Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANWUSDT
Anchor Neural World / Tether USD
crypto

Inactive
Apr 6, 2023 3:11:00 AM EDT
0.00062USDT+31.915%(+0.00015)551,157,3280
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-04-06
0.000480.001050.000450.00062+31.915%551,157,3280.000%
2023-04-05
0.000240.001150.000220.00047+95.833%1,120,745,067+31.915%
2023-04-04
0.000180.000240.000130.00024+33.333%259,830,911+158.333%
2023-04-03
0.000250.000250.000160.00018-25.000%379,004,552+244.444%
2023-04-02
0.000290.000320.000230.00024-17.241%201,763,101+158.333%
2023-04-01
0.000360.000370.000230.00029-19.444%192,009,226+113.793%
2023-03-31
0.000330.000630.000250.00036+9.091%786,899,711+72.222%
2023-03-30
0.003930.003980.000320.00033-91.646%432,418,789+87.879%
2023-03-29
0.003800.004230.003790.00395+4.222%22,496,046-84.304%
2023-03-28
0.003840.004050.003640.00379-1.813%20,898,830-83.641%
2023-03-27
0.004080.004280.003670.00386-5.623%13,892,507-83.938%
2023-03-26
0.003880.004410.003820.00409+5.141%27,636,709-84.841%
2023-03-25
0.003930.004070.003750.00389-1.269%12,576,017-84.062%
2023-03-24
0.003660.004340.003650.00394+7.357%42,877,148-84.264%
2023-03-23
0.003510.003960.003500.00367+4.261%37,060,434-83.106%
2023-03-22
0.004520.004600.003400.00352-22.124%65,861,807-82.386%
2023-03-21
0.004630.004830.004400.00452-2.796%18,404,705-86.283%
2023-03-20
0.005180.005270.004430.00465-10.577%43,191,303-86.667%
2023-03-19
0.005220.005600.005060.00520-0.383%19,860,774-88.077%
2023-03-18
0.005220.006150.004950.005220.000%57,123,153-88.123%
2023-03-17
0.005210.005400.004810.00522+0.385%38,347,401-88.123%
2023-03-16
0.005120.005550.005020.00520+1.562%33,715,616-88.077%
2023-03-15
0.005310.007000.005000.00512-3.940%136,080,457-87.891%
2023-03-14
0.004990.005900.004800.00533+6.814%65,222,822-88.368%
2023-03-13
0.004460.005920.004120.00499+12.135%97,421,246-87.575%
2023-03-12
0.004170.004620.003900.00445+6.715%26,353,721-86.067%
2023-03-11
0.004230.004750.003790.00417-1.185%32,688,126-85.132%
2023-03-10
0.004120.004420.003720.00422+2.427%39,948,619-85.308%
2023-03-09
0.004750.004950.003970.00412-13.627%29,824,080-84.951%
2023-03-08
0.005310.005600.004660.00477-10.169%36,523,787-87.002%
2023-03-07
0.005730.005870.005030.00531-6.842%27,917,060-88.324%
2023-03-06
0.006040.006310.005280.00570-6.250%50,766,955-89.123%
2023-03-05
0.004390.006790.004300.00608+38.497%180,483,183-89.803%
2023-03-04
0.005240.005320.004030.00439-16.381%56,989,555-85.877%
2023-03-03
0.006360.006600.004720.00525-17.323%98,439,738-88.190%
2023-03-02
0.006900.006900.006070.00635-7.971%20,619,771-90.236%
2023-03-01
0.006930.007290.006800.006900.000%23,632,333-91.014%
2023-02-28
0.006650.007960.006560.00690+4.387%65,146,565-91.014%
2023-02-27
0.007320.007750.006300.00661-9.699%45,129,480-90.620%
2023-02-26
0.006250.008000.006170.00732+17.874%87,634,968-91.530%
2023-02-25
0.006300.006680.006010.00621-1.896%20,366,339-90.016%
2023-02-24
0.007230.007450.005700.00633-12.930%42,326,515-90.205%
2023-02-23
0.007380.007900.006980.00727-1.757%48,049,727-91.472%
