Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANTEXUSDT
ANTEX / Tether USD
crypto

Inactive
Feb 28, 2023 9:59:00 PM EST
0.00000887USDT+3.140%(+0.00000027)1,127,024,0410
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-03-01
0.000008590.000012800.000008200.00000887+3.140%1,127,024,0410.000%
2023-02-28
0.000008650.000008840.000007950.00000860+0.350%6,341,404,129+3.140%
2023-02-27
0.000008490.000009250.000008350.00000857+0.942%3,862,328,009+3.501%
2023-02-26
0.000009060.000009420.000008450.00000849-6.291%5,682,624,393+4.476%
2023-02-25
0.000010480.000010500.000008860.00000906-14.770%3,872,520,704-2.097%
2023-02-24
0.000008470.000012500.000007590.00001063+25.799%5,924,503,469-16.557%
2023-02-23
0.000007290.000008670.000007230.00000845+15.280%6,457,149,222+4.970%
2023-02-22
0.000007390.000007510.000007100.00000733-0.812%4,100,516,729+21.010%
2023-02-21
0.000007540.000007920.000006510.00000739-1.859%7,582,103,267+20.027%
2023-02-20
0.000008020.000008060.000007430.00000753-6.576%2,232,603,844+17.795%
2023-02-19
0.000008060.000008140.000008020.000008060.000%6,214,240,643+10.050%
2023-02-18
0.000007770.000008220.000007770.00000806+3.866%6,184,959,256+10.050%
2023-02-17
0.000007730.000007980.000007700.00000776+0.388%5,526,346,965+14.304%
2023-02-16
0.000008530.000008870.000007620.00000773-9.379%4,698,565,174+14.748%
2023-02-15
0.000008660.000008780.000008340.00000853-1.615%6,824,424,992+3.986%
2023-02-14
0.000008960.000009550.000008510.00000867-3.128%2,245,642,624+2.307%
2023-02-13
0.000008940.000009120.000008720.00000895-0.996%6,028,959,486-0.894%
2023-02-12
0.000008930.000009820.000008750.00000904+2.494%249,692,300-1.881%
2023-02-11
0.000008890.000009230.000008640.00000882-0.451%5,698,671,394+0.567%
2023-02-10
0.000009160.000009160.000008670.00000886-3.169%4,882,951,286+0.113%
2023-02-09
0.000008790.000009890.000008600.00000915+2.578%5,427,421,374-3.060%
2023-02-08
0.000008610.000009290.000008300.00000892+3.842%3,946,290,955-0.561%
2023-02-07
0.000008920.000009450.000008500.00000859-3.591%5,569,351,628+3.260%
2023-02-06
0.000009050.000009150.000008830.00000891-1.980%5,318,340,402-0.449%
2023-02-05
0.000009080.000009410.000008860.00000909+0.221%5,405,405,263-2.420%
2023-02-04
0.000009580.000009800.000008770.00000907-5.521%5,386,234,783-2.205%
2023-02-03
0.000009650.000009920.000009320.00000960-0.518%4,895,099,885-7.604%
2023-02-02
0.000009530.000010200.000009060.00000965+1.472%5,130,843,600-8.083%
2023-02-01
0.000009170.000009750.000009080.00000951+3.708%3,593,878,127-6.730%
2023-01-31
0.000009700.000009800.000008880.00000917-5.171%5,271,237,966-3.272%
2023-01-30
0.000010780.000010850.000009160.00000967-10.214%5,467,807,133-8.273%
2023-01-29
0.000009330.000012400.000009320.00001077+12.775%4,847,244,148-17.642%
2023-01-28
0.000009220.000009800.000008970.00000955+3.579%3,207,474,542-7.120%
2023-01-27
0.000009050.000009280.000008870.00000922+1.766%5,569,129,625-3.796%
2023-01-26
0.000008460.000009520.000008380.00000906+7.092%5,461,570,989-2.097%
2023-01-25
0.000008560.000008740.000008110.00000846-0.937%5,507,781,496+4.846%
2023-01-24
0.000007430.000009640.000007420.00000854+14.939%7,856,348,491+3.864%
2023-01-23
0.000007410.000007470.000007400.00000743+0.270%501,122,737+19.381%
2023-01-22
0.000007380.000007470.000007360.00000741+0.407%1,651,480,287+19.703%
2023-01-21
0.000007440.000007460.000007360.00000738-0.673%194,276,650+20.190%
2023-01-20
0.000007610.000007610.000007320.00000743-2.621%6,619,571,509+19.381%
2023-01-19
0.000007470.000007630.000007450.00000763+1.869%5,822,882,104+16.252%
2023-01-18
0.000007400.000007540.000007350.00000749+1.628%6,687,628,075+18.425%
2023-01-17
0.000007140.000007410.000007090.00000737+3.366%6,345,846,645+20.353%
2023-01-16
0.000007310.000007390.000007060.00000713-2.060%3,920,399,300+24.404%
2023-01-15
0.000006910.000007700.000006800.00000728+4.448%7,493,291,734+21.841%
2023-01-14
0.000007030.000007850.000006860.00000697-0.994%4,046,607,281+27.260%
2023-01-13
0.000007190.000007280.000006970.00000704-2.086%1,248,864,198+25.994%
2023-01-12
0.000006900.000007370.000006880.00000719+4.203%983,426,910+23.366%
2023-01-11
0.000006930.000006980.000006870.00000690+0.291%57,128,477+28.551%
2023-01-10
0.000006940.000006940.000006710.00000688-0.722%1,555,992,670+28.924%
2023-01-09
0.000006670.000006990.000006650.00000693+4.211%2,235,363,582+27.994%
2023-01-08
0.000006980.000007140.000006650.00000665-5.136%577,074,759+33.383%
2023-01-07
0.000006600.000007460.000006550.00000701+6.697%5,518,460,324+26.534%
2023-01-06
0.000006570.000006610.000006570.00000657-0.605%140,493,176+35.008%
2023-01-05
0.000006590.000006620.000006560.00000661+0.303%17,908,620,078+34.191%
2023-01-04
0.000006590.000006610.000006570.00000659-0.453%28,411,095+34.598%
2023-01-03
0.000006580.000006680.000006580.00000662-0.451%2,499,285,660+33.988%
2023-01-02
0.000006550.000006670.000006510.00000665+1.527%14,132,034,578+33.383%
2023-01-01
0.000006510.000006640.000006320.00000655+2.344%4,801,116,537+35.420%
2022-12-31
0.000006460.000006690.000006310.00000640-0.929%2,609,808,317+38.594%
2022-12-30
0.000006360.000006900.000006310.00000646-0.462%764,347,005+37.307%
2022-12-29
0.000006500.000006730.000006060.00000649+1.248%2,613,461,607+36.672%
2022-12-28
0.000006880.000007200.000006150.00000641-7.101%7,768,351,921+38.378%
2022-12-27
0.000006860.000007640.000006590.00000690+2.071%39,194,577,430+28.551%
2022-12-26
0.000006980.000007620.000006510.00000676-7.397%15,922,523,545+31.213%
2022-12-25
0.000007360.000007490.000006940.00000730-0.545%367,378,576+21.507%
2022-12-24
0.000007170.000007900.000006890.00000734+3.966%16,044,952,948+20.845%
2022-12-23
0.000007440.000007800.000006970.00000706-8.073%26,402,324,052+25.637%
2022-12-22
0.000007990.000008000.000007410.00000768+2.400%10,118,095,510+15.495%
2022-12-21
0.000007620.000008270.000007500.00000750-1.575%50,322,448+18.267%
2022-12-20
0.000007610.000008210.000007610.00000762-2.806%16,971,460+16.404%
2022-12-19
0.000007880.000007880.000007700.00000784-6.332%12,733,520+13.138%
2022-12-18
0.000008000.000008660.000007710.00000837-5.530%69,764,091+5.974%
2022-12-17
0.000008240.000008860.000007850.00000886+6.876%189,870,854+0.113%
2022-12-16
0.000008240.000008410.000008100.00000829+0.607%177,404,751+6.996%
2022-12-15
0.000009200.000009370.000008240.00000824-10.435%116,084,065+7.646%
2022-12-14
0.000009500.000009500.000009200.00000920+1.545%39,190,442-3.587%
2022-12-13
0.000009500.000009500.000009060.00000906-4.430%52,798,398-2.097%
2022-12-12
0.000009380.000009760.000009190.00000948+0.317%10,041,498-6.435%
2022-12-11
0.000009900.000010000.000008980.00000945-4.449%132,769,052-6.138%
2022-12-10
0.000010410.000010410.000009890.00000989-5.720%197,655,744-10.313%
2022-12-09
0.000010970.000011070.000010090.00001049-3.761%448,713,426-15.443%
2022-12-08
0.000008170.000011710.000008110.00001090+35.068%3,119,639,545-18.624%
2022-12-07
0.000008090.000008240.000007850.00000807-3.353%217,240,011+9.913%
2022-12-06
0.000007910.000008510.000007910.00000835+2.328%36,164,178,670+6.228%
2022-12-05
0.000008040.000008290.000007750.00000816+5.426%37,388,430,183+8.701%
2022-12-04
0.000008010.000008060.000007720.00000774-2.025%39,064,515,640+14.599%
2022-12-03
0.000008230.000008260.000007730.00000790+1.282%35,144,985,106+12.278%
2022-12-02
0.000008330.000008460.000007440.00000780-4.529%42,015,463,854+13.718%
2022-12-01
0.000007870.000008690.000007810.00000817+1.365%38,911,477,142+8.568%
2022-11-30
0.000007960.000008310.000007210.00000806+0.750%76,830,296,387+10.050%
2022-11-29
0.000007780.000008250.000007750.00000800-2.558%295,820,889+10.875%
2022-11-28
0.000007980.000009920.000007740.00000821+6.210%37,950,202,035+8.039%
2022-11-27
0.000008200.000008270.000007480.00000773-7.314%38,930,905,873+14.748%
2022-11-26
0.000007490.000010160.000007380.00000834+7.613%40,024,595,106+6.355%
2022-11-25
0.000007700.000008220.000007080.00000775-0.513%42,430,405,437+14.452%
2022-11-24
0.000007630.000008070.000007520.00000779+1.830%40,321,084,421+13.864%
2022-11-23
0.000008380.000008380.000007640.00000765-8.929%40,024,805,074+15.948%
2022-11-22
0.000008230.000008740.000008050.00000840+4.089%37,161,298,659+5.595%
2022-11-21
0.000008150.000008570.000007830.00000807-0.247%22,441,294,864+9.913%
2022-11-20
0.000009110.000009360.000008080.00000809-11.196%34,555,742,683+9.642%
2022-11-19
0.000009450.000009590.000009100.00000911-3.291%32,626,803,920-2.634%
2022-11-18
0.000010080.000010300.000009360.00000942-6.362%31,232,946,140-5.839%
2022-11-17
0.000010340.000010400.000009910.00001006-2.896%33,252,858,648-11.829%
2022-11-16
0.000009760.000010810.000009690.00001036+6.804%29,026,620,198-14.382%
2022-11-15
0.000009770.000010020.000009680.00000970-0.818%31,601,114,136-8.557%
2022-11-14
0.000010160.000010990.000009780.00000978-4.492%31,564,787,500-9.305%
2022-11-13
0.000009910.000010800.000009900.00001024+3.434%42,890,030,608-13.379%
2022-11-12
0.000009600.000010380.000009560.00000990+2.804%30,293,591,412-10.404%
2022-11-11
0.000009840.000010460.000009630.00000963-1.634%31,875,941,788-7.892%
2022-11-10
0.000009690.000009920.000009110.00000979+0.307%36,105,889,236-9.397%
2022-11-09
0.000010700.000010800.000009310.00000976-8.700%31,428,709,853-9.119%
2022-11-08
