Dark

ANWUSDT
Anchor Neural World / Tether USD
crypto

Inactive

Apr 6, 2023 3:11:00 AM EDT

0.00062USDT+31.915%(+0.00015)551,157,3280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-06	0.00048	0.00105	0.00045	0.00062	+31.915%	551,157,328	0.000%
2023-04-05	0.00024	0.00115	0.00022	0.00047	+95.833%	1,120,745,067	+31.915%
2023-04-04	0.00018	0.00024	0.00013	0.00024	+33.333%	259,830,911	+158.333%
2023-04-03	0.00025	0.00025	0.00016	0.00018	-25.000%	379,004,552	+244.444%
2023-04-02	0.00029	0.00032	0.00023	0.00024	-17.241%	201,763,101	+158.333%
2023-04-01	0.00036	0.00037	0.00023	0.00029	-19.444%	192,009,226	+113.793%
2023-03-31	0.00033	0.00063	0.00025	0.00036	+9.091%	786,899,711	+72.222%
2023-03-30	0.00393	0.00398	0.00032	0.00033	-91.646%	432,418,789	+87.879%
2023-03-29	0.00380	0.00423	0.00379	0.00395	+4.222%	22,496,046	-84.304%
2023-03-28	0.00384	0.00405	0.00364	0.00379	-1.813%	20,898,830	-83.641%
2023-03-27	0.00408	0.00428	0.00367	0.00386	-5.623%	13,892,507	-83.938%
2023-03-26	0.00388	0.00441	0.00382	0.00409	+5.141%	27,636,709	-84.841%
2023-03-25	0.00393	0.00407	0.00375	0.00389	-1.269%	12,576,017	-84.062%
2023-03-24	0.00366	0.00434	0.00365	0.00394	+7.357%	42,877,148	-84.264%
2023-03-23	0.00351	0.00396	0.00350	0.00367	+4.261%	37,060,434	-83.106%
2023-03-22	0.00452	0.00460	0.00340	0.00352	-22.124%	65,861,807	-82.386%
2023-03-21	0.00463	0.00483	0.00440	0.00452	-2.796%	18,404,705	-86.283%
2023-03-20	0.00518	0.00527	0.00443	0.00465	-10.577%	43,191,303	-86.667%
2023-03-19	0.00522	0.00560	0.00506	0.00520	-0.383%	19,860,774	-88.077%
2023-03-18	0.00522	0.00615	0.00495	0.00522	0.000%	57,123,153	-88.123%
2023-03-17	0.00521	0.00540	0.00481	0.00522	+0.385%	38,347,401	-88.123%
2023-03-16	0.00512	0.00555	0.00502	0.00520	+1.562%	33,715,616	-88.077%
2023-03-15	0.00531	0.00700	0.00500	0.00512	-3.940%	136,080,457	-87.891%
2023-03-14	0.00499	0.00590	0.00480	0.00533	+6.814%	65,222,822	-88.368%
2023-03-13	0.00446	0.00592	0.00412	0.00499	+12.135%	97,421,246	-87.575%
2023-03-12	0.00417	0.00462	0.00390	0.00445	+6.715%	26,353,721	-86.067%
2023-03-11	0.00423	0.00475	0.00379	0.00417	-1.185%	32,688,126	-85.132%
2023-03-10	0.00412	0.00442	0.00372	0.00422	+2.427%	39,948,619	-85.308%
2023-03-09	0.00475	0.00495	0.00397	0.00412	-13.627%	29,824,080	-84.951%
2023-03-08	0.00531	0.00560	0.00466	0.00477	-10.169%	36,523,787	-87.002%
2023-03-07	0.00573	0.00587	0.00503	0.00531	-6.842%	27,917,060	-88.324%
2023-03-06	0.00604	0.00631	0.00528	0.00570	-6.250%	50,766,955	-89.123%
2023-03-05	0.00439	0.00679	0.00430	0.00608	+38.497%	180,483,183	-89.803%
2023-03-04	0.00524	0.00532	0.00403	0.00439	-16.381%	56,989,555	-85.877%
2023-03-03	0.00636	0.00660	0.00472	0.00525	-17.323%	98,439,738	-88.190%
2023-03-02	0.00690	0.00690	0.00607	0.00635	-7.971%	20,619,771	-90.236%
2023-03-01	0.00693	0.00729	0.00680	0.00690	0.000%	23,632,333	-91.014%
2023-02-28	0.00665	0.00796	0.00656	0.00690	+4.387%	65,146,565	-91.014%
2023-02-27	0.00732	0.00775	0.00630	0.00661	-9.699%	45,129,480	-90.620%
2023-02-26	0.00625	0.00800	0.00617	0.00732	+17.874%	87,634,968	-91.530%
2023-02-25	0.00630	0.00668	0.00601	0.00621	-1.896%	20,366,339	-90.016%
2023-02-24	0.00723	0.00745	0.00570	0.00633	-12.930%	42,326,515	-90.205%
2023-02-23	0.00738	0.00790	0.00698	0.00727	-1.757%	48,049,727	-91.472%
2023-02-22	0.00692	0.00808	0.00680	0.00740	+6.936%	59,290,977	-91.622%
2023-02-21	0.00789	0.00882	0.00652	0.00692	-12.405%	161,355,820	-91.040%
2023-02-20	0.00906	0.00947	0.00729	0.00790	-12.900%	133,221,868	-92.152%
2023-02-19	0.00955	0.00979	0.00825	0.00907	-5.026%	121,402,898	-93.164%
2023-02-18	0.00895	0.01075	0.00840	0.00955	+6.943%	129,102,213	-93.508%
2023-02-17	0.00922	0.01030	0.00852	0.00893	-3.145%	96,728,730	-93.057%
2023-02-16	0.01144	0.01190	0.00859	0.00922	-19.406%	148,383,669	-93.275%
2023-02-15	0.01095	0.01250	0.01014	0.01144	+4.570%	201,291,433	-94.580%
2023-02-14	0.01024	0.01300	0.00881	0.01094	+6.836%	248,464,599	-94.333%
2023-02-13	0.00907	0.01171	0.00807	0.01024	+12.900%	334,189,824	-93.945%
2023-02-12	0.00607	0.01022	0.00575	0.00907	+49.423%	447,869,131	-93.164%
2023-02-11	0.00700	0.00700	0.00550	0.00607	-13.286%	74,298,500	-89.786%
2023-02-10	0.00647	0.00800	0.00630	0.00700	+8.359%	239,533,795	-91.143%
2023-02-09	0.00612	0.00950	0.00585	0.00646	+5.041%	735,220,781	-90.402%
2023-02-08	0.00760	0.00830	0.00525	0.00615	-19.079%	657,032,799	-89.919%
2023-02-07	0.00743	0.01390	0.00713	0.00760	+2.013%	1,747,822,975	-91.842%
2023-02-06	0.00180	0.00800	0.00172	0.00745	+313.889%	2,000,394,535	-91.678%
2023-02-05	0.00152	0.00198	0.00141	0.00180	+17.647%	169,022,289	-65.556%
2023-02-04	0.00180	0.00183	0.00145	0.00153	-15.000%	130,203,512	-59.477%
2023-02-03	0.00169	0.00195	0.00164	0.00180	+7.143%	137,451,186	-65.556%
2023-02-02	0.00150	0.00220	0.00146	0.00168	+12.000%	346,017,765	-63.095%
2023-02-01	0.00154	0.00164	0.00140	0.00150	-2.597%	124,721,976	-58.667%
2023-01-31	0.00182	0.00189	0.00146	0.00154	-15.847%	306,796,894	-59.740%
2023-01-30	0.00144	0.00224	0.00126	0.00183	+27.083%	555,985,327	-66.120%
2023-01-29	0.00150	0.00175	0.00136	0.00144	-4.636%	481,367,339	-56.944%
2023-01-28	0.00088	0.00178	0.00083	0.00151	+71.591%	655,819,408	-58.940%
2023-01-27	0.00086	0.00094	0.00080	0.00088	+4.762%	131,272,915	-29.545%
2023-01-26	0.00103	0.00110	0.00084	0.00084	-18.447%	382,009,976	-26.190%
2023-01-25	0.00077	0.00114	0.00071	0.00103	+33.766%	190,726,595	-39.806%
2023-01-24	0.00077	0.00081	0.00077	0.00077	-1.282%	28,724,569	-19.481%
2023-01-23	0.00079	0.00081	0.00075	0.00078	-1.266%	36,296,770	-20.513%
2023-01-22	0.00080	0.00082	0.00075	0.00079	-2.469%	36,430,923	-21.519%
2023-01-21	0.00080	0.00082	0.00076	0.00081	+1.250%	26,849,446	-23.457%
2023-01-20	0.00073	0.00081	0.00072	0.00080	+9.589%	50,612,127	-22.500%
2023-01-19	0.00079	0.00079	0.00071	0.00073	-7.595%	51,102,154	-15.068%
2023-01-18	0.00080	0.00088	0.00076	0.00079	-2.469%	60,012,392	-21.519%
2023-01-17	0.00074	0.00081	0.00073	0.00081	+9.459%	42,241,613	-23.457%
2023-01-16	0.00073	0.00076	0.00072	0.00074	0.000%	23,026,913	-16.216%
2023-01-15	0.00074	0.00075	0.00069	0.00074	+1.370%	43,781,470	-16.216%
2023-01-14	0.00072	0.00076	0.00071	0.00073	+2.817%	57,916,371	-15.068%
2023-01-13	0.00068	0.00073	0.00068	0.00071	+2.899%	39,575,596	-12.676%
2023-01-12	0.00070	0.00071	0.00066	0.00069	-1.429%	29,085,820	-10.145%
2023-01-11	0.00067	0.00071	0.00066	0.00070	+6.061%	28,946,989	-11.429%
2023-01-10	0.00068	0.00069	0.00064	0.00066	-1.493%	31,960,838	-6.061%
2023-01-09	0.00064	0.00069	0.00064	0.00067	+3.077%	12,369,528	-7.463%
2023-01-08	0.00065	0.00069	0.00064	0.00065	-1.515%	53,681,797	-4.615%
2023-01-07	0.00068	0.00072	0.00063	0.00066	-2.941%	47,959,421	-6.061%