2023-02-22
0.006920.008080.006800.00740+6.936%59,290,977-91.622%
2023-02-21
0.007890.008820.006520.00692-12.405%161,355,820-91.040%
2023-02-20
0.009060.009470.007290.00790-12.900%133,221,868-92.152%
2023-02-19
0.009550.009790.008250.00907-5.026%121,402,898-93.164%
2023-02-18
0.008950.010750.008400.00955+6.943%129,102,213-93.508%
2023-02-17
0.009220.010300.008520.00893-3.145%96,728,730-93.057%
2023-02-16
0.011440.011900.008590.00922-19.406%148,383,669-93.275%
2023-02-15
0.010950.012500.010140.01144+4.570%201,291,433-94.580%
2023-02-14
0.010240.013000.008810.01094+6.836%248,464,599-94.333%
2023-02-13
0.009070.011710.008070.01024+12.900%334,189,824-93.945%
2023-02-12
0.006070.010220.005750.00907+49.423%447,869,131-93.164%
2023-02-11
0.007000.007000.005500.00607-13.286%74,298,500-89.786%
2023-02-10
0.006470.008000.006300.00700+8.359%239,533,795-91.143%
2023-02-09
0.006120.009500.005850.00646+5.041%735,220,781-90.402%
2023-02-08
0.007600.008300.005250.00615-19.079%657,032,799-89.919%
2023-02-07
0.007430.013900.007130.00760+2.013%1,747,822,975-91.842%
2023-02-06
0.001800.008000.001720.00745+313.889%2,000,394,535-91.678%
2023-02-05
0.001520.001980.001410.00180+17.647%169,022,289-65.556%
2023-02-04
0.001800.001830.001450.00153-15.000%130,203,512-59.477%
2023-02-03
0.001690.001950.001640.00180+7.143%137,451,186-65.556%
2023-02-02
0.001500.002200.001460.00168+12.000%346,017,765-63.095%
2023-02-01
0.001540.001640.001400.00150-2.597%124,721,976-58.667%
2023-01-31
0.001820.001890.001460.00154-15.847%306,796,894-59.740%
2023-01-30
0.001440.002240.001260.00183+27.083%555,985,327-66.120%
2023-01-29
0.001500.001750.001360.00144-4.636%481,367,339-56.944%
2023-01-28
0.000880.001780.000830.00151+71.591%655,819,408-58.940%
2023-01-27
0.000860.000940.000800.00088+4.762%131,272,915-29.545%
2023-01-26
0.001030.001100.000840.00084-18.447%382,009,976-26.190%
2023-01-25
0.000770.001140.000710.00103+33.766%190,726,595-39.806%
2023-01-24
0.000770.000810.000770.00077-1.282%28,724,569-19.481%
2023-01-23
0.000790.000810.000750.00078-1.266%36,296,770-20.513%
2023-01-22
0.000800.000820.000750.00079-2.469%36,430,923-21.519%
2023-01-21
0.000800.000820.000760.00081+1.250%26,849,446-23.457%
2023-01-20
0.000730.000810.000720.00080+9.589%50,612,127-22.500%
2023-01-19
0.000790.000790.000710.00073-7.595%51,102,154-15.068%
2023-01-18
0.000800.000880.000760.00079-2.469%60,012,392-21.519%
2023-01-17
0.000740.000810.000730.00081+9.459%42,241,613-23.457%
2023-01-16
0.000730.000760.000720.000740.000%23,026,913-16.216%
2023-01-15
0.000740.000750.000690.00074+1.370%43,781,470-16.216%
2023-01-14
0.000720.000760.000710.00073+2.817%57,916,371-15.068%
2023-01-13
0.000680.000730.000680.00071+2.899%39,575,596-12.676%
2023-01-12
0.000700.000710.000660.00069-1.429%29,085,820-10.145%
2023-01-11
0.000670.000710.000660.00070+6.061%28,946,989-11.429%
2023-01-10
0.000680.000690.000640.00066-1.493%31,960,838-6.061%
2023-01-09
0.000640.000690.000640.00067+3.077%12,369,528-7.463%
2023-01-08