0.000010740.000011610.000010400.00001069-0.466%30,825,905,585-17.025%
2022-11-07
0.000011220.000011450.000010100.00001074-3.677%12,618,777,217-17.412%
2022-11-06
0.000011590.000011600.000010890.00001115-3.713%15,420,228,799-20.448%
2022-11-05
0.000012350.000012490.000011190.00001158-6.083%39,951,864,965-23.402%
2022-11-04
0.000010950.000014310.000010940.00001233+12.603%85,009,711,781-28.062%
2022-11-03
0.000011390.000011710.000010920.00001095-3.779%28,423,836,072-18.995%
2022-11-02
0.000010810.000011380.000010480.00001138+5.664%28,032,379,739-22.056%
2022-11-01
0.000010440.000011300.000010220.00001077+3.260%29,837,842,699-17.642%
2022-10-31
0.000010930.000011210.000009600.00001043-5.354%25,485,615,366-14.957%
2022-10-30
0.000010650.000011320.000010360.00001102+2.703%29,865,809,757-19.510%
2022-10-29
0.000010410.000010900.000010360.00001073+2.778%30,704,886,251-17.335%
2022-10-28
0.000011020.000011020.000010410.00001044-5.177%29,061,324,948-15.038%
2022-10-27
0.000011340.000011770.000010710.00001101-2.910%22,490,235,814-19.437%
2022-10-26
0.000010780.000013010.000010720.00001134+3.562%28,404,334,293-21.781%
2022-10-25
0.000011530.000011820.000010690.00001095-6.009%25,317,024,543-18.995%
2022-10-24
0.000012460.000012500.000011480.00001165-6.200%26,068,964,673-23.863%
2022-10-23
0.000011760.000012830.000011760.00001242+5.702%25,656,699,585-28.583%
2022-10-22
0.000011730.000012330.000011730.00001175+0.256%23,191,710,896-24.511%
2022-10-21
0.000011830.000012190.000011710.00001172-0.846%27,976,080,039-24.317%
2022-10-20
0.000012090.000012240.000011640.00001182-2.071%25,497,249,151-24.958%
2022-10-19
0.000012380.000012810.000012010.00001207-2.583%23,203,506,033-26.512%
2022-10-18
0.000012900.000012930.000012380.00001239-5.057%25,856,384,853-28.410%
2022-10-17
0.000013460.000013730.000012570.00001305-2.101%23,355,087,245-32.031%
2022-10-16
0.000012890.000013820.000012560.00001333+2.776%23,296,215,295-33.458%
2022-10-15
0.000012780.000013500.000012690.00001297+3.760%24,566,317,893-31.611%
2022-10-14
0.000011730.000013140.000011610.00001250+7.296%24,729,594,101-29.040%
2022-10-13
0.000012130.000012340.000011650.00001165-3.957%24,553,993,541-23.863%
2022-10-12
0.000012510.000012580.000011530.00001213-2.570%24,657,994,017-26.876%
2022-10-11
0.000012460.000012690.000012000.00001245+0.161%25,579,662,165-28.755%
2022-10-10
0.000012720.000013450.000012410.00001243-0.321%14,743,559,030-28.640%
2022-10-09
0.000012600.000012720.000012400.00001247-0.717%9,705,215,095-28.869%
2022-10-08
0.000012890.000013090.000012330.00001256-2.862%218,069,014-29.379%
2022-10-07
0.000013240.000013400.000011960.00001293-3.435%25,429,343,584-31.400%
2022-10-06
0.000013350.000013850.000013060.00001339+0.375%246,902,991-33.757%
2022-10-05
0.000013080.000013800.000012930.00001334+0.528%21,811,580,575-33.508%
2022-10-04
0.000013290.000013560.000012840.00001327+1.453%23,988,881,536-33.157%
2022-10-03
0.000013630.000013890.000012810.00001308-3.965%31,776,364,058-32.187%
2022-10-02
0.000013280.000013750.000013050.00001362+2.483%38,187,133,787-34.875%
2022-10-01
0.000013760.000013860.000013270.00001329-3.416%13,456,198,435-33.258%
2022-09-30
0.000014010.000014240.000013540.00001376-1.078%32,727,437,146-35.538%
2022-09-29
0.000015180.000015310.000013780.00001391-8.607%33,532,344,975-36.233%
2022-09-28
0.000015550.000015760.000014560.00001522-2.059%39,369,320,304-41.721%
2022-09-27
0.000016000.000018360.000015250.00001554-2.571%18,593,718,305-42.921%
2022-09-26
0.000013180.000027010.000012840.00001595+21.109%20,776,415,849-44.389%
2022-09-25
0.000013680.000013740.000012980.00001317-3.798%25,096,990,799-32.650%
2022-09-24
0.000013360.000014050.000013200.00001369+2.470%308,825,551-35.208%
2022-09-23
0.000013370.000013740.000013150.00001336-0.890%13,063,784,114-33.608%
2022-09-22
0.000015040.000015300.000013240.00001348-11.607%26,651,631,522-34.199%
2022-09-21
0.000014700.000015290.000014490.00001525+1.870%15,351,927,157-41.836%
2022-09-20
0.000015300.000015730.000014630.00001497-3.482%26,844,696,565-40.748%
2022-09-19
0.000016100.000016190.000015290.00001551-2.880%25,256,197,066-42.811%
2022-09-18
0.000015840.000019150.000015360.00001597+1.140%38,334,333,126-44.458%
2022-09-17
0.000016000.000016280.000015590.00001579-1.986%19,781,476,856-43.825%
2022-09-16
0.000015990.000016410.000015480.00001611+0.688%20,924,428,638-44.941%
2022-09-15
0.000016100.000016540.000015760.00001600-2.795%7,615,415,588-44.563%
2022-09-14
0.000016260.000018170.000016050.00001646+1.230%33,605,132,341-46.112%
2022-09-13
0.000015810.000016720.000015640.00001626+1.245%10,391,455,809-45.449%
2022-09-12
0.000016260.000016440.000015630.00001606-2.252%20,412,822,906-44.770%
2022-09-11
0.000016460.000016790.000016150.00001643-1.262%31,713,655,676-46.013%
2022-09-10
0.000018000.000019150.000016170.00001664-7.556%20,267,896,775-46.695%
2022-09-09
0.000015900.000018370.000015820.00001800+12.289%40,107,260,394-50.722%
2022-09-08
0.000015940.000016800.000015170.00001603+0.565%666,396,921-44.666%
2022-09-07
0.000015910.000016500.000015610.00001594-0.250%32,667,525,870-44.354%
2022-09-06
0.000016140.000017380.000015740.00001598-0.991%628,887,153-44.493%
2022-09-05
0.000015980.000016540.000015800.00001614+0.186%34,163,286,125-45.043%
2022-09-04
0.000017230.000017690.000015740.00001611-6.009%38,532,163,196-44.941%
2022-09-03
0.000016770.000017680.000016540.00001714+2.085%19,688,774,237-48.250%
2022-09-02
0.000016900.000017280.000016100.00001679-0.592%14,266,127,199-47.171%
2022-09-01
0.000017350.000017540.000016620.00001689-1.973%1,123,337,112-47.484%
2022-08-31
0.000017510.000017810.000016960.00001723-1.599%24,497,535,340-48.520%
2022-08-30
0.000017530.000018470.000017360.00001751-0.114%29,322,084,124-49.343%
2022-08-29
0.000017280.000019820.000016950.00001753+1.329%30,648,995,499-49.401%
2022-08-28
0.000017990.000018400.000016840.00001730-3.835%56,224,436,913-48.728%
2022-08-27
0.000017830.000018570.000017600.00001799+0.841%373,545,183-50.695%
2022-08-26
0.000018170.000019210.000017610.00001784-1.870%18,414,631,582-50.280%
2022-08-25
0.000018330.000019500.000017900.00001818-0.818%22,569,005,428-51.210%
2022-08-24
0.000019390.000020010.000018310.00001833-5.515%22,309,823,882-51.609%
2022-08-23
0.000018690.000023690.000018660.00001940+3.799%9,412,504,061-54.278%
2022-08-22
0.000018090.000019480.000017530.00001869+3.374%1,156,192,160-52.541%
2022-08-21
0.000019980.000020030.000017730.00001808-9.555%13,301,326,715-50.940%
2022-08-20
0.000020810.000020970.000019460.00001999-3.940%1,868,676,276-55.628%
2022-08-19
0.000022470.000023190.000020620.00002081-7.429%14,701,475,300-57.376%
2022-08-18
0.000022220.000024070.000021930.00002248+0.537%16,528,609,163-60.543%
2022-08-17
0.000022790.000027000.000021760.00002236-2.358%8,325,289,487-60.331%
2022-08-16
0.000023330.000023730.000022510.00002290-1.378%6,585,787,063-61.266%
2022-08-15
0.000025630.000026160.000021950.00002322-9.403%5,084,153,041-61.800%
2022-08-14
0.000026260.000027410.000025150.00002563-2.622%8,355,577,292-65.392%
2022-08-13
0.000027010.000027530.000026010.00002632-2.627%14,423,014,858-66.299%
2022-08-12
0.000030850.000031360.000025200.00002703-12.354%14,875,582,502-67.185%
2022-08-11
0.000031850.000032790.000030040.00003084-3.625%7,933,830,921-71.239%
2022-08-10
0.000028800.000032310.000028620.00003200+11.111%11,513,141,597-72.281%
2022-08-09
0.000029850.000030320.000028460.00002880-3.518%1,886,254,526-69.201%
2022-08-08
0.000028610.000030940.000027890.00002985+4.334%1,759,067,728-70.285%
2022-08-07
0.000028580.000029090.000027630.000028610.000%1,891,587,337-68.997%
2022-08-06
0.000028220.000029180.000027010.00002861+1.238%1,883,156,093-68.997%
2022-08-05
0.000026330.000031660.000025690.00002826+7.330%2,487,431,228-68.613%
2022-08-04
0.000026940.000027680.000026070.00002633-2.119%2,118,336,415-66.312%
2022-08-03
0.000027100.000027990.000026450.00002690-0.738%2,024,806,133-67.026%
2022-08-02
0.000028110.000028150.000026940.00002710-3.593%1,391,387,936-67.269%
2022-08-01
0.000028850.000029290.000027130.00002811-2.565%4,082,830,546-68.445%
2022-07-31
0.000028940.000029990.000028510.00002885-0.208%5,873,434,012-69.255%
2022-07-30
0.000029110.000029880.000027450.00002891-0.619%6,363,929,734-69.319%
2022-07-29
0.000026960.000032000.000026870.00002909+7.901%5,125,131,288-69.508%
2022-07-28
0.000025740.000027120.000025500.00002696+4.821%2,130,332,127-67.099%
2022-07-27
0.000028110.000028130.000025700.00002572-8.502%9,171,849,847-65.513%
2022-07-26
0.000031110.000031280.000027820.00002811-9.643%39,874,267,094-68.445%
2022-07-25
0.000035200.000035540.000031000.00003111-11.619%38,776,487,396-71.488%
2022-07-24
0.000036550.000037290.000034800.00003520-3.667%40,711,696,181-74.801%
2022-07-23
0.000038630.000039000.000036000.00003654-5.410%48,275,482,188-75.725%
2022-07-22
0.000037380.000041250.000036450.00003863+3.372%53,388,693,985-77.039%
2022-07-21
0.000038090.000038900.000037000.00003737-1.916%49,326,618,937-76.264%
2022-07-20
0.000041760.000042180.000036720.00003810-8.126%51,970,415,403-76.719%
2022-07-19
0.000045250.000057400.000037380.00004147-8.130%47,832,900,951-78.611%
2022-07-18
0.000051950.000075320.000043170.000045140.000%4,550,273,135-80.350%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC