Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANONUSD
ANON / United States dollar
crypto

Delayed
Jul 7, 2025 9:33:00 AM EDT
3.31USD+0.334%(+0.01)6970
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
3.3853.4023.1733.309+0.334%6970.000%
2025-07-06
3.3013.4453.1003.298-0.121%2,754+0.334%
2025-07-05
3.3863.6743.1303.302-1.167%1,095+0.212%
2025-07-04
3.5843.8353.1313.341-7.656%2,425-0.958%
2025-07-03
3.6574.0003.4403.618-1.148%5,382-8.541%
2025-07-02
3.3144.1933.2503.660+13.033%2,861-9.590%
2025-07-01
3.7943.9203.2083.238-15.213%6,402+2.193%
2025-06-30
4.1594.1933.6953.819-7.351%956-13.354%
2025-06-29
4.0024.1723.7184.122+2.947%2,376-19.723%
2025-06-28
3.8884.0593.8144.004+3.463%1,226-17.358%
2025-06-27
4.1184.4233.7053.870-2.248%1,633-14.496%
2025-06-26
4.1944.4883.9563.959-5.603%2,781-16.418%
2025-06-25
4.6024.7454.0124.194-7.438%2,091-21.102%
2025-06-24
4.6385.0004.2294.531-6.635%4,906-26.970%
2025-06-23
3.7245.2893.6074.853+31.162%12,152-31.815%
2025-06-22
3.5073.9663.0063.700+5.503%3,933-10.568%
2025-06-21
3.6933.9893.3683.507-4.779%2,383-5.646%
2025-06-20
4.1214.4073.1503.683-9.308%5,370-10.155%
2025-06-19
4.5334.7113.7504.061-9.150%6,874-18.518%
2025-06-18
4.6354.6613.8574.470-1.194%5,002-25.973%
2025-06-17
5.2655.3864.3634.524-14.302%6,059-26.857%
2025-06-16
5.3865.7494.9175.279-1.987%1,959-37.318%
2025-06-15
5.2885.8005.0925.386+4.745%1,440-38.563%
2025-06-14
5.5415.7864.7875.142-4.013%1,745-35.648%
2025-06-13
5.2365.5434.7315.357+2.311%11,197-38.230%
2025-06-12
5.0616.8004.5055.236+4.930%5,894-36.803%
2025-06-11
5.9326.1504.9904.990-15.866%1,842-33.687%
2025-06-10
5.4976.8005.2815.931+7.582%5,876-44.208%
2025-06-09
4.6167.1574.2745.513+20.319%2,457-39.978%
2025-06-08
4.2014.6504.2014.582+6.657%594-27.783%
2025-06-07
4.1804.6504.0004.296+7.400%940-22.975%
2025-06-06
4.4434.4434.0004.000-9.950%139-17.275%
2025-06-05
4.8804.9483.9824.442-8.975%1,565-25.507%
2025-06-04
5.1915.3024.5004.880-3.576%2,125-32.193%
2025-06-03
4.8085.5094.5205.061+10.070%1,361-34.618%
2025-06-02
4.1955.5304.0274.598+1.077%1,727-28.034%
2025-06-01
4.4024.9384.0504.549+2.756%1,940-27.259%
2025-05-31
4.2514.7584.0014.427+4.165%2,099-25.254%
2025-05-30
4.9705.0473.5004.250-14.470%5,894-22.141%
2025-05-29
5.3155.8284.9694.969-8.926%2,163-33.407%
2025-05-28
5.9095.9915.1155.456-6.463%6,391-39.351%
2025-05-27
6.0316.9805.8335.833-1.169%3,585-43.271%
2025-05-26
6.2126.5425.9025.902-4.990%783-43.934%
2025-05-25
6.3416.3415.4506.212-2.572%2,768-46.732%
2025-05-24
6.6357.0006.1006.376-3.496%1,451-48.102%
2025-05-23
7.1907.4606.3206.607-8.907%3,575-49.917%
2025-05-22
7.5678.2507.0887.253-2.251%2,056-54.377%
2025-05-21
7.6068.1907.0887.420-0.868%565-55.404%
2025-05-20
7.7128.0327.2597.485-2.412%452-55.792%
2025-05-19
8.1438.1437.0887.670-5.121%4,021-56.858%
2025-05-18
7.3628.7657.3138.084+9.792%677-59.067%
2025-05-17
7.8128.6007.3137.363-5.748%1,698-55.059%
2025-05-16
7.7739.8507.5657.812-7.812%3,026-57.642%
2025-05-15
7.9438.9386.9208.474-7.600%2,870-60.951%
2025-05-14
9.2509.5606.6409.171+0.065%6,116-63.919%
2025-05-13
7.3059.2496.6399.165+26.414%5,900-63.895%
2025-05-12
7.70910.5006.9907.250-2.971%4,696-54.359%
2025-05-11
7.1298.9006.5317.472+5.746%4,778-55.715%
2025-05-10
5.9857.1005.7507.066+14.041%1,545-53.170%
2025-05-09
5.5826.3965.2856.196+10.663%2,239-46.595%
2025-05-08
4.6695.9704.6325.599+21.427%2,654-40.900%
2025-05-07
4.5024.8864.5024.611+2.444%343-28.237%
2025-05-06
4.7104.9703.6504.501-2.555%2,237-26.483%
2025-05-05
4.6824.9364.5004.619-1.556%217-28.361%
2025-05-04
4.9925.1044.5014.692-8.018%541-29.476%
2025-05-03
5.7785.8794.4105.101-12.354%3,021-35.130%
2025-05-02
5.8796.4005.6935.820-1.673%1,999-43.144%
2025-05-01
5.0716.3704.9535.919+17.208%8,097-44.095%
2025-04-30
5.2735.4344.2195.050-4.950%11,981-34.475%
2025-04-29
5.4345.6705.2195.313+4.156%2,096-37.719%
2025-04-28
5.0505.6694.9465.101+0.731%1,302-35.130%
2025-04-27
5.3135.3585.0535.064-4.109%3,035-34.656%
2025-04-26
5.3145.4965.0835.281-0.621%4,768-37.341%
2025-04-25
4.8345.8174.7175.314+9.930%11,027-37.731%
2025-04-24
4.9395.1714.3044.834-1.548%3,665-31.547%
2025-04-23
4.2955.4013.8234.910+14.319%9,530-32.607%
2025-04-22
3.7494.2953.1974.295+28.747%4,730-22.957%
2025-04-21
3.5113.8003.3003.336-3.806%785-0.809%
2025-04-20
3.5933.8893.2643.468-0.716%1,461-4.585%
2025-04-19
3.1383.7973.0613.493+10.889%550-5.268%
2025-04-18
3.1903.8442.8753.150-0.411%2,228+5.048%
2025-04-17
3.2573.6193.0003.163-4.986%665+4.616%
2025-04-16
3.7114.5183.1653.329-11.061%3,315-0.601%
2025-04-15
3.9354.0723.5673.743-5.599%3,207-11.595%
2025-04-14
3.8504.3393.8003.965+3.121%3,964-16.545%
2025-04-13
4.5804.6203.7883.845-15.846%7,236-13.940%
2025-04-12
3.6324.7703.6324.569+25.798%6,362-27.577%
2025-04-11
3.1963.7893.1583.632+13.111%2,190-8.893%
2025-04-10
3.8954.0833.1053.211-18.647%2,386+3.052%
2025-04-09
2.9644.2212.8313.947+35.776%7,481-16.164%
2025-04-08
3.2363.8422.8112.907-9.411%3,338+13.829%
2025-04-07
3.0983.2402.5603.209+3.516%5,334+3.116%
2025-04-06
3.9324.0092.9573.100-19.731%1,767+6.742%
2025-04-05
4.0004.2213.6963.862-3.883%1,202-14.319%
2025-04-04
3.9754.1663.6544.018+5.128%4,319-17.646%
2025-04-03
4.0834.2763.3333.822-6.392%4,595-13.422%
2025-04-02
4.8834.9023.5064.083-17.046%14,118-18.957%
2025-04-01
4.6905.0904.6344.922+4.768%5,492-32.771%
2025-03-31
5.0965.2554.5614.698-7.701%10,066-29.566%
2025-03-30
4.9655.5114.5615.090+5.667%3,044-34.990%
2025-03-29
5.7766.0484.6674.817-16.328%6,740-31.306%
2025-03-28
6.5036.6285.5505.757-11.472%3,238-42.522%
2025-03-27
6.5856.7596.4006.503-1.514%5,590-49.116%
2025-03-26
6.9137.2766.4226.603-3.380%6,413-49.886%
2025-03-25
6.7107.4416.5036.834+1.470%11,258-51.580%
2025-03-24
6.3707.4416.3006.735+4.890%12,701-50.869%
2025-03-23
5.9326.7095.7166.421+8.481%3,299-48.466%
2025-03-22
4.8247.4994.8245.919+22.699%3,011-44.095%
2025-03-21
4.8594.9714.7074.824-0.700%1,774-31.405%
2025-03-20
5.3345.3344.8534.858-3.592%2,555-31.886%
2025-03-19
4.7185.0394.6465.039+6.804%7,020-34.332%
2025-03-18
5.0215.0214.5884.718-9.686%2,209-29.864%
2025-03-17
5.3005.3674.9905.224-2.664%605-36.658%
2025-03-16
5.7005.7675.3005.367-6.384%1,394-38.345%
2025-03-15
5.6045.9005.5085.733+2.375%1,866-42.282%
2025-03-14
5.2505.6675.2335.600+6.322%3,124-40.911%
2025-03-13
5.2305.4004.9895.267+0.707%1,585-37.175%
2025-03-12
4.9565.4674.7945.230+6.474%3,259-36.730%
2025-03-11
4.9735.1374.7354.912-6.134%2,289-32.634%
2025-03-10
5.5005.6305.2005.233-4.855%3,191-36.767%
2025-03-09
6.2796.3905.2255.500-11.362%4,684-39.836%
2025-03-08
6.3006.3014.0006.205-2.206%21,415-46.672%
2025-03-07
6.6146.7496.0396.345-4.067%4,278-47.849%
2025-03-06
7.2537.2536.6146.614-8.772%4,233-49.970%
2025-03-05
7.0007.6926.9737.250+3.571%7,541-54.359%
2025-03-04
6.52011.9906.5207.0000.000%8,454-52.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC