,288	-54.652%
2022-01-12	17.52	26.90	17.50	26.13	+49.144%	401,060	-52.813%
2022-01-11	15.67	17.52	15.48	17.52	+11.949%	28,319	-29.623%
2022-01-10	16.82	17.08	15.16	15.65	-6.845%	30,765	-21.214%
2022-01-09	17.42	17.46	16.54	16.80	-3.670%	27,522	-26.607%
2022-01-08	18.83	19.63	16.87	17.44	-7.333%	60,822	-29.300%
2022-01-07	18.60	20.65	16.86	18.82	+1.456%	171,760	-34.485%
2022-01-06	19.11	21.29	18.12	18.55	-2.522%	188,340	-33.531%
2022-01-05	18.22	23.00	17.74	19.03	+4.388%	332,292	-35.208%
2022-01-04	17.05	19.82	16.56	18.23	+6.984%	99,698	-32.364%
2022-01-03	16.93	17.20	15.70	17.04	+0.531%	33,339	-27.641%
2022-01-02	17.05	17.10	16.65	16.95	-0.294%	25,245	-27.257%
2022-01-01	17.00	17.45	16.66	17.00	+0.177%	28,335	-27.471%
2021-12-31	16.92	17.35	16.63	16.97	+0.355%	38,994	-27.342%
2021-12-30	17.98	18.98	16.82	16.91	-6.003%	49,109	-27.085%
2021-12-29	16.91	19.15	16.86	17.99	+6.387%	107,629	-31.462%
2021-12-28	18.22	18.36	16.80	16.91	-7.190%	55,454	-27.085%
2021-12-27	18.31	19.29	18.00	18.22	-0.817%	36,018	-32.327%
2021-12-26	19.33	19.69	18.20	18.37	-5.065%	45,685	-32.880%
2021-12-25	19.53	20.32	18.74	19.35	-0.922%	53,732	-36.279%
2021-12-24	20.26	21.03	19.03	19.53	-3.603%	74,874	-36.866%
2021-12-23	20.35	20.80	19.55	20.26	+0.049%	91,625	-39.141%
2021-12-22	21.99	23.00	19.37	20.25	-7.534%	153,855	-39.111%
2021-12-21	23.83	27.64	21.40	21.90	-8.291%	248,909	-43.699%
2021-12-20	21.43	27.65	21.00	23.88	+11.537%	406,237	-48.367%
2021-12-19	19.01	21.93	18.98	21.41	+12.566%	82,080	-42.410%
2021-12-18	19.54	19.64	18.50	19.02	-2.411%	22,053	-35.174%
2021-12-17	18.92	20.75	18.43	19.49	+2.958%	58,479	-36.737%
2021-12-16	20.90	25.01	18.76	18.93	-9.556%	169,271	-34.865%
2021-12-15	18.50	21.09	17.07	20.93	+13.319%	143,245	-41.089%
2021-12-14	14.16	19.07	14.03	18.47	+30.438%	201,480	-33.243%
2021-12-13	15.72	15.83	13.34	14.16	-9.579%	37,322	-12.924%
2021-12-12	16.77	16.82	15.25	15.66	-6.507%	34,013	-21.264%
2021-12-11	16.55	17.32	15.98	16.75	+1.454%	38,195	-26.388%
2021-12-10	16.27	19.33	16.15	16.51	+1.040%	81,498	-25.318%
2021-12-09	17.80	19.62	15.44	16.34	-8.408%	158,343	-24.541%
2021-12-08	14.21	21.87	13.76	17.84	+25.105%	222,582	-30.886%
2021-12-07	13.88	16.47	13.48	14.26	+2.516%	75,667	-13.534%
2021-12-06	14.75	14.84	11.68	13.91	-5.695%	111,478	-11.359%
2021-12-05	19.28	19.80	13.74	14.75	-23.496%	216,753	-16.407%
2021-12-04	15.03	40.00	12.79	19.28	0.000%	1,068,755	-36.048%

.dark-mode .ZzlWsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzlWsV{ color: #333333; background-color: white; border: 2px solid #333333; }ANYBUSDAnyswap / Binance USDcrypto

ANYBUSD
Anyswap / Binance USD
crypto