0.000650.000690.000640.00065-1.515%53,681,797-4.615%
2023-01-07
0.000680.000720.000630.00066-2.941%47,959,421-6.061%
2023-01-06
0.000660.000790.000640.00068+1.493%49,046,937-8.824%
2023-01-05
0.000670.000680.000640.000670.000%15,997,131-7.463%
2023-01-04
0.000640.000720.000640.00067+6.349%30,362,366-7.463%
2023-01-03
0.000680.000680.000630.00063-7.353%7,104,080-1.587%
2023-01-02
0.000650.000680.000640.00068+6.250%6,686,758-8.824%
2023-01-01
0.000660.000660.000630.00064-3.030%9,183,582-3.125%
2022-12-31
0.000660.000670.000630.000660.000%11,024,966-6.061%
2022-12-30
0.000660.000690.000640.000660.000%11,374,567-6.061%
2022-12-29
0.000690.000700.000650.00066-4.348%10,888,465-6.061%
2022-12-28
0.000730.000730.000660.00069-4.167%26,826,709-10.145%
2022-12-27
0.000670.000780.000660.00072+9.091%108,999,859-13.889%
2022-12-26
0.000610.000690.000600.00066+10.000%32,410,771-6.061%
2022-12-25
0.000610.000690.000600.00060-3.226%34,291,944+3.333%
2022-12-24
0.000600.000630.000590.00062+3.333%16,870,9810.000%
2022-12-23
0.000610.000620.000590.000600.000%6,835,911+3.333%
2022-12-22
0.000610.000620.000590.000600.000%5,814,796+3.333%
2022-12-21
0.000600.000620.000590.00060-1.639%6,818,682+3.333%
2022-12-20
0.000590.000640.000560.00061+1.667%28,997,860+1.639%
2022-12-19
0.000610.000630.000590.00060-3.226%16,452,692+3.333%
2022-12-18
0.000640.000640.000620.000620.000%6,232,6690.000%
2022-12-17
0.000630.000670.000600.00062-1.587%27,814,8360.000%
2022-12-16
0.000680.000700.000630.00063-8.696%24,374,575-1.587%
2022-12-15
0.000710.000720.000680.00069-1.429%9,501,978-10.145%
2022-12-14
0.000750.000750.000690.00070-6.667%30,134,287-11.429%
2022-12-13
0.000720.000760.000710.00075+4.167%11,810,974-17.333%
2022-12-12
0.000730.000750.000700.00072-1.370%17,122,418-13.889%
2022-12-11
0.000720.000770.000720.00073+1.389%15,386,369-15.068%
2022-12-10
0.000750.000780.000710.00072-2.703%26,829,053-13.889%
2022-12-09
0.000760.000800.000730.00074-2.632%32,490,441-16.216%
2022-12-08
0.000730.000840.000710.00076+4.110%24,365,654-18.421%
2022-12-07
0.000720.000830.000680.00073+2.817%57,250,564-15.068%
2022-12-06
0.000710.000740.000710.00071-1.389%10,425,474-12.676%
2022-12-05
0.000710.000730.000700.00072+2.857%6,444,543-13.889%
2022-12-04
0.000710.000720.000680.00070-1.408%12,574,356-11.429%
2022-12-03
0.000740.000750.000670.00071-4.054%42,428,657-12.676%
2022-12-02
0.000710.000750.000670.00074+5.714%20,527,785-16.216%
2022-12-01
0.000750.000770.000670.00070-9.091%22,666,322-11.429%
2022-11-30
0.000690.000770.000680.00077+11.594%34,655,729-19.481%
2022-11-29
0.000680.000810.000670.00069+4.545%425,688,015-10.145%
2022-11-28
0.000650.000680.000640.000660.000%12,237,354-6.061%
2022-11-27
0.000660.000690.000650.00066-1.493%13,376,654-6.061%
2022-11-26
0.000640.000670.000630.00067+3.077%13,168,690-7.463%
2022-11-25
0.000670.000680.000620.00065-1.515%23,721,427-4.615%
2022-11-24
0.000680.000690.000650.00066-2.941%14,770,627-6.061%
2022-11-23
0.000670.000690.000660.00068+1.493%9,953,748-8.824%
2022-11-22
0.000670.000690.000630.00067-1.471%27,304,856-7.463%
