Dark

ANTEXUSDT
ANTEX / Tether USD
crypto

Inactive

Feb 28, 2023 9:59:00 PM EST

0.00000887USDT+3.140%(+0.00000027)1,127,024,0410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-01	0.00000859	0.00001280	0.00000820	0.00000887	+3.140%	1,127,024,041	0.000%
2023-02-28	0.00000865	0.00000884	0.00000795	0.00000860	+0.350%	6,341,404,129	+3.140%
2023-02-27	0.00000849	0.00000925	0.00000835	0.00000857	+0.942%	3,862,328,009	+3.501%
2023-02-26	0.00000906	0.00000942	0.00000845	0.00000849	-6.291%	5,682,624,393	+4.476%
2023-02-25	0.00001048	0.00001050	0.00000886	0.00000906	-14.770%	3,872,520,704	-2.097%
2023-02-24	0.00000847	0.00001250	0.00000759	0.00001063	+25.799%	5,924,503,469	-16.557%
2023-02-23	0.00000729	0.00000867	0.00000723	0.00000845	+15.280%	6,457,149,222	+4.970%
2023-02-22	0.00000739	0.00000751	0.00000710	0.00000733	-0.812%	4,100,516,729	+21.010%
2023-02-21	0.00000754	0.00000792	0.00000651	0.00000739	-1.859%	7,582,103,267	+20.027%
2023-02-20	0.00000802	0.00000806	0.00000743	0.00000753	-6.576%	2,232,603,844	+17.795%
2023-02-19	0.00000806	0.00000814	0.00000802	0.00000806	0.000%	6,214,240,643	+10.050%
2023-02-18	0.00000777	0.00000822	0.00000777	0.00000806	+3.866%	6,184,959,256	+10.050%
2023-02-17	0.00000773	0.00000798	0.00000770	0.00000776	+0.388%	5,526,346,965	+14.304%
2023-02-16	0.00000853	0.00000887	0.00000762	0.00000773	-9.379%	4,698,565,174	+14.748%
2023-02-15	0.00000866	0.00000878	0.00000834	0.00000853	-1.615%	6,824,424,992	+3.986%
2023-02-14	0.00000896	0.00000955	0.00000851	0.00000867	-3.128%	2,245,642,624	+2.307%
2023-02-13	0.00000894	0.00000912	0.00000872	0.00000895	-0.996%	6,028,959,486	-0.894%
2023-02-12	0.00000893	0.00000982	0.00000875	0.00000904	+2.494%	249,692,300	-1.881%
2023-02-11	0.00000889	0.00000923	0.00000864	0.00000882	-0.451%	5,698,671,394	+0.567%
2023-02-10	0.00000916	0.00000916	0.00000867	0.00000886	-3.169%	4,882,951,286	+0.113%
2023-02-09	0.00000879	0.00000989	0.00000860	0.00000915	+2.578%	5,427,421,374	-3.060%
2023-02-08	0.00000861	0.00000929	0.00000830	0.00000892	+3.842%	3,946,290,955	-0.561%
2023-02-07	0.00000892	0.00000945	0.00000850	0.00000859	-3.591%	5,569,351,628	+3.260%
2023-02-06	0.00000905	0.00000915	0.00000883	0.00000891	-1.980%	5,318,340,402	-0.449%
2023-02-05	0.00000908	0.00000941	0.00000886	0.00000909	+0.221%	5,405,405,263	-2.420%
2023-02-04	0.00000958	0.00000980	0.00000877	0.00000907	-5.521%	5,386,234,783	-2.205%
2023-02-03	0.00000965	0.00000992	0.00000932	0.00000960	-0.518%	4,895,099,885	-7.604%
2023-02-02	0.00000953	0.00001020	0.00000906	0.00000965	+1.472%	5,130,843,600	-8.083%
2023-02-01	0.00000917	0.00000975	0.00000908	0.00000951	+3.708%	3,593,878,127	-6.730%
2023-01-31	0.00000970	0.00000980	0.00000888	0.00000917	-5.171%	5,271,237,966	-3.272%
2023-01-30	0.00001078	0.00001085	0.00000916	0.00000967	-10.214%	5,467,807,133	-8.273%
2023-01-29	0.00000933	0.00001240	0.00000932	0.00001077	+12.775%	4,847,244,148	-17.642%
2023-01-28	0.00000922	0.00000980	0.00000897	0.00000955	+3.579%	3,207,474,542	-7.120%
2023-01-27	0.00000905	0.00000928	0.00000887	0.00000922	+1.766%	5,569,129,625	-3.796%
2023-01-26	0.00000846	0.00000952	0.00000838	0.00000906	+7.092%	5,461,570,989	-2.097%
2023-01-25	0.00000856	0.00000874	0.00000811	0.00000846	-0.937%	5,507,781,496	+4.846%
2023-01-24	0.00000743	0.00000964	0.00000742	0.00000854	+14.939%	7,856,348,491	+3.864%
2023-01-23	0.00000741	0.00000747	0.00000740	0.00000743	+0.270%	501,122,737	+19.381%
2023-01-22	0.00000738	0.00000747	0.00000736	0.00000741	+0.407%	1,651,480,287	+19.703%
2023-01-21	0.00000744	0.00000746	0.00000736	0.00000738	-0.673%	194,276,650	+20.190%
2023-01-20	0.00000761	0.00000761	0.00000732	0.00000743	-2.621%	6,619,571,509	+19.381%
2023-01-19	0.00000747	0.00000763	0.00000745	0.00000763	+1.869%	5,822,882,104	+16.252%
2023-01-18	0.00000740	0.00000754	0.00000735	0.00000749	+1.628%	6,687,628,075	+18.425%
2023-01-17	0.00000714	0.00000741	0.00000709	0.00000737	+3.366%	6,345,846,645	+20.353%
2023-01-16	0.00000731	0.00000739	0.00000706	0.00000713	-2.060%	3,920,399,300	+24.404%
2023-01-15	0.00000691	0.00000770	0.00000680	0.00000728	+4.448%	7,493,291,734	+21.841%
2023-01-14	0.00000703	0.00000785	0.00000686	0.00000697	-0.994%	4,046,607,281	+27.260%
2023-01-13	0.00000719	0.00000728	0.00000697	0.00000704	-2.086%	1,248,864,198	+25.994%
2023-01-12	0.00000690	0.00000737	0.00000688	0.00000719	+4.203%	983,426,910	+23.366%
2023-01-11	0.00000693	0.00000698	0.00000687	0.00000690	+0.291%	57,128,477	+28.551%
2023-01-10	0.00000694	0.00000694	0.00000671	0.00000688	-0.722%	1,555,992,670	+28.924%
2023-01-09	0.00000667	0.00000699	0.00000665	0.00000693	+4.211%	2,235,363,582	+27.994%
2023-01-08	0.00000698	0.00000714	0.00000665	0.00000665	-5.136%	577,074,759	+33.383%
2023-01-07	0.00000660	0.00000746	0.00000655	0.00000701	+6.697%	5,518,460,324	+26.534%
2023-01-06	0.00000657	0.00000661	0.00000657	0.00000657	-0.605%	140,493,176	+35.008%
2023-01-05	0.00000659	0.00000662	0.00000656	0.00000661	+0.303%	17,908,620,078	+34.191%
2023-01-04	0.00000659	0.00000661	0.00000657	0.00000659	-0.453%	28,411,095	+34.598%
2023-01-03	0.00000658	0.00000668	0.00000658	0.00000662	-0.451%	2,499,285,660	+33.988%
2023-01-02	0.00000655	0.00000667	0.00000651	0.00000665	+1.527%	14,132,034,578	+33.383%
2023-01-01	0.00000651	0.00000664	0.00000632	0.00000655	+2.344%	4,801,116,537	+35.420%
2022-12-31	0.00000646	0.00000669	0.00000631	0.00000640	-0.929%	2,609,808,317	+38.594%
2022-12-30	0.00000636	0.00000690	0.00000631	0.00000646	-0.462%	764,347,005	+37.307%
2022-12-29	0.00000650	0.00000673	0.00000606	0.00000649	+1.248%	2,613,461,607	+36.672%
2022-12-28	0.00000688	0.00000720	0.00000615	0.00000641	-7.101%	7,768,351,921	+38.378%
2022-12-27	0.00000686	0.00000764	0.00000659	0.00000690	+2.071%	39,194,577,430	+28.551%
