Dark

ANONUSD
ANON / United States dollar
crypto

Delayed

Jul 7, 2025 9:33:00 AM EDT

3.31USD+0.334%(+0.01)6970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	3.385	3.402	3.173	3.309	+0.334%	697	0.000%
2025-07-06	3.301	3.445	3.100	3.298	-0.121%	2,754	+0.334%
2025-07-05	3.386	3.674	3.130	3.302	-1.167%	1,095	+0.212%
2025-07-04	3.584	3.835	3.131	3.341	-7.656%	2,425	-0.958%
2025-07-03	3.657	4.000	3.440	3.618	-1.148%	5,382	-8.541%
2025-07-02	3.314	4.193	3.250	3.660	+13.033%	2,861	-9.590%
2025-07-01	3.794	3.920	3.208	3.238	-15.213%	6,402	+2.193%
2025-06-30	4.159	4.193	3.695	3.819	-7.351%	956	-13.354%
2025-06-29	4.002	4.172	3.718	4.122	+2.947%	2,376	-19.723%
2025-06-28	3.888	4.059	3.814	4.004	+3.463%	1,226	-17.358%
2025-06-27	4.118	4.423	3.705	3.870	-2.248%	1,633	-14.496%
2025-06-26	4.194	4.488	3.956	3.959	-5.603%	2,781	-16.418%
2025-06-25	4.602	4.745	4.012	4.194	-7.438%	2,091	-21.102%
2025-06-24	4.638	5.000	4.229	4.531	-6.635%	4,906	-26.970%
2025-06-23	3.724	5.289	3.607	4.853	+31.162%	12,152	-31.815%
2025-06-22	3.507	3.966	3.006	3.700	+5.503%	3,933	-10.568%
2025-06-21	3.693	3.989	3.368	3.507	-4.779%	2,383	-5.646%
2025-06-20	4.121	4.407	3.150	3.683	-9.308%	5,370	-10.155%
2025-06-19	4.533	4.711	3.750	4.061	-9.150%	6,874	-18.518%
2025-06-18	4.635	4.661	3.857	4.470	-1.194%	5,002	-25.973%
2025-06-17	5.265	5.386	4.363	4.524	-14.302%	6,059	-26.857%
2025-06-16	5.386	5.749	4.917	5.279	-1.987%	1,959	-37.318%
2025-06-15	5.288	5.800	5.092	5.386	+4.745%	1,440	-38.563%
2025-06-14	5.541	5.786	4.787	5.142	-4.013%	1,745	-35.648%
2025-06-13	5.236	5.543	4.731	5.357	+2.311%	11,197	-38.230%
2025-06-12	5.061	6.800	4.505	5.236	+4.930%	5,894	-36.803%
2025-06-11	5.932	6.150	4.990	4.990	-15.866%	1,842	-33.687%
2025-06-10	5.497	6.800	5.281	5.931	+7.582%	5,876	-44.208%
2025-06-09	4.616	7.157	4.274	5.513	+20.319%	2,457	-39.978%
2025-06-08	4.201	4.650	4.201	4.582	+6.657%	594	-27.783%
2025-06-07	4.180	4.650	4.000	4.296	+7.400%	940	-22.975%
2025-06-06	4.443	4.443	4.000	4.000	-9.950%	139	-17.275%
2025-06-05	4.880	4.948	3.982	4.442	-8.975%	1,565	-25.507%
2025-06-04	5.191	5.302	4.500	4.880	-3.576%	2,125	-32.193%
2025-06-03	4.808	5.509	4.520	5.061	+10.070%	1,361	-34.618%
2025-06-02	4.195	5.530	4.027	4.598	+1.077%	1,727	-28.034%
2025-06-01	4.402	4.938	4.050	4.549	+2.756%	1,940	-27.259%
2025-05-31	4.251	4.758	4.001	4.427	+4.165%	2,099	-25.254%
2025-05-30	4.970	5.047	3.500	4.250	-14.470%	5,894	-22.141%
2025-05-29	5.315	5.828	4.969	4.969	-8.926%	2,163	-33.407%
2025-05-28	5.909	5.991	5.115	5.456	-6.463%	6,391	-39.351%
2025-05-27	6.031	6.980	5.833	5.833	-1.169%	3,585	-43.271%
2025-05-26	6.212	6.542	5.902	5.902	-4.990%	783	-43.934%
2025-05-25	6.341	6.341	5.450	6.212	-2.572%	2,768	-46.732%
2025-05-24	6.635	7.000	6.100	6.376	-3.496%	1,451	-48.102%
2025-05-23	7.190	7.460	6.320	6.607	-8.907%	3,575	-49.917%
2025-05-22	7.567	8.250	7.088	7.253	-2.251%	2,056	-54.377%
2025-05-21	7.606	8.190	7.088	7.420	-0.868%	565	-55.404%
2025-05-20	7.712	8.032	7.259	7.485	-2.412%	452	-55.792%
2025-05-19	8.143	8.143	7.088	7.670	-5.121%	4,021	-56.858%
2025-05-18	7.362	8.765	7.313	8.084	+9.792%	677	-59.067%
2025-05-17	7.812	8.600	7.313	7.363	-5.748%	1,698	-55.059%
2025-05-16	7.773	9.850	7.565	7.812	-7.812%	3,026	-57.642%
2025-05-15	7.943	8.938	6.920	8.474	-7.600%	2,870	-60.951%
2025-05-14	9.250	9.560	6.640	9.171	+0.065%	6,116	-63.919%
2025-05-13	7.305	9.249	6.639	9.165	+26.414%	5,900	-63.895%
2025-05-12	7.709	10.500	6.990	7.250	-2.971%	4,696	-54.359%
2025-05-11	7.129	8.900	6.531	7.472	+5.746%	4,778	-55.715%
2025-05-10	5.985	7.100	5.750	7.066	+14.041%	1,545	-53.170%
2025-05-09	5.582	6.396	5.285	6.196	+10.663%	2,239	-46.595%
2025-05-08	4.669	5.970	4.632	5.599	+21.427%	2,654	-40.900%
2025-05-07	4.502	4.886	4.502	4.611	+2.444%	343	-28.237%
2025-05-06	4.710	4.970	3.650	4.501	-2.555%	2,237	-26.483%
2025-05-05	4.682	4.936	4.500	4.619	-1.556%	217	-28.361%
2025-05-04	4.992	5.104	4.501	4.692	-8.018%	541	-29.476%
2025-05-03	5.778	5.879	4.410	5.101	-12.354%	3,021	-35.130%
2025-05-02	5.879	6.400	5.693	5.820	-1.673%	1,999	-43.144%
2025-05-01	5.071	6.370	4.953	5.919	+17.208%	8,097	-44.095%
2025-04-30	5.273	5.434	4.219	5.050	-4.950%	11,981	-34.475%
2025-04-29	5.434	5.670	5.219	5.313	+4.156%	2,096	-37.719%
2025-04-28	5.050	5.669	4.946	5.101	+0.731%	1,302	-35.130%
2025-04-27	5.313	5.358	5.053	5.064	-4.109%	3,035	-34.656%
2025-04-26	5.314	5.496	5.083	5.281	-0.621%	4,768	-37.341%
2025-04-25	4.834	5.817	4.717	5.314	+9.930%	11,027	-37.731%
2025-04-24	4.939	5.171	4.304	4.834	-1.548%	3,665	-31.547%
2025-04-23	4.295	5.401	3.823	4.910	+14.319%	9,530	-32.607%
2025-04-22	3.749	4.295	3.197	4.295	+28.747%	4,730	-22.957%
2025-04-21	3.511	3.800	3.300	3.336	-3.806%	785	-0.809%
2025-04-20	3.593	3.889	3.264	3.468	-0.716%	1,461	-4.585%
2025-04-19	3.138	3.797	3.061	3.493	+10.889%	550	-5.268%
2025-04-18	3.190	3.844	2.875	3.150	-0.411%	2,228	+5.048%
2025-04-17	3.257	3.619	3.000	3.163	-4.986%	665	+4.616%
2025-04-16	3.711	4.518	3.165	3.329	-11.061%	3,315	-0.601%
2025-04-15	3.935	4.072	3.567	3.743	-5.599%	3,207	-11.595%
2025-04-14	3.850	4.339	3.800	3.965	+3.121%	3,964	-16.545%
2025-04-13	4.580	4.620	3.788	3.845	-15.846%	7,236	-13.940%
2025-04-12	3.632	4.770	3.632	4.569	+25.798%	6,362	-27.577%
2025-04-11	3.196	3.789	3.158	3.632	+13.111%	2,190	-8.893%
2025-04-10	3.895	4.083	3.105	3.211	-18.647%	2,386	+3.052%
2025-04-09	2.964	4.221	2.831	3.947	+35.776%	7,481	-16.164%
2025-04-08	3.236	3.842	2.811	2.907	-9.411%	3,338	+13.829%
2025-04-07	3.098	3.240	2.560	3.209	+3.516%	5,334	+3.116%
2025-04-06	3.932	4.009	2.957	3.100	-19.731%	1,767	+6.742%
2025-04-05	4.000	4.221	3.696	3.862	-3.883%	1,202	-14.319%
2025-04-04	3.975	4.166	3.654	4.018	+5.128%	4,319	-17.646%
2025-04-03	4.083	4.276	3.333	3.822	-6.392%	4,595	-13.422%
2025-04-02	4.883	4.902	3.506	4.083	-17.046%	14,118	-18.957%
2025-04-01	4.690	5.090	4.634	4.922	+4.768%	5,492	-32.771%
2025-03-31	5.096	5.255	4.561	4.698	-7.701%	10,066	-29.566%
2025-03-30	4.965	5.511	4.561	5.090	+5.667%	3,044	-34.990%
2025-03-29	5.776	6.048	4.667	4.817	-16.328%	6,740	-31.306%
2025-03-28	6.503	6.628	5.550	5.757	-11.472%	3,238	-42.522%
2025-03-27	6.585	6.759	6.400	6.503	-1.514%	5,590	-49.116%
2025-03-26	6.913	7.276	6.422	6.603	-3.380%	6,413	-49.886%
2025-03-25	6.710	7.441	6.503	6.834	+1.470%	11,258	-51.580%
2025-03-24	6.370	7.441	6.300	6.735	+4.890%	12,701	-50.869%
2025-03-23	5.932	6.709	5.716	6.421	+8.481%	3,299	-48.466%
2025-03-22	4.824	7.499	4.824	5.919	+22.699%	3,011	-44.095%
2025-03-21	4.859	4.971	4.707	4.824	-0.700%	1,774	-31.405%
2025-03-20	5.334	5.334	4.853	4.858	-3.592%	2,555	-31.886%
2025-03-19	4.718	5.039	4.646	5.039	+6.804%	7,020	-34.332%
2025-03-18	5.021	5.021	4.588	4.718	-9.686%	2,209	-29.864%
2025-03-17	5.300	5.367	4.990	5.224	-2.664%	605	-36.658%
2025-03-16	5.700	5.767	5.300	5.367	-6.384%	1,394	-38.345%
2025-03-15	5.604	5.900	5.508	5.733	+2.375%	1,866	-42.282%
2025-03-14	5.250	5.667	5.233	5.600	+6.322%	3,124	-40.911%
2025-03-13	5.230	5.400	4.989	5.267	+0.707%	1,585	-37.175%
2025-03-12	4.956	5.467	4.794	5.230	+6.474%	3,259	-36.730%
2025-03-11	4.973	5.137	4.735	4.912	-6.134%	2,289	-32.634%
2025-03-10	5.500	5.630	5.200	5.233	-4.855%	3,191	-36.767%
2025-03-09	6.279	6.390	5.225	5.500	-11.362%	4,684	-39.836%
2025-03-08	6.300	6.301	4.000	6.205	-2.206%	21,415	-46.672%
2025-03-07	6.614	6.749	6.039	6.345	-4.067%	4,278	-47.849%
2025-03-06	7.253	7.253	6.614	6.614	-8.772%	4,233	-49.970%
2025-03-05	7.000	7.692	6.973	7.250	+3.571%	7,541	-54.359%
2025-03-04	6.520	11.990	6.520	7.000	0.000%	8,454	-52.729%

.dark-mode .t4Blkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4Blkl{ color: #333333; background-color: white; border: 2px solid #333333; }ANONUSDANON / United States dollarcrypto

ANONUSD
ANON / United States dollar
crypto