2022-11-21
0.000670.000700.000630.00068-1.449%24,455,932-8.824%
2022-11-20
0.000720.000730.000660.00069-4.167%17,545,867-10.145%
2022-11-19
0.000720.000730.000700.000720.000%14,959,371-13.889%
2022-11-18
0.000720.000750.000690.000720.000%21,645,810-13.889%
2022-11-17
0.000750.000770.000680.00072-4.000%26,570,753-13.889%
2022-11-16
0.000730.000770.000710.00075+4.167%20,043,981-17.333%
2022-11-15
0.000710.000760.000700.00072+2.857%20,765,118-13.889%
2022-11-14
0.000720.000730.000650.00070-4.110%44,516,042-11.429%
2022-11-13
0.000710.000740.000700.00073+1.389%25,423,303-15.068%
2022-11-12
0.000740.000750.000700.00072-2.703%30,638,776-13.889%
2022-11-11
0.000770.000780.000720.00074-1.333%24,796,069-16.216%
2022-11-10
0.000670.000790.000660.00075+13.636%47,942,816-17.333%
2022-11-09
0.000790.000850.000640.00066-16.456%94,195,944-6.061%
2022-11-08
0.001140.001160.000770.00079-30.088%159,977,157-21.519%
2022-11-07
0.000910.001250.000900.00113+24.176%327,520,248-45.133%
2022-11-06
0.000950.001020.000880.00091-3.191%71,985,540-31.868%
2022-11-05
0.000860.000960.000840.00094+10.588%64,827,914-34.043%
2022-11-04
0.000850.000890.000830.000850.000%39,243,183-27.059%
2022-11-03
0.000810.000890.000810.00085+3.659%27,558,917-27.059%
2022-11-02
0.000890.000900.000790.00082-6.818%56,584,477-24.390%
2022-11-01
0.000800.001040.000790.00088+10.000%165,148,740-29.545%
2022-10-31
0.000790.000810.000780.00080+2.564%21,969,894-22.500%
2022-10-30
0.000800.000810.000780.00078-2.500%26,871,035-20.513%
2022-10-29
0.000790.000820.000780.00080+1.266%63,433,728-22.500%
2022-10-28
0.000790.000800.000750.000790.000%42,499,800-21.519%
2022-10-27
0.000830.000840.000780.00079-3.659%31,701,171-21.519%
2022-10-26
0.000780.000850.000770.00082+3.797%64,604,766-24.390%
2022-10-25
0.000780.000810.000760.00079+1.282%44,510,009-21.519%
2022-10-24
0.000780.000800.000760.00078-1.266%23,525,383-20.513%
2022-10-23
0.000790.000800.000760.00079-1.250%43,946,745-21.519%
2022-10-22
0.000800.000820.000770.00080-1.235%25,034,135-22.500%
2022-10-21
0.000790.000830.000760.00081+3.846%40,658,007-23.457%
2022-10-20
0.000770.000880.000750.00078+2.632%79,656,626-20.513%
2022-10-19
0.000830.000890.000740.00076-7.317%94,335,476-18.421%
2022-10-18
0.000870.000920.000810.00082-3.529%69,786,026-24.390%
2022-10-17
0.000780.001010.000750.00085+8.974%158,917,221-27.059%
2022-10-16
0.000740.000780.000740.00078+2.632%17,748,933-20.513%
2022-10-15
0.000730.000770.000710.00076+7.042%36,896,760-18.421%
2022-10-14
0.000740.000760.000700.00071-4.054%36,176,454-12.676%
2022-10-13
0.000770.000810.000700.00074-5.128%97,090,395-16.216%
2022-10-12
0.000830.000840.000760.00078-4.878%66,970,180-20.513%
2022-10-11
0.000880.000880.000810.00082-6.818%58,651,688-24.390%
2022-10-10
0.000870.001020.000860.000880.000%89,622,497-29.545%
2022-10-09
0.000880.000910.000850.000880.000%46,293,039-29.545%
2022-10-08
0.000950.000960.000850.00088-6.383%25,586,964-29.545%
2022-10-07
0.000980.001020.000930.00094-5.051%39,983,587-34.043%
2022-10-06