2022-12-26	0.00000698	0.00000762	0.00000651	0.00000676	-7.397%	15,922,523,545	+31.213%
2022-12-25	0.00000736	0.00000749	0.00000694	0.00000730	-0.545%	367,378,576	+21.507%
2022-12-24	0.00000717	0.00000790	0.00000689	0.00000734	+3.966%	16,044,952,948	+20.845%
2022-12-23	0.00000744	0.00000780	0.00000697	0.00000706	-8.073%	26,402,324,052	+25.637%
2022-12-22	0.00000799	0.00000800	0.00000741	0.00000768	+2.400%	10,118,095,510	+15.495%
2022-12-21	0.00000762	0.00000827	0.00000750	0.00000750	-1.575%	50,322,448	+18.267%
2022-12-20	0.00000761	0.00000821	0.00000761	0.00000762	-2.806%	16,971,460	+16.404%
2022-12-19	0.00000788	0.00000788	0.00000770	0.00000784	-6.332%	12,733,520	+13.138%
2022-12-18	0.00000800	0.00000866	0.00000771	0.00000837	-5.530%	69,764,091	+5.974%
2022-12-17	0.00000824	0.00000886	0.00000785	0.00000886	+6.876%	189,870,854	+0.113%
2022-12-16	0.00000824	0.00000841	0.00000810	0.00000829	+0.607%	177,404,751	+6.996%
2022-12-15	0.00000920	0.00000937	0.00000824	0.00000824	-10.435%	116,084,065	+7.646%
2022-12-14	0.00000950	0.00000950	0.00000920	0.00000920	+1.545%	39,190,442	-3.587%
2022-12-13	0.00000950	0.00000950	0.00000906	0.00000906	-4.430%	52,798,398	-2.097%
2022-12-12	0.00000938	0.00000976	0.00000919	0.00000948	+0.317%	10,041,498	-6.435%
2022-12-11	0.00000990	0.00001000	0.00000898	0.00000945	-4.449%	132,769,052	-6.138%
2022-12-10	0.00001041	0.00001041	0.00000989	0.00000989	-5.720%	197,655,744	-10.313%
2022-12-09	0.00001097	0.00001107	0.00001009	0.00001049	-3.761%	448,713,426	-15.443%
2022-12-08	0.00000817	0.00001171	0.00000811	0.00001090	+35.068%	3,119,639,545	-18.624%
2022-12-07	0.00000809	0.00000824	0.00000785	0.00000807	-3.353%	217,240,011	+9.913%
2022-12-06	0.00000791	0.00000851	0.00000791	0.00000835	+2.328%	36,164,178,670	+6.228%
2022-12-05	0.00000804	0.00000829	0.00000775	0.00000816	+5.426%	37,388,430,183	+8.701%
2022-12-04	0.00000801	0.00000806	0.00000772	0.00000774	-2.025%	39,064,515,640	+14.599%
2022-12-03	0.00000823	0.00000826	0.00000773	0.00000790	+1.282%	35,144,985,106	+12.278%
2022-12-02	0.00000833	0.00000846	0.00000744	0.00000780	-4.529%	42,015,463,854	+13.718%
2022-12-01	0.00000787	0.00000869	0.00000781	0.00000817	+1.365%	38,911,477,142	+8.568%
2022-11-30	0.00000796	0.00000831	0.00000721	0.00000806	+0.750%	76,830,296,387	+10.050%
2022-11-29	0.00000778	0.00000825	0.00000775	0.00000800	-2.558%	295,820,889	+10.875%
2022-11-28	0.00000798	0.00000992	0.00000774	0.00000821	+6.210%	37,950,202,035	+8.039%
2022-11-27	0.00000820	0.00000827	0.00000748	0.00000773	-7.314%	38,930,905,873	+14.748%
2022-11-26	0.00000749	0.00001016	0.00000738	0.00000834	+7.613%	40,024,595,106	+6.355%
2022-11-25	0.00000770	0.00000822	0.00000708	0.00000775	-0.513%	42,430,405,437	+14.452%
2022-11-24	0.00000763	0.00000807	0.00000752	0.00000779	+1.830%	40,321,084,421	+13.864%