2023-01-06	0.00066	0.00079	0.00064	0.00068	+1.493%	49,046,937	-8.824%
2023-01-05	0.00067	0.00068	0.00064	0.00067	0.000%	15,997,131	-7.463%
2023-01-04	0.00064	0.00072	0.00064	0.00067	+6.349%	30,362,366	-7.463%
2023-01-03	0.00068	0.00068	0.00063	0.00063	-7.353%	7,104,080	-1.587%
2023-01-02	0.00065	0.00068	0.00064	0.00068	+6.250%	6,686,758	-8.824%
2023-01-01	0.00066	0.00066	0.00063	0.00064	-3.030%	9,183,582	-3.125%
2022-12-31	0.00066	0.00067	0.00063	0.00066	0.000%	11,024,966	-6.061%
2022-12-30	0.00066	0.00069	0.00064	0.00066	0.000%	11,374,567	-6.061%
2022-12-29	0.00069	0.00070	0.00065	0.00066	-4.348%	10,888,465	-6.061%
2022-12-28	0.00073	0.00073	0.00066	0.00069	-4.167%	26,826,709	-10.145%
2022-12-27	0.00067	0.00078	0.00066	0.00072	+9.091%	108,999,859	-13.889%
2022-12-26	0.00061	0.00069	0.00060	0.00066	+10.000%	32,410,771	-6.061%
2022-12-25	0.00061	0.00069	0.00060	0.00060	-3.226%	34,291,944	+3.333%
2022-12-24	0.00060	0.00063	0.00059	0.00062	+3.333%	16,870,981	0.000%
2022-12-23	0.00061	0.00062	0.00059	0.00060	0.000%	6,835,911	+3.333%
2022-12-22	0.00061	0.00062	0.00059	0.00060	0.000%	5,814,796	+3.333%
2022-12-21	0.00060	0.00062	0.00059	0.00060	-1.639%	6,818,682	+3.333%
2022-12-20	0.00059	0.00064	0.00056	0.00061	+1.667%	28,997,860	+1.639%
2022-12-19	0.00061	0.00063	0.00059	0.00060	-3.226%	16,452,692	+3.333%
2022-12-18	0.00064	0.00064	0.00062	0.00062	0.000%	6,232,669	0.000%
2022-12-17	0.00063	0.00067	0.00060	0.00062	-1.587%	27,814,836	0.000%
2022-12-16	0.00068	0.00070	0.00063	0.00063	-8.696%	24,374,575	-1.587%
2022-12-15	0.00071	0.00072	0.00068	0.00069	-1.429%	9,501,978	-10.145%
2022-12-14	0.00075	0.00075	0.00069	0.00070	-6.667%	30,134,287	-11.429%
2022-12-13	0.00072	0.00076	0.00071	0.00075	+4.167%	11,810,974	-17.333%
2022-12-12	0.00073	0.00075	0.00070	0.00072	-1.370%	17,122,418	-13.889%
2022-12-11	0.00072	0.00077	0.00072	0.00073	+1.389%	15,386,369	-15.068%
2022-12-10	0.00075	0.00078	0.00071	0.00072	-2.703%	26,829,053	-13.889%
2022-12-09	0.00076	0.00080	0.00073	0.00074	-2.632%	32,490,441	-16.216%
2022-12-08	0.00073	0.00084	0.00071	0.00076	+4.110%	24,365,654	-18.421%
2022-12-07	0.00072	0.00083	0.00068	0.00073	+2.817%	57,250,564	-15.068%
2022-12-06	0.00071	0.00074	0.00071	0.00071	-1.389%	10,425,474	-12.676%
2022-12-05	0.00071	0.00073	0.00070	0.00072	+2.857%	6,444,543	-13.889%
2022-12-04	0.00071	0.00072	0.00068	0.00070	-1.408%	12,574,356	-11.429%
2022-12-03	0.00074	0.00075	0.00067	0.00071	-4.054%	42,428,657	-12.676%
2022-12-02	0.00071	0.00075	0.00067	0.00074	+5.714%	20,527,785	-16.216%
2022-12-01	0.00075	0.00077	0.00067	0.00070	-9.091%	22,666,322	-11.429%
2022-11-30	0.00069	0.00077	0.00068	0.00077	+11.594%	34,655,729	-19.481%
2022-11-29	0.00068	0.00081	0.00067	0.00069	+4.545%	425,688,015	-10.145%
2022-11-28	0.00065	0.00068	0.00064	0.00066	0.000%	12,237,354	-6.061%
2022-11-27	0.00066	0.00069	0.00065	0.00066	-1.493%	13,376,654	-6.061%
2022-11-26	0.00064	0.00067	0.00063	0.00067	+3.077%	13,168,690	-7.463%
2022-11-25	0.00067	0.00068	0.00062	0.00065	-1.515%	23,721,427	-4.615%
2022-11-24	0.00068	0.00069	0.00065	0.00066	-2.941%	14,770,627	-6.061%
2022-11-23	0.00067	0.00069	0.00066	0.00068	+1.493%	9,953,748	-8.824%
2022-11-22	0.00067	0.00069	0.00063	0.00067	-1.471%	27,304,856	-7.463%
2022-11-21	0.00067	0.00070	0.00063	0.00068	-1.449%	24,455,932	-8.824%