0.001010.001050.000970.00099-1.980%39,980,598-37.374%
2022-10-05
0.001030.001050.000970.00101-2.885%42,698,919-38.614%
2022-10-04
0.001130.001130.000970.00104-7.965%84,191,385-40.385%
2022-10-03
0.001130.001250.001050.001130.000%200,429,746-45.133%
2022-10-02
0.000970.001240.000920.00113+16.495%141,905,027-45.133%
2022-10-01
0.000900.001020.000880.00097+7.778%65,271,144-36.082%
2022-09-30
0.000900.000950.000870.000900.000%45,896,512-31.111%
2022-09-29
0.000910.000930.000860.000900.000%47,541,841-31.111%
2022-09-28
0.000980.000980.000880.00090-8.163%75,634,109-31.111%
2022-09-27
0.000950.001030.000940.00098+3.158%26,746,412-36.735%
2022-09-26
0.000970.001030.000900.00095-3.061%45,553,055-34.737%
2022-09-25
0.001010.001040.000950.00098-2.970%31,297,080-36.735%
2022-09-24
0.001030.001050.000920.00101-1.942%88,310,951-38.614%
2022-09-23
0.001040.001080.000940.00103-0.962%49,636,719-39.806%
2022-09-22
0.001030.001100.000990.00104+0.971%57,727,617-40.385%
2022-09-21
0.001060.001270.000980.00103-3.738%73,274,566-39.806%
2022-09-20
0.001180.001180.001030.00107-9.322%83,680,542-42.056%
2022-09-19
0.001160.001200.001100.00118+1.724%46,421,962-47.458%
2022-09-18
0.001250.001420.001130.00116-7.200%83,808,538-46.552%
2022-09-17
0.001260.001310.001190.00125-0.794%62,351,849-50.400%
2022-09-16
0.001500.001580.001150.00126-16.000%158,170,735-50.794%
2022-09-15
0.001620.001680.001400.00150-6.832%44,685,381-58.667%
2022-09-14
0.001750.001830.001560.00161-8.000%66,956,545-61.491%
2022-09-13
0.002570.002590.001260.00175-31.907%427,390,329-64.571%
2022-09-12
0.002620.002800.002430.00257-1.908%60,778,457-75.875%
2022-09-11
0.002620.004200.002400.00262+0.383%424,365,335-76.336%
2022-09-10
0.002480.002710.002420.00261+5.668%78,151,691-76.245%
2022-09-09
0.002350.002780.002260.00247+5.556%110,393,744-74.899%
2022-09-08
0.002320.002550.002250.00234+1.299%141,791,799-73.504%
2022-09-07
0.002240.002380.002110.00231+3.125%114,896,939-73.160%
2022-09-06
0.002610.002720.002200.00224-14.504%194,687,087-72.321%
2022-09-05
0.002640.003040.002540.00262-0.758%106,779,850-76.336%
2022-09-04
0.002790.002870.002510.00264-5.036%107,397,172-76.515%
2022-09-03
0.004220.004440.002740.00278-34.279%96,832,460-77.698%
2022-09-02
0.004960.005100.004050.00423-14.545%16,835,688-85.343%
2022-09-01
0.005170.005400.004430.00495-4.070%13,456,844-87.475%
2022-08-31
0.005420.006270.005100.00516-4.797%51,727,704-87.984%
2022-08-30
0.005740.005760.005330.00542-5.739%19,954,707-88.561%
2022-08-29
0.005550.006120.005330.00575+3.604%13,240,870-89.217%
2022-08-28
0.005370.005690.005240.00555+3.545%13,678,611-88.829%
2022-08-27
0.005220.005460.005130.00536+2.486%19,953,387-88.433%
2022-08-26
0.006150.006500.005200.00523-14.959%11,010,443-88.145%
2022-08-25
0.006010.008880.005980.00615+2.159%27,596,588-89.919%
2022-08-24
0.006800.006970.005980.00602-11.471%10,283,491-89.701%
2022-08-23
0.008070.008160.006510.00680-15.000%10,600,117-90.882%
2022-08-22
0.007970.008300.007320.00800+0.251%7,941,714-92.250%
2022-08-21
0.007380.009000.007260.00798+8.424%10,229,746-92.231%