2022-11-23	0.00000838	0.00000838	0.00000764	0.00000765	-8.929%	40,024,805,074	+15.948%
2022-11-22	0.00000823	0.00000874	0.00000805	0.00000840	+4.089%	37,161,298,659	+5.595%
2022-11-21	0.00000815	0.00000857	0.00000783	0.00000807	-0.247%	22,441,294,864	+9.913%
2022-11-20	0.00000911	0.00000936	0.00000808	0.00000809	-11.196%	34,555,742,683	+9.642%
2022-11-19	0.00000945	0.00000959	0.00000910	0.00000911	-3.291%	32,626,803,920	-2.634%
2022-11-18	0.00001008	0.00001030	0.00000936	0.00000942	-6.362%	31,232,946,140	-5.839%
2022-11-17	0.00001034	0.00001040	0.00000991	0.00001006	-2.896%	33,252,858,648	-11.829%
2022-11-16	0.00000976	0.00001081	0.00000969	0.00001036	+6.804%	29,026,620,198	-14.382%
2022-11-15	0.00000977	0.00001002	0.00000968	0.00000970	-0.818%	31,601,114,136	-8.557%
2022-11-14	0.00001016	0.00001099	0.00000978	0.00000978	-4.492%	31,564,787,500	-9.305%
2022-11-13	0.00000991	0.00001080	0.00000990	0.00001024	+3.434%	42,890,030,608	-13.379%
2022-11-12	0.00000960	0.00001038	0.00000956	0.00000990	+2.804%	30,293,591,412	-10.404%
2022-11-11	0.00000984	0.00001046	0.00000963	0.00000963	-1.634%	31,875,941,788	-7.892%
2022-11-10	0.00000969	0.00000992	0.00000911	0.00000979	+0.307%	36,105,889,236	-9.397%
2022-11-09	0.00001070	0.00001080	0.00000931	0.00000976	-8.700%	31,428,709,853	-9.119%
2022-11-08	0.00001074	0.00001161	0.00001040	0.00001069	-0.466%	30,825,905,585	-17.025%
2022-11-07	0.00001122	0.00001145	0.00001010	0.00001074	-3.677%	12,618,777,217	-17.412%
2022-11-06	0.00001159	0.00001160	0.00001089	0.00001115	-3.713%	15,420,228,799	-20.448%
2022-11-05	0.00001235	0.00001249	0.00001119	0.00001158	-6.083%	39,951,864,965	-23.402%
2022-11-04	0.00001095	0.00001431	0.00001094	0.00001233	+12.603%	85,009,711,781	-28.062%
2022-11-03	0.00001139	0.00001171	0.00001092	0.00001095	-3.779%	28,423,836,072	-18.995%
2022-11-02	0.00001081	0.00001138	0.00001048	0.00001138	+5.664%	28,032,379,739	-22.056%
2022-11-01	0.00001044	0.00001130	0.00001022	0.00001077	+3.260%	29,837,842,699	-17.642%
2022-10-31	0.00001093	0.00001121	0.00000960	0.00001043	-5.354%	25,485,615,366	-14.957%
2022-10-30	0.00001065	0.00001132	0.00001036	0.00001102	+2.703%	29,865,809,757	-19.510%
2022-10-29	0.00001041	0.00001090	0.00001036	0.00001073	+2.778%	30,704,886,251	-17.335%
2022-10-28	0.00001102	0.00001102	0.00001041	0.00001044	-5.177%	29,061,324,948	-15.038%
2022-10-27	0.00001134	0.00001177	0.00001071	0.00001101	-2.910%	22,490,235,814	-19.437%
2022-10-26	0.00001078	0.00001301	0.00001072	0.00001134	+3.562%	28,404,334,293	-21.781%
2022-10-25	0.00001153	0.00001182	0.00001069	0.00001095	-6.009%	25,317,024,543	-18.995%
2022-10-24	0.00001246	0.00001250	0.00001148	0.00001165	-6.200%	26,068,964,673	-23.863%
2022-10-23	0.00001176	0.00001283	0.00001176	0.00001242	+5.702%	25,656,699,585	-28.583%
2022-10-22	0.00001173	0.00001233	0.00001173	0.00001175	+0.256%	23,191,710,896	-24.511%
2022-10-21	0.00001183	0.00001219	0.00001171	0.00001172	-0.846%	27,976,080,039	-24.317%
2022-10-20	0.00001209	0.00001224	0.00001164	0.00001182	-2.071%	25,497,249,151	-24.958%
2022-10-19	0.00001238	0.00001281	0.00001201	0.00001207	-2.583%	23,203,506,033	-26.512%
2022-10-18	0.00001290	0.00001293	0.00001238	0.00001239	-5.057%	25,856,384,853	-28.410%
2022-10-17	0.00001346	0.00001373	0.00001257	0.00001305	-2.101%	23,355,087,245	-32.031%
2022-10-16	0.00001289	0.00001382	0.00001256	0.00001333	+2.776%	23,296,215,295	-33.458%
2022-10-15	0.00001278	0.00001350	0.00001269	0.00001297	+3.760%	24,566,317,893	-31.611%
2022-10-14	0.00001173	0.00001314	0.00001161	0.00001250	+7.296%	24,729,594,101	-29.040%
2022-10-13	0.00001213	0.00001234	0.00001165	0.00001165	-3.957%	24,553,993,541	-23.863%
2022-10-12	0.00001251	0.00001258	0.00001153	0.00001213	-2.570%	24,657,994,017	-26.876%
2022-10-11	0.00001246	0.00001269	0.00001200	0.00001245	+0.161%	25,579,662,165	-28.755%
2022-10-10	0.00001272	0.00001345	0.00001241	0.00001243	-0.321%	14,743,559,030	-28.640%
2022-10-09	0.00001260	0.00001272	0.00001240	0.00001247	-0.717%	9,705,215,095	-28.869%
2022-10-08	0.00001289	0.00001309	0.00001233	0.00001256	-2.862%	218,069,014	-29.379%
2022-10-07	0.00001324	0.00001340	0.00001196	0.00001293	-3.435%	25,429,343,584	-31.400%
2022-10-06	0.00001335	0.00001385	0.00001306	0.00001339	+0.375%	246,902,991	-33.757%
2022-10-05	0.00001308	0.00001380	0.00001293	0.00001334	+0.528%	21,811,580,575	-33.508%
2022-10-04	0.00001329	0.00001356	0.00001284	0.00001327	+1.453%	23,988,881,536	-33.157%
2022-10-03	0.00001363	0.00001389	0.00001281	0.00001308	-3.965%	31,776,364,058	-32.187%
2022-10-02	0.00001328	0.00001375	0.00001305	0.00001362	+2.483%	38,187,133,787	-34.875%
2022-10-01	0.00001376	0.00001386	0.00001327	0.00001329	-3.416%	13,456,198,435	-33.258%
2022-09-30	0.00001401	0.00001424	0.00001354	0.00001376	-1.078%	32,727,437,146	-35.538%
2022-09-29	0.00001518	0.00001531	0.00001378	0.00001391	-8.607%	33,532,344,975	-36.233%
2022-09-28	0.00001555	0.00001576	0.00001456	0.00001522	-2.059%	39,369,320,304	-41.721%
2022-09-27	0.00001600	0.00001836	0.00001525	0.00001554	-2.571%	18,593,718,305	-42.921%
2022-09-26	0.00001318	0.00002701	0.00001284	0.00001595	+21.109%	20,776,415,849	-44.389%
2022-09-25	0.00001368	0.00001374	0.00001298	0.00001317	-3.798%	25,096,990,799	-32.650%
2022-09-24	0.00001336	0.00001405	0.00001320	0.00001369	+2.470%	308,825,551	-35.208%
2022-09-23	0.00001337	0.00001374	0.00001315	0.00001336	-0.890%	13,063,784,114	-33.608%
2022-09-22	0.00001504	0.00001530	0.00001324	0.00001348	-11.607%	26,651,631,522	-34.199%
2022-09-21	0.00001470	0.00001529	0.00001449	0.00001525	+1.870%	15,351,927,157	-41.836%
2022-09-20	0.00001530	0.00001573	0.00001463	0.00001497	-3.482%	26,844,696,565	-40.748%
2022-09-19	0.00001610	0.00001619	0.00001529	0.00001551	-2.880%	25,256,197,066	-42.811%
2022-09-18	0.00001584	0.00001915	0.00001536	0.00001597	+1.140%	38,334,333,126	-44.458%
2022-09-17	0.00001600	0.00001628	0.00001559	0.00001579	-1.986%	19,781,476,856	-43.825%
2022-09-16	0.00001599	0.00001641	0.00001548	0.00001611	+0.688%	20,924,428,638	-44.941%
2022-09-15	0.00001610	0.00001654	0.00001576	0.00001600	-2.795%	7,615,415,588	-44.563%
2022-09-14	0.00001626	0.00001817	0.00001605	0.00001646	+1.230%	33,605,132,341	-46.112%
2022-09-13	0.00001581	0.00001672	0.00001564	0.00001626	+1.245%	10,391,455,809	-45.449%
2022-09-12	0.00001626	0.00001644	0.00001563	0.00001606	-2.252%	20,412,822,906	-44.770%
2022-09-11	0.00001646	0.00001679	0.00001615	0.00001643	-1.262%	31,713,655,676	-46.013%
2022-09-10	0.00001800	0.00001915	0.00001617	0.00001664	-7.556%	20,267,896,775	-46.695%
2022-09-09	0.00001590	0.00001837	0.00001582	0.00001800	+12.289%	40,107,260,394	-50.722%
2022-09-08	0.00001594	0.00001680	0.00001517	0.00001603	+0.565%	666,396,921	-44.666%
2022-09-07	0.00001591	0.00001650	0.00001561	0.00001594	-0.250%	32,667,525,870	-44.354%
2022-09-06	0.00001614	0.00001738	0.00001574	0.00001598	-0.991%	628,887,153	-44.493%
2022-09-05	0.00001598	0.00001654	0.00001580	0.00001614	+0.186%	34,163,286,125	-45.043%
2022-09-04	0.00001723	0.00001769	0.00001574	0.00001611	-6.009%	38,532,163,196	-44.941%
2022-09-03	0.00001677	0.00001768	0.00001654	0.00001714	+2.085%	19,688,774,237	-48.250%
2022-09-02	0.00001690	0.00001728	0.00001610	0.00001679	-0.592%	14,266,127,199	-47.171%
2022-09-01	0.00001735	0.00001754	0.00001662	0.00001689	-1.973%	1,123,337,112	-47.484%
2022-08-31	0.00001751	0.00001781	0.00001696	0.00001723	-1.599%	24,497,535,340	-48.520%
2022-08-30	0.00001753	0.00001847	0.00001736	0.00001751	-0.114%	29,322,084,124	-49.343%
2022-08-29	0.00001728	0.00001982	0.00001695	0.00001753	+1.329%	30,648,995,499	-49.401%
2022-08-28	0.00001799	0.00001840	0.00001684	0.00001730	-3.835%	56,224,436,913	-48.728%
2022-08-27	0.00001783	0.00001857	0.00001760	0.00001799	+0.841%	373,545,183	-50.695%
2022-08-26	0.00001817	0.00001921	0.00001761	0.00001784	-1.870%	18,414,631,582	-50.280%
2022-08-25	0.00001833	0.00001950	0.00001790	0.00001818	-0.818%	22,569,005,428	-51.210%
2022-08-24	0.00001939	0.00002001	0.00001831	0.00001833	-5.515%	22,309,823,882	-51.609%
2022-08-23	0.00001869	0.00002369	0.00001866	0.00001940	+3.799%	9,412,504,061	-54.278%
2022-08-22	0.00001809	0.00001948	0.00001753	0.00001869	+3.374%	1,156,192,160	-52.541%
2022-08-21	0.00001998	0.00002003	0.00001773	0.00001808	-9.555%	13,301,326,715	-50.940%
2022-08-20	0.00002081	0.00002097	0.00001946	0.00001999	-3.940%	1,868,676,276	-55.628%
2022-08-19	0.00002247	0.00002319	0.00002062	0.00002081	-7.429%	14,701,475,300	-57.376%
2022-08-18	0.00002222	0.00002407	0.00002193	0.00002248	+0.537%	16,528,609,163	-60.543%
2022-08-17	0.00002279	0.00002700	0.00002176	0.00002236	-2.358%	8,325,289,487	-60.331%
2022-08-16	0.00002333	0.00002373	0.00002251	0.00002290	-1.378%	6,585,787,063	-61.266%
2022-08-15	0.00002563	0.00002616	0.00002195	0.00002322	-9.403%	5,084,153,041	-61.800%
2022-08-14	0.00002626	0.00002741	0.00002515	0.00002563	-2.622%	8,355,577,292	-65.392%
2022-08-13	0.00002701	0.00002753	0.00002601	0.00002632	-2.627%	14,423,014,858	-66.299%
2022-08-12	0.00003085	0.00003136	0.00002520	0.00002703	-12.354%	14,875,582,502	-67.185%
2022-08-11	0.00003185	0.00003279	0.00003004	0.00003084	-3.625%	7,933,830,921	-71.239%
2022-08-10	0.00002880	0.00003231	0.00002862	0.00003200	+11.111%	11,513,141,597	-72.281%
2022-08-09	0.00002985	0.00003032	0.00002846	0.00002880	-3.518%	1,886,254,526	-69.201%
2022-08-08	0.00002861	0.00003094	0.00002789	0.00002985	+4.334%	1,759,067,728	-70.285%
2022-08-07	0.00002858	0.00002909	0.00002763	0.00002861	0.000%	1,891,587,337	-68.997%
2022-08-06	0.00002822	0.00002918	0.00002701	0.00002861	+1.238%	1,883,156,093	-68.997%
2022-08-05	0.00002633	0.00003166	0.00002569	0.00002826	+7.330%	2,487,431,228	-68.613%
2022-08-04	0.00002694	0.00002768	0.00002607	0.00002633	-2.119%	2,118,336,415	-66.312%
2022-08-03	0.00002710	0.00002799	0.00002645	0.00002690	-0.738%	2,024,806,133	-67.026%
2022-08-02	0.00002811	0.00002815	0.00002694	0.00002710	-3.593%	1,391,387,936	-67.269%
2022-08-01	0.00002885	0.00002929	0.00002713	0.00002811	-2.565%	4,082,830,546	-68.445%
2022-07-31	0.00002894	0.00002999	0.00002851	0.00002885	-0.208%	5,873,434,012	-69.255%
2022-07-30	0.00002911	0.00002988	0.00002745	0.00002891	-0.619%	6,363,929,734	-69.319%
2022-07-29	0.00002696	0.00003200	0.00002687	0.00002909	+7.901%	5,125,131,288	-69.508%
2022-07-28	0.00002574	0.00002712	0.00002550	0.00002696	+4.821%	2,130,332,127	-67.099%
2022-07-27	0.00002811	0.00002813	0.00002570	0.00002572	-8.502%	9,171,849,847	-65.513%
2022-07-26	0.00003111	0.00003128	0.00002782	0.00002811	-9.643%	39,874,267,094	-68.445%
2022-07-25	0.00003520	0.00003554	0.00003100	0.00003111	-11.619%	38,776,487,396	-71.488%
2022-07-24	0.00003655	0.00003729	0.00003480	0.00003520	-3.667%	40,711,696,181	-74.801%
2022-07-23	0.00003863	0.00003900	0.00003600	0.00003654	-5.410%	48,275,482,188	-75.725%
2022-07-22	0.00003738	0.00004125	0.00003645	0.00003863	+3.372%	53,388,693,985	-77.039%
2022-07-21	0.00003809	0.00003890	0.00003700	0.00003737	-1.916%	49,326,618,937	-76.264%
2022-07-20	0.00004176	0.00004218	0.00003672	0.00003810	-8.126%	51,970,415,403	-76.719%
2022-07-19	0.00004525	0.00005740	0.00003738	0.00004147	-8.130%	47,832,900,951	-78.611%
2022-07-18	0.00005195	0.00007532	0.00004317	0.00004514	0.000%	4,550,273,135	-80.350%

.dark-mode .mKnNQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKnNQg{ color: #333333; background-color: white; border: 2px solid #333333; }ANTEXUSDTANTEX / Tether USDcrypto

ANTEXUSDT
ANTEX / Tether USD
crypto