2022-11-20	0.00072	0.00073	0.00066	0.00069	-4.167%	17,545,867	-10.145%
2022-11-19	0.00072	0.00073	0.00070	0.00072	0.000%	14,959,371	-13.889%
2022-11-18	0.00072	0.00075	0.00069	0.00072	0.000%	21,645,810	-13.889%
2022-11-17	0.00075	0.00077	0.00068	0.00072	-4.000%	26,570,753	-13.889%
2022-11-16	0.00073	0.00077	0.00071	0.00075	+4.167%	20,043,981	-17.333%
2022-11-15	0.00071	0.00076	0.00070	0.00072	+2.857%	20,765,118	-13.889%
2022-11-14	0.00072	0.00073	0.00065	0.00070	-4.110%	44,516,042	-11.429%
2022-11-13	0.00071	0.00074	0.00070	0.00073	+1.389%	25,423,303	-15.068%
2022-11-12	0.00074	0.00075	0.00070	0.00072	-2.703%	30,638,776	-13.889%
2022-11-11	0.00077	0.00078	0.00072	0.00074	-1.333%	24,796,069	-16.216%
2022-11-10	0.00067	0.00079	0.00066	0.00075	+13.636%	47,942,816	-17.333%
2022-11-09	0.00079	0.00085	0.00064	0.00066	-16.456%	94,195,944	-6.061%
2022-11-08	0.00114	0.00116	0.00077	0.00079	-30.088%	159,977,157	-21.519%
2022-11-07	0.00091	0.00125	0.00090	0.00113	+24.176%	327,520,248	-45.133%
2022-11-06	0.00095	0.00102	0.00088	0.00091	-3.191%	71,985,540	-31.868%
2022-11-05	0.00086	0.00096	0.00084	0.00094	+10.588%	64,827,914	-34.043%
2022-11-04	0.00085	0.00089	0.00083	0.00085	0.000%	39,243,183	-27.059%
2022-11-03	0.00081	0.00089	0.00081	0.00085	+3.659%	27,558,917	-27.059%
2022-11-02	0.00089	0.00090	0.00079	0.00082	-6.818%	56,584,477	-24.390%
2022-11-01	0.00080	0.00104	0.00079	0.00088	+10.000%	165,148,740	-29.545%
2022-10-31	0.00079	0.00081	0.00078	0.00080	+2.564%	21,969,894	-22.500%
2022-10-30	0.00080	0.00081	0.00078	0.00078	-2.500%	26,871,035	-20.513%
2022-10-29	0.00079	0.00082	0.00078	0.00080	+1.266%	63,433,728	-22.500%
2022-10-28	0.00079	0.00080	0.00075	0.00079	0.000%	42,499,800	-21.519%
2022-10-27	0.00083	0.00084	0.00078	0.00079	-3.659%	31,701,171	-21.519%
2022-10-26	0.00078	0.00085	0.00077	0.00082	+3.797%	64,604,766	-24.390%
2022-10-25	0.00078	0.00081	0.00076	0.00079	+1.282%	44,510,009	-21.519%
2022-10-24	0.00078	0.00080	0.00076	0.00078	-1.266%	23,525,383	-20.513%
2022-10-23	0.00079	0.00080	0.00076	0.00079	-1.250%	43,946,745	-21.519%
2022-10-22	0.00080	0.00082	0.00077	0.00080	-1.235%	25,034,135	-22.500%
2022-10-21	0.00079	0.00083	0.00076	0.00081	+3.846%	40,658,007	-23.457%
2022-10-20	0.00077	0.00088	0.00075	0.00078	+2.632%	79,656,626	-20.513%
2022-10-19	0.00083	0.00089	0.00074	0.00076	-7.317%	94,335,476	-18.421%
2022-10-18	0.00087	0.00092	0.00081	0.00082	-3.529%	69,786,026	-24.390%
2022-10-17	0.00078	0.00101	0.00075	0.00085	+8.974%	158,917,221	-27.059%
2022-10-16	0.00074	0.00078	0.00074	0.00078	+2.632%	17,748,933	-20.513%
2022-10-15	0.00073	0.00077	0.00071	0.00076	+7.042%	36,896,760	-18.421%
2022-10-14	0.00074	0.00076	0.00070	0.00071	-4.054%	36,176,454	-12.676%
2022-10-13	0.00077	0.00081	0.00070	0.00074	-5.128%	97,090,395	-16.216%
2022-10-12	0.00083	0.00084	0.00076	0.00078	-4.878%	66,970,180	-20.513%
2022-10-11	0.00088	0.00088	0.00081	0.00082	-6.818%	58,651,688	-24.390%
2022-10-10	0.00087	0.00102	0.00086	0.00088	0.000%	89,622,497	-29.545%
2022-10-09	0.00088	0.00091	0.00085	0.00088	0.000%	46,293,039	-29.545%
2022-10-08	0.00095	0.00096	0.00085	0.00088	-6.383%	25,586,964	-29.545%
2022-10-07	0.00098	0.00102	0.00093	0.00094	-5.051%	39,983,587	-34.043%
2022-10-06	0.00101	0.00105	0.00097	0.00099	-1.980%	39,980,598	-37.374%
2022-10-05	0.00103	0.00105	0.00097	0.00101	-2.885%	42,698,919	-38.614%
2022-10-04	0.00113	0.00113	0.00097	0.00104	-7.965%	84,191,385	-40.385%
2022-10-03	0.00113	0.00125	0.00105	0.00113	0.000%	200,429,746	-45.133%
2022-10-02	0.00097	0.00124	0.00092	0.00113	+16.495%	141,905,027	-45.133%
2022-10-01	0.00090	0.00102	0.00088	0.00097	+7.778%	65,271,144	-36.082%
2022-09-30	0.00090	0.00095	0.00087	0.00090	0.000%	45,896,512	-31.111%
2022-09-29	0.00091	0.00093	0.00086	0.00090	0.000%	47,541,841	-31.111%
2022-09-28	0.00098	0.00098	0.00088	0.00090	-8.163%	75,634,109	-31.111%
2022-09-27	0.00095	0.00103	0.00094	0.00098	+3.158%	26,746,412	-36.735%
2022-09-26	0.00097	0.00103	0.00090	0.00095	-3.061%	45,553,055	-34.737%
2022-09-25	0.00101	0.00104	0.00095	0.00098	-2.970%	31,297,080	-36.735%
2022-09-24	0.00103	0.00105	0.00092	0.00101	-1.942%	88,310,951	-38.614%
2022-09-23	0.00104	0.00108	0.00094	0.00103	-0.962%	49,636,719	-39.806%
2022-09-22	0.00103	0.00110	0.00099	0.00104	+0.971%	57,727,617	-40.385%
2022-09-21	0.00106	0.00127	0.00098	0.00103	-3.738%	73,274,566	-39.806%
2022-09-20	0.00118	0.00118	0.00103	0.00107	-9.322%	83,680,542	-42.056%
2022-09-19	0.00116	0.00120	0.00110	0.00118	+1.724%	46,421,962	-47.458%
2022-09-18	0.00125	0.00142	0.00113	0.00116	-7.200%	83,808,538	-46.552%
2022-09-17	0.00126	0.00131	0.00119	0.00125	-0.794%	62,351,849	-50.400%
2022-09-16	0.00150	0.00158	0.00115	0.00126	-16.000%	158,170,735	-50.794%
2022-09-15	0.00162	0.00168	0.00140	0.00150	-6.832%	44,685,381	-58.667%
2022-09-14	0.00175	0.00183	0.00156	0.00161	-8.000%	66,956,545	-61.491%
2022-09-13	0.00257	0.00259	0.00126	0.00175	-31.907%	427,390,329	-64.571%
2022-09-12	0.00262	0.00280	0.00243	0.00257	-1.908%	60,778,457	-75.875%
2022-09-11	0.00262	0.00420	0.00240	0.00262	+0.383%	424,365,335	-76.336%
2022-09-10	0.00248	0.00271	0.00242	0.00261	+5.668%	78,151,691	-76.245%
2022-09-09	0.00235	0.00278	0.00226	0.00247	+5.556%	110,393,744	-74.899%
2022-09-08	0.00232	0.00255	0.00225	0.00234	+1.299%	141,791,799	-73.504%
2022-09-07	0.00224	0.00238	0.00211	0.00231	+3.125%	114,896,939	-73.160%
2022-09-06	0.00261	0.00272	0.00220	0.00224	-14.504%	194,687,087	-72.321%
2022-09-05	0.00264	0.00304	0.00254	0.00262	-0.758%	106,779,850	-76.336%
2022-09-04	0.00279	0.00287	0.00251	0.00264	-5.036%	107,397,172	-76.515%
2022-09-03	0.00422	0.00444	0.00274	0.00278	-34.279%	96,832,460	-77.698%
2022-09-02	0.00496	0.00510	0.00405	0.00423	-14.545%	16,835,688	-85.343%
2022-09-01	0.00517	0.00540	0.00443	0.00495	-4.070%	13,456,844	-87.475%
2022-08-31	0.00542	0.00627	0.00510	0.00516	-4.797%	51,727,704	-87.984%
2022-08-30	0.00574	0.00576	0.00533	0.00542	-5.739%	19,954,707	-88.561%
2022-08-29	0.00555	0.00612	0.00533	0.00575	+3.604%	13,240,870	-89.217%
2022-08-28	0.00537	0.00569	0.00524	0.00555	+3.545%	13,678,611	-88.829%
2022-08-27	0.00522	0.00546	0.00513	0.00536	+2.486%	19,953,387	-88.433%
2022-08-26	0.00615	0.00650	0.00520	0.00523	-14.959%	11,010,443	-88.145%
2022-08-25	0.00601	0.00888	0.00598	0.00615	+2.159%	27,596,588	-89.919%
2022-08-24	0.00680	0.00697	0.00598	0.00602	-11.471%	10,283,491	-89.701%
2022-08-23	0.00807	0.00816	0.00651	0.00680	-15.000%	10,600,117	-90.882%
2022-08-22	0.00797	0.00830	0.00732	0.00800	+0.251%	7,941,714	-92.250%
2022-08-21	0.00738	0.00900	0.00726	0.00798	+8.424%	10,229,746	-92.231%
2022-08-20	0.00742	0.00850	0.00701	0.00736	-3.158%	7,996,934	-91.576%
2022-08-19	0.00968	0.00971	0.00732	0.00760	-21.569%	16,138,647	-91.842%
2022-08-18	0.00982	0.01009	0.00952	0.00969	-1.122%	7,033,316	-93.602%
2022-08-17	0.01068	0.01089	0.00960	0.00980	-8.154%	7,431,820	-93.673%
2022-08-16	0.01043	0.01087	0.01040	0.01067	+2.399%	7,349,340	-94.189%
2022-08-15	0.01114	0.01182	0.01038	0.01042	-6.463%	7,469,016	-94.050%
2022-08-14	0.01106	0.01165	0.01102	0.01114	+0.542%	6,457,295	-94.434%
2022-08-13	0.01152	0.01183	0.01085	0.01108	-2.465%	7,595,245	-94.404%
2022-08-12	0.01121	0.01168	0.01120	0.01136	+1.338%	5,614,267	-94.542%
2022-08-11	0.01112	0.01235	0.01069	0.01121	+0.809%	7,092,934	-94.469%
2022-08-10	0.01047	0.01240	0.01045	0.01112	+6.006%	12,544,695	-94.424%
2022-08-09	0.01103	0.01107	0.01027	0.01049	-4.809%	9,501,490	-94.090%
2022-08-08	0.01101	0.01135	0.01070	0.01102	+0.456%	14,030,254	-94.374%
2022-08-07	0.01116	0.01213	0.01065	0.01097	-1.878%	5,622,927	-94.348%
2022-08-06	0.01152	0.01153	0.01080	0.01118	-2.951%	4,883,403	-94.454%
2022-08-05	0.01064	0.01248	0.01042	0.01152	+8.475%	6,571,697	-94.618%
2022-08-04	0.01033	0.01122	0.01029	0.01062	+2.017%	8,729,041	-94.162%
2022-08-03	0.01019	0.01057	0.01010	0.01041	+2.360%	8,456,464	-94.044%
2022-08-02	0.01015	0.01037	0.00979	0.01017	0.000%	8,622,817	-93.904%
2022-08-01	0.01025	0.01051	0.00996	0.01017	-0.196%	8,128,466	-93.904%
2022-07-31	0.00992	0.01067	0.00990	0.01019	+2.618%	8,784,915	-93.916%
2022-07-30	0.01003	0.01033	0.00966	0.00993	-0.997%	8,009,099	-93.756%
2022-07-29	0.01033	0.01042	0.00960	0.01003	-2.716%	7,579,434	-93.819%
2022-07-28	0.01044	0.01066	0.00967	0.01031	-1.245%	5,559,101	-93.986%
2022-07-27	0.01017	0.01057	0.01017	0.01044	+1.953%	8,240,720	-94.061%
2022-07-26	0.01020	0.01034	0.00921	0.01024	+0.688%	10,297,243	-93.945%
2022-07-25	0.01055	0.01064	0.01007	0.01017	-3.602%	8,196,112	-93.904%
2022-07-24	0.01067	0.01107	0.01042	0.01055	-1.217%	8,273,288	-94.123%
2022-07-23	0.01074	0.01119	0.01058	0.01068	-0.187%	8,610,327	-94.195%
2022-07-22	0.01100	0.01106	0.01060	0.01070	-2.461%	8,230,473	-94.206%
2022-07-21	0.01112	0.01135	0.01057	0.01097	-1.349%	6,580,856	-94.348%
2022-07-20	0.01305	0.01318	0.01101	0.01112	-14.527%	13,258,626	-94.424%
2022-07-19	0.01244	0.01307	0.01211	0.01301	+4.582%	6,361,562	-95.234%
2022-07-18	0.01189	0.01299	0.01185	0.01244	+4.626%	5,745,236	-95.016%
2022-07-17	0.01183	0.01268	0.01175	0.01189	+0.677%	7,793,196	-94.786%
2022-07-16	0.01195	0.01198	0.01135	0.01181	-1.172%	7,223,727	-94.750%
2022-07-15	0.01162	0.01378	0.01133	0.01195	+3.017%	6,626,068	-94.812%
2022-07-14	0.01175	0.01184	0.01151	0.01160	-1.778%	10,692,900	-94.655%
2022-07-13	0.01178	0.01196	0.01130	0.01181	+0.255%	19,460,179	-94.750%
2022-07-12	0.01175	0.01211	0.01153	0.01178	-0.925%	9,207,304	-94.737%
2022-07-11	0.01200	0.01206	0.01152	0.01189	-0.419%	6,801,029	-94.786%
2022-07-10	0.01220	0.01270	0.01175	0.01194	-2.531%	9,110,844	-94.807%
2022-07-09	0.01213	0.01309	0.01180	0.01225	+0.823%	8,013,704	-94.939%
2022-07-08	0.01199	0.01289	0.01175	0.01215	+1.334%	8,144,398	-94.897%
2022-07-07	0.01197	0.01224	0.01172	0.01199	+0.251%	4,460,317	-94.829%
2022-07-06	0.01165	0.01299	0.01151	0.01196	+2.749%	8,239,668	-94.816%
2022-07-05	0.01156	0.01170	0.01130	0.01164	+0.605%	6,182,429	-94.674%
2022-07-04	0.01170	0.01175	0.01157	0.01157	-1.111%	9,622,395	-94.641%
2022-07-03	0.01169	0.01184	0.01156	0.01170	+0.775%	8,059,662	-94.701%
2022-07-02	0.01141	0.01440	0.01140	0.01161	+2.201%	10,444,331	-94.660%
2022-07-01	0.01135	0.01189	0.01110	0.01136	+0.088%	7,054,617	-94.542%
2022-06-30	0.01180	0.01181	0.01110	0.01135	-3.814%	8,907,066	-94.537%
2022-06-29	0.01286	0.01339	0.01143	0.01180	-8.243%	5,606,159	-94.746%
2022-06-28	0.01266	0.01329	0.01250	0.01286	+1.580%	9,493,502	-95.179%
2022-06-27	0.01281	0.01305	0.01250	0.01266	-2.465%	7,039,377	-95.103%
2022-06-26	0.01252	0.01309	0.01249	0.01298	+3.757%	3,605,392	-95.223%
2022-06-25	0.01255	0.01320	0.01230	0.01251	-2.036%	8,587,600	-95.044%
2022-06-24	0.01248	0.01324	0.01201	0.01277	+2.984%	6,976,198	-95.145%
2022-06-23	0.01212	0.01259	0.01203	0.01240	+1.639%	8,109,162	-95.000%
2022-06-22	0.01312	0.01490	0.01170	0.01220	-7.224%	9,344,764	-94.918%
2022-06-21	0.01261	0.01585	0.01249	0.01315	+4.365%	10,446,366	-95.285%
2022-06-20	0.01248	0.01300	0.01194	0.01260	+0.962%	7,128,766	-95.079%
2022-06-19	0.01171	0.01248	0.01109	0.01248	+6.394%	3,796,979	-95.032%
2022-06-18	0.01210	0.01340	0.01110	0.01173	-3.536%	5,059,557	-94.714%
2022-06-17	0.01221	0.01720	0.01186	0.01216	-0.491%	2,339,232	-94.901%
2022-06-16	0.01289	0.01290	0.01180	0.01222	-5.710%	3,360,511	-94.926%
2022-06-15	0.01171	0.01300	0.01054	0.01296	+10.580%	1,274,123	-95.216%
2022-06-14	0.01178	0.01310	0.01116	0.01172	+0.171%	1,160,788	-94.710%
2022-06-13	0.01400	0.01400	0.01111	0.01170	-16.548%	1,186,288	-94.701%
2022-06-12	0.01462	0.01511	0.01325	0.01402	-4.170%	1,572,408	-95.578%
2022-06-11	0.01489	0.01529	0.01400	0.01463	-1.680%	1,433,203	-95.762%
2022-06-10	0.01616	0.01793	0.01455	0.01488	-7.921%	6,714,710	-95.833%
2022-06-09	0.01561	0.02650	0.01500	0.01616	+3.590%	16,951,485	-96.163%
2022-06-08	0.01595	0.01610	0.01541	0.01560	-1.887%	714,218	-96.026%
2022-06-07	0.01667	0.01667	0.01534	0.01590	-5.018%	265,118	-96.101%
2022-06-06	0.01691	0.01738	0.01629	0.01674	-0.476%	509,602	-96.296%
2022-06-05	0.01610	0.01778	0.01577	0.01682	+4.537%	977,427	-96.314%
2022-06-04	0.01598	0.01664	0.01580	0.01609	+2.289%	680,031	-96.147%
2022-06-03	0.01621	0.01820	0.01440	0.01573	-3.438%	3,087,438	-96.058%
2022-06-02	0.01540	0.01629	0.01500	0.01629	+4.289%	587,315	-96.194%
2022-06-01	0.01680	0.01680	0.01503	0.01562	-7.024%	439,452	-96.031%
2022-05-31	0.01640	0.01780	0.01550	0.01680	+2.439%	781,832	-96.310%
2022-05-30	0.01510	0.01690	0.01470	0.01640	+9.333%	5,204,630	-96.220%
2022-05-29	0.01530	0.01570	0.01430	0.01500	-1.961%	5,163,073	-95.867%
2022-05-28	0.01360	0.01630	0.01350	0.01530	+12.500%	1,572,209	-95.948%
2022-05-27	0.01440	0.01440	0.01340	0.01360	-6.207%	4,780,751	-95.441%
2022-05-26	0.01480	0.01810	0.01410	0.01450	-2.685%	3,510,171	-95.724%
2022-05-25	0.01520	0.01620	0.01450	0.01490	-1.974%	1,046,420	-95.839%
2022-05-24	0.01590	0.02100	0.01430	0.01520	-5.590%	3,119,861	-95.921%
2022-05-23	0.01780	0.02000	0.01590	0.01610	-9.551%	3,405,200	-96.149%
2022-05-22	0.01550	0.02310	0.01480	0.01780	+14.839%	4,600,331	-96.517%
2022-05-21	0.01510	0.01580	0.01450	0.01550	+1.974%	785,708	-96.000%
2022-05-20	0.01560	0.01630	0.01380	0.01520	+1.333%	1,097,823	-95.921%
2022-05-19	0.01370	0.01610	0.01330	0.01500	+9.489%	2,736,029	-95.867%
2022-05-18	0.01410	0.01540	0.01330	0.01370	-2.837%	1,158,554	-95.474%
2022-05-17	0.01330	0.01470	0.01330	0.01410	+6.015%	714,372	-95.603%
2022-05-16	0.01410	0.01450	0.01280	0.01330	-3.623%	1,224,222	-95.338%
2022-05-15	0.01300	0.02420	0.01280	0.01380	+8.661%	10,163,542	-95.507%
2022-05-14	0.01300	0.01350	0.01210	0.01270	-4.511%	4,693,937	-95.118%
2022-05-13	0.00990	0.01350	0.00990	0.01330	+31.683%	3,457,983	-95.338%
2022-05-12	0.01120	0.01350	0.00910	0.01010	-12.174%	4,331,668	-93.861%
2022-05-11	0.01720	0.01750	0.01060	0.01150	-33.140%	8,948,161	-94.609%
2022-05-10	0.01910	0.02010	0.01650	0.01720	-9.948%	4,638,571	-96.395%
2022-05-09	0.02220	0.02290	0.01850	0.01910	-13.575%	1,943,897	-96.754%
2022-05-08	0.02220	0.02310	0.02180	0.02210	-1.339%	499,965	-97.195%
2022-05-07	0.02330	0.02390	0.02220	0.02240	-3.863%	1,702,239	-97.232%
2022-05-06	0.02350	0.02370	0.02250	0.02330	0.000%	2,421,279	-97.339%
2022-05-05	0.02470	0.02550	0.02280	0.02330	-5.285%	2,074,160	-97.339%
2022-05-04	0.02380	0.02540	0.02300	0.02460	+3.361%	4,061,592	-97.480%
2022-05-03	0.02400	0.02520	0.02330	0.02380	-1.245%	405,711	-97.395%
2022-05-02	0.02360	0.02460	0.02300	0.02410	+2.119%	2,599,976	-97.427%
2022-05-01	0.02320	0.02390	0.02180	0.02360	+1.724%	1,672,164	-97.373%
2022-04-30	0.02500	0.02560	0.02320	0.02320	-7.200%	669,918	-97.328%
2022-04-29	0.02510	0.02680	0.02450	0.02500	-0.398%	1,887,392	-97.520%
2022-04-28	0.02570	0.02600	0.02490	0.02510	-1.569%	517,471	-97.530%
2022-04-27	0.02600	0.02610	0.02520	0.02550	-3.042%	3,499,437	-97.569%
2022-04-26	0.02640	0.02750	0.02560	0.02630	-1.498%	2,973,188	-97.643%
2022-04-25	0.02750	0.02760	0.02560	0.02670	-3.957%	3,145,429	-97.678%
2022-04-24	0.02760	0.02820	0.02700	0.02780	+0.725%	902,850	-97.770%
2022-04-23	0.02800	0.02850	0.02720	0.02760	-2.128%	1,086,639	-97.754%
2022-04-22	0.02750	0.02830	0.02750	0.02820	+2.545%	487,174	-97.801%
2022-04-21	0.02830	0.02860	0.02730	0.02750	-2.482%	1,057,058	-97.745%
2022-04-20	0.02860	0.02950	0.02800	0.02820	-1.053%	2,221,289	-97.801%
2022-04-19	0.02850	0.02960	0.02800	0.02850	0.000%	1,667,698	-97.825%
2022-04-18	0.02850	0.02980	0.02800	0.02850	0.000%	2,423,348	-97.825%
2022-04-17	0.02920	0.03570	0.02850	0.02850	-2.062%	13,072,223	-97.825%
2022-04-16	0.02710	0.03250	0.02710	0.02910	+6.204%	8,240,414	-97.869%
2022-04-15	0.02670	0.02870	0.02630	0.02740	+2.239%	2,194,097	-97.737%
2022-04-14	0.02790	0.02840	0.02580	0.02680	-4.286%	1,436,013	-97.687%
2022-04-13	0.02690	0.02900	0.02670	0.02800	+3.704%	1,660,961	-97.786%
2022-04-12	0.02580	0.02740	0.02530	0.02700	+3.448%	1,739,666	-97.704%
2022-04-11	0.02810	0.02810	0.02530	0.02610	-7.117%	3,448,333	-97.625%
2022-04-10	0.02840	0.02850	0.02750	0.02810	-1.404%	3,185,664	-97.794%
2022-04-09	0.02810	0.02920	0.02710	0.02850	+1.423%	3,410,318	-97.825%
2022-04-08	0.02860	0.03010	0.02790	0.02810	-2.091%	4,570,085	-97.794%
2022-04-07	0.02930	0.03030	0.02740	0.02870	-0.692%	10,831,422	-97.840%
2022-04-06	0.05140	0.07900	0.02780	0.02890	-43.774%	86,782,292	-97.855%
2022-04-05	0.03350	0.07500	0.03040	0.05140	+51.622%	35,423,151	-98.794%
2022-04-04	0.03090	0.03490	0.03000	0.03390	+9.709%	1,495,725	-98.171%
2022-04-03	0.03070	0.03210	0.02900	0.03090	+1.311%	734,844	-97.994%
2022-04-02	0.03180	0.03280	0.02980	0.03050	-3.481%	2,191,704	-97.967%

.dark-mode .XHNY4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHNY4N{ color: #333333; background-color: white; border: 2px solid #333333; }ANWUSDTAnchor Neural World / Tether USDcrypto

ANWUSDT
Anchor Neural World / Tether USD
crypto