2022-08-20
0.007420.008500.007010.00736-3.158%7,996,934-91.576%
2022-08-19
0.009680.009710.007320.00760-21.569%16,138,647-91.842%
2022-08-18
0.009820.010090.009520.00969-1.122%7,033,316-93.602%
2022-08-17
0.010680.010890.009600.00980-8.154%7,431,820-93.673%
2022-08-16
0.010430.010870.010400.01067+2.399%7,349,340-94.189%
2022-08-15
0.011140.011820.010380.01042-6.463%7,469,016-94.050%
2022-08-14
0.011060.011650.011020.01114+0.542%6,457,295-94.434%
2022-08-13
0.011520.011830.010850.01108-2.465%7,595,245-94.404%
2022-08-12
0.011210.011680.011200.01136+1.338%5,614,267-94.542%
2022-08-11
0.011120.012350.010690.01121+0.809%7,092,934-94.469%
2022-08-10
0.010470.012400.010450.01112+6.006%12,544,695-94.424%
2022-08-09
0.011030.011070.010270.01049-4.809%9,501,490-94.090%
2022-08-08
0.011010.011350.010700.01102+0.456%14,030,254-94.374%
2022-08-07
0.011160.012130.010650.01097-1.878%5,622,927-94.348%
2022-08-06
0.011520.011530.010800.01118-2.951%4,883,403-94.454%
2022-08-05
0.010640.012480.010420.01152+8.475%6,571,697-94.618%
2022-08-04
0.010330.011220.010290.01062+2.017%8,729,041-94.162%
2022-08-03
0.010190.010570.010100.01041+2.360%8,456,464-94.044%
2022-08-02
0.010150.010370.009790.010170.000%8,622,817-93.904%
2022-08-01
0.010250.010510.009960.01017-0.196%8,128,466-93.904%
2022-07-31
0.009920.010670.009900.01019+2.618%8,784,915-93.916%
2022-07-30
0.010030.010330.009660.00993-0.997%8,009,099-93.756%
2022-07-29
0.010330.010420.009600.01003-2.716%7,579,434-93.819%
2022-07-28
0.010440.010660.009670.01031-1.245%5,559,101-93.986%
2022-07-27
0.010170.010570.010170.01044+1.953%8,240,720-94.061%
2022-07-26
0.010200.010340.009210.01024+0.688%10,297,243-93.945%
2022-07-25
0.010550.010640.010070.01017-3.602%8,196,112-93.904%
2022-07-24
0.010670.011070.010420.01055-1.217%8,273,288-94.123%
2022-07-23
0.010740.011190.010580.01068-0.187%8,610,327-94.195%
2022-07-22
0.011000.011060.010600.01070-2.461%8,230,473-94.206%
2022-07-21
0.011120.011350.010570.01097-1.349%6,580,856-94.348%
2022-07-20
0.013050.013180.011010.01112-14.527%13,258,626-94.424%
2022-07-19
0.012440.013070.012110.01301+4.582%6,361,562-95.234%
2022-07-18
0.011890.012990.011850.01244+4.626%5,745,236-95.016%
2022-07-17
0.011830.012680.011750.01189+0.677%7,793,196-94.786%
2022-07-16
0.011950.011980.011350.01181-1.172%7,223,727-94.750%
2022-07-15
0.011620.013780.011330.01195+3.017%6,626,068-94.812%
2022-07-14
0.011750.011840.011510.01160-1.778%10,692,900-94.655%
2022-07-13
0.011780.011960.011300.01181+0.255%19,460,179-94.750%
2022-07-12
0.011750.012110.011530.01178-0.925%9,207,304-94.737%
2022-07-11
0.012000.012060.011520.01189-0.419%6,801,029-94.786%
2022-07-10
0.012200.012700.011750.01194-2.531%9,110,844-94.807%
2022-07-09
0.012130.013090.011800.01225+0.823%8,013,704-94.939%
2022-07-08
0.011990.012890.011750.01215+1.334%8,144,398-94.897%
2022-07-07
0.011970.012240.011720.01199+0.251%4,460,317-94.829%
2022-07-06
0.011650.012990.011510.01196+2.749%8,239,668-94.816%
2022-07-05
0.011560.011700.011300.01164+0.605%6,182,429-94.674%
2022-07-04
0.011700.011750.011570.01157-1.111%9,622,395-94.641%
2022-07-03
0.011690.011840.011560.01170+0.775%8,059,662-94.701%
2022-07-02
0.011410.014400.011400.01161+2.201%10,444,331-94.660%
2022-07-01
0.011350.011890.011100.01136+0.088%7,054,617-94.542%
2022-06-30
0.011800.011810.011100.01135-3.814%8,907,066-94.537%
2022-06-29
0.012860.013390.011430.01180-8.243%5,606,159-94.746%
2022-06-28
0.012660.013290.012500.01286+1.580%9,493,502-95.179%
2022-06-27
0.012810.013050.012500.01266-2.465%7,039,377-95.103%
2022-06-26
0.012520.013090.012490.01298+3.757%3,605,392-95.223%
2022-06-25
0.012550.013200.012300.01251-2.036%8,587,600-95.044%
2022-06-24
0.012480.013240.012010.01277+2.984%6,976,198-95.145%
2022-06-23
0.012120.012590.012030.01240+1.639%8,109,162-95.000%
2022-06-22
0.013120.014900.011700.01220-7.224%9,344,764-94.918%
2022-06-21
0.012610.015850.012490.01315+4.365%10,446,366-95.285%
2022-06-20
0.012480.013000.011940.01260+0.962%7,128,766-95.079%
2022-06-19
0.011710.012480.011090.01248+6.394%3,796,979-95.032%
2022-06-18
0.012100.013400.011100.01173-3.536%5,059,557-94.714%
2022-06-17
0.012210.017200.011860.01216-0.491%2,339,232-94.901%
2022-06-16
0.012890.012900.011800.01222-5.710%3,360,511-94.926%
2022-06-15
0.011710.013000.010540.01296+10.580%1,274,123-95.216%
2022-06-14
0.011780.013100.011160.01172+0.171%1,160,788-94.710%
2022-06-13
0.014000.014000.011110.01170-16.548%1,186,288-94.701%
2022-06-12
0.014620.015110.013250.01402-4.170%1,572,408-95.578%
2022-06-11
0.014890.015290.014000.01463-1.680%1,433,203-95.762%
2022-06-10
0.016160.017930.014550.01488-7.921%6,714,710-95.833%
2022-06-09
0.015610.026500.015000.01616+3.590%16,951,485-96.163%
2022-06-08
0.015950.016100.015410.01560-1.887%714,218-96.026%
2022-06-07
0.016670.016670.015340.01590-5.018%265,118-96.101%
2022-06-06
0.016910.017380.016290.01674-0.476%509,602-96.296%
2022-06-05
0.016100.017780.015770.01682+4.537%977,427-96.314%
2022-06-04
0.015980.016640.015800.01609+2.289%680,031-96.147%
2022-06-03
0.016210.018200.014400.01573-3.438%3,087,438-96.058%
2022-06-02
0.015400.016290.015000.01629+4.289%587,315-96.194%
2022-06-01
0.016800.016800.015030.01562-7.024%439,452-96.031%
2022-05-31
0.016400.017800.015500.01680+2.439%781,832-96.310%
2022-05-30
0.015100.016900.014700.01640+9.333%5,204,630-96.220%
2022-05-29
0.015300.015700.014300.01500-1.961%5,163,073-95.867%
2022-05-28
0.013600.016300.013500.01530+12.500%1,572,209-95.948%
2022-05-27
0.014400.014400.013400.01360-6.207%4,780,751-95.441%
2022-05-26
0.014800.018100.014100.01450-2.685%3,510,171-95.724%
2022-05-25
0.015200.016200.014500.01490-1.974%1,046,420-95.839%
2022-05-24
0.015900.021000.014300.01520-5.590%3,119,861-95.921%
2022-05-23
0.017800.020000.015900.01610-9.551%3,405,200-96.149%
2022-05-22
0.015500.023100.014800.01780+14.839%4,600,331-96.517%
2022-05-21
0.015100.015800.014500.01550+1.974%785,708-96.000%
2022-05-20
0.015600.016300.013800.01520+1.333%1,097,823-95.921%
2022-05-19
0.013700.016100.013300.01500+9.489%2,736,029-95.867%
2022-05-18
0.014100.015400.013300.01370-2.837%1,158,554-95.474%
2022-05-17
0.013300.014700.013300.01410+6.015%714,372-95.603%
2022-05-16
0.014100.014500.012800.01330-3.623%1,224,222-95.338%
2022-05-15
0.013000.024200.012800.01380+8.661%10,163,542-95.507%
2022-05-14
0.013000.013500.012100.01270-4.511%4,693,937-95.118%
2022-05-13
0.009900.013500.009900.01330+31.683%3,457,983-95.338%
2022-05-12
0.011200.013500.009100.01010-12.174%4,331,668-93.861%
2022-05-11
0.017200.017500.010600.01150-33.140%8,948,161-94.609%
2022-05-10
0.019100.020100.016500.01720-9.948%4,638,571-96.395%
2022-05-09
0.022200.022900.018500.01910-13.575%1,943,897-96.754%
2022-05-08
0.022200.023100.021800.02210-1.339%499,965-97.195%
2022-05-07
0.023300.023900.022200.02240-3.863%1,702,239-97.232%
2022-05-06
0.023500.023700.022500.023300.000%2,421,279-97.339%
2022-05-05
0.024700.025500.022800.02330-5.285%2,074,160-97.339%
2022-05-04
0.023800.025400.023000.02460+3.361%4,061,592-97.480%
2022-05-03
0.024000.025200.023300.02380-1.245%405,711-97.395%
2022-05-02
0.023600.024600.023000.02410+2.119%2,599,976-97.427%
2022-05-01
0.023200.023900.021800.02360+1.724%1,672,164-97.373%
2022-04-30
0.025000.025600.023200.02320-7.200%669,918-97.328%
2022-04-29
0.025100.026800.024500.02500-0.398%1,887,392-97.520%
2022-04-28
0.025700.026000.024900.02510-1.569%517,471-97.530%
2022-04-27
0.026000.026100.025200.02550-3.042%3,499,437-97.569%
2022-04-26
0.026400.027500.025600.02630-1.498%2,973,188-97.643%
2022-04-25
0.027500.027600.025600.02670-3.957%3,145,429-97.678%
2022-04-24
0.027600.028200.027000.02780+0.725%902,850-97.770%
2022-04-23
0.028000.028500.027200.02760-2.128%1,086,639-97.754%
2022-04-22
0.027500.028300.027500.02820+2.545%487,174-97.801%
2022-04-21
0.028300.028600.027300.02750-2.482%1,057,058-97.745%
2022-04-20
0.028600.029500.028000.02820-1.053%2,221,289-97.801%
2022-04-19
0.028500.029600.028000.028500.000%1,667,698-97.825%
2022-04-18
0.028500.029800.028000.028500.000%2,423,348-97.825%
2022-04-17
0.029200.035700.028500.02850-2.062%13,072,223-97.825%
2022-04-16
0.027100.032500.027100.02910+6.204%8,240,414-97.869%
2022-04-15
0.026700.028700.026300.02740+2.239%2,194,097-97.737%
2022-04-14
0.027900.028400.025800.02680-4.286%1,436,013-97.687%
2022-04-13
0.026900.029000.026700.02800+3.704%1,660,961-97.786%
2022-04-12
0.025800.027400.025300.02700+3.448%1,739,666-97.704%
2022-04-11
0.028100.028100.025300.02610-7.117%3,448,333-97.625%
2022-04-10
0.028400.028500.027500.02810-1.404%3,185,664-97.794%
2022-04-09
0.028100.029200.027100.02850+1.423%3,410,318-97.825%
2022-04-08
0.028600.030100.027900.02810-2.091%4,570,085-97.794%
2022-04-07
0.029300.030300.027400.02870-0.692%10,831,422-97.840%
2022-04-06
0.051400.079000.027800.02890-43.774%86,782,292-97.855%
2022-04-05
0.033500.075000.030400.05140+51.622%35,423,151-98.794%
2022-04-04
0.030900.034900.030000.03390+9.709%1,495,725-98.171%
2022-04-03
0.030700.032100.029000.03090+1.311%734,844-97.994%
2022-04-02
0.031800.032800.029800.03050-3.481%2,191,704-97.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC