Dark

ANKRUSD
Ankr / United States dollar
crypto Composite

Real-time

Jul 10, 2025 6:00:23 PM EDT

0.01558USD+4.564%(+0.00068)10,146,665ANKR152,927USD

0.01552Bid 0.01557Ask 0.00005Spread

Composite
0.01558 Coinbase
0.01558 Gemini
0.01556

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.01491	0.01563	0.01474	0.01558	+4.704%	8,223,174	0.000%
2025-07-09	0.01433	0.01511	0.01422	0.01488	+3.911%	13,430,386	+4.704%
2025-07-08	0.01410	0.01438	0.01388	0.01432	+1.705%	7,748,946	+8.799%
2025-07-07	0.01414	0.01433	0.01390	0.01408	-0.495%	7,033,475	+10.653%
2025-07-06	0.01391	0.01435	0.01387	0.01415	-0.071%	6,237,833	+10.106%
2025-07-05	0.01441	0.01460	0.01392	0.01416	-0.282%	8,185,954	+10.028%
2025-07-04	0.01470	0.01485	0.01397	0.01420	-3.138%	6,663,041	+9.718%
2025-07-03	0.01449	0.01542	0.01441	0.01466	+1.313%	25,054,626	+6.276%
2025-07-02	0.01357	0.01471	0.01352	0.01447	+7.027%	11,723,830	+7.671%
2025-07-01	0.01389	0.01408	0.01335	0.01352	-2.664%	24,125,977	+15.237%
2025-06-30	0.01446	0.01453	0.01376	0.01389	-3.675%	10,112,545	+12.167%
2025-06-29	0.01410	0.01444	0.01389	0.01442	+2.633%	5,743,364	+8.044%
2025-06-28	0.01386	0.01414	0.01367	0.01405	+1.738%	12,290,310	+10.890%
2025-06-27	0.01362	0.01409	0.01358	0.01381	+0.436%	6,702,694	+12.817%
2025-06-26	0.01399	0.01469	0.01348	0.01375	-1.434%	13,981,049	+13.309%
2025-06-25	0.01449	0.01454	0.01393	0.01395	-3.125%	9,132,246	+11.685%
2025-06-24	0.01421	0.01452	0.01417	0.01440	+1.124%	12,752,271	+8.194%
2025-06-23	0.01285	0.01451	0.01281	0.01424	+9.877%	23,142,293	+9.410%
2025-06-22	0.01358	0.01370	0.01245	0.01296	-4.142%	26,395,291	+20.216%
2025-06-21	0.01444	0.01467	0.01315	0.01352	-5.850%	12,469,902	+15.237%
2025-06-20	0.01523	0.01566	0.01418	0.01436	-4.901%	23,045,078	+8.496%
2025-06-19	0.01455	0.01523	0.01423	0.01510	+3.142%	15,457,571	+3.179%
2025-06-18	0.01452	0.01472	0.01407	0.01464	+1.175%	12,949,292	+6.421%
2025-06-17	0.01500	0.01527	0.01437	0.01447	-3.918%	12,855,422	+7.671%
2025-06-16	0.01520	0.01569	0.01505	0.01506	-1.697%	10,186,175	+3.453%
2025-06-15	0.01537	0.01620	0.01507	0.01532	-0.390%	19,117,677	+1.697%
2025-06-14	0.01537	0.01547	0.01502	0.01538	-0.259%	6,332,794	+1.300%
2025-06-13	0.01586	0.01588	0.01463	0.01542	-2.774%	20,120,623	+1.038%
2025-06-12	0.01664	0.01667	0.01581	0.01586	-4.688%	9,690,647	-1.765%
2025-06-11	0.01722	0.01722	0.01645	0.01664	-2.519%	6,852,230	-6.370%
2025-06-10	0.01664	0.01722	0.01644	0.01707	+2.584%	8,690,389	-8.729%
2025-06-09	0.01602	0.01667	0.01592	0.01664	+3.547%	11,401,331	-6.370%
2025-06-08	0.01621	0.01633	0.01593	0.01607	-0.557%	5,783,841	-3.049%
2025-06-07	0.01603	0.01625	0.01570	0.01616	+2.408%	14,396,502	-3.589%
2025-06-06	0.01581	0.01648	0.01572	0.01578	-0.127%	9,825,328	-1.267%
2025-06-05	0.01660	0.01718	0.01554	0.01580	-4.819%	20,832,926	-1.392%
2025-06-04	0.01706	0.01729	0.01654	0.01660	-1.542%	10,371,274	-6.145%
2025-06-03	0.01680	0.01721	0.01651	0.01686	+1.322%	10,115,349	-7.592%
2025-06-02	0.01637	0.01675	0.01596	0.01664	+2.589%	9,000,355	-6.370%
2025-06-01	0.01605	0.01625	0.01566	0.01622	+1.375%	4,218,383	-3.946%
2025-05-31	0.01578	0.01612	0.01554	0.01600	+0.756%	23,790,022	-2.625%
2025-05-30	0.01748	0.01753	0.01581	0.01588	-8.683%	28,699,367	-1.889%
2025-05-29	0.01803	0.01832	0.01738	0.01739	-2.958%	7,627,515	-10.408%
2025-05-28	0.01810	0.02081	0.01745	0.01792	-0.775%	12,307,283	-13.058%
2025-05-27	0.01795	0.01846	0.01736	0.01806	+0.445%	16,969,606	-13.732%
2025-05-26	0.01827	0.01840	0.01781	0.01798	-1.695%	10,310,940	-13.348%
2025-05-25	0.01770	0.01831	0.01750	0.01829	+1.724%	15,254,498	-14.817%
2025-05-24	0.01815	0.01841	0.01793	0.01798	-0.443%	10,644,903	-13.348%
2025-05-23	0.01950	0.01995	0.01793	0.01806	-6.859%	36,045,123	-13.732%
2025-05-22	0.01885	0.01964	0.01879	0.01939	+3.083%	20,780,757	-19.649%
2025-05-21	0.01898	0.01927	0.01834	0.01881	-0.581%	28,051,867	-17.172%
2025-05-20	0.01864	0.01895	0.01829	0.01892	+1.830%	13,348,208	-17.653%
2025-05-19	0.01908	0.01926	0.01785	0.01858	-3.531%	12,398,322	-16.146%
2025-05-18	0.01855	0.01944	0.01814	0.01926	+3.827%	12,680,069	-19.107%
2025-05-17	0.01915	0.01918	0.01835	0.01855	-3.083%	13,334,206	-16.011%
2025-05-16	0.01982	0.02003	0.01900	0.01914	-3.040%	10,942,902	-18.600%
2025-05-15	0.02054	0.02071	0.01911	0.01974	-3.988%	20,415,154	-21.074%
2025-05-14	0.02179	0.02203	0.02043	0.02056	-5.471%	16,837,545	-24.222%
2025-05-13	0.02127	0.02198	0.02031	0.02175	+0.694%	22,695,977	-28.368%
2025-05-12	0.02139	0.02220	0.02040	0.02160	+1.266%	40,242,002	-27.870%
2025-05-11	0.02195	0.02201	0.02088	0.02133	-2.869%	15,949,392	-26.957%
2025-05-10	0.02090	0.02197	0.02060	0.02196	+5.577%	34,150,678	-29.053%
2025-05-09	0.01948	0.02088	0.01942	0.02080	+7.051%	20,152,781	-25.096%
2025-05-08	0.01787	0.01960	0.01768	0.01943	+9.836%	22,528,885	-19.815%
2025-05-07	0.01760	0.01783	0.01729	0.01769	+0.454%	14,104,303	-11.928%
2025-05-06	0.01823	0.01831	0.01712	0.01761	-3.401%	19,692,459	-11.528%
2025-05-05	0.01795	0.01872	0.01787	0.01823	+2.015%	15,598,470	-14.536%
2025-05-04	0.01846	0.01891	0.01785	0.01787	-2.828%	20,702,445	-12.815%
2025-05-03	0.01949	0.01959	0.01806	0.01839	-5.982%	54,593,200	-15.280%
2025-05-02	0.02014	0.02016	0.01945	0.01956	-1.906%	12,325,887	-20.348%
2025-05-01	0.01995	0.02024	0.01964	0.01994	+0.809%	9,833,581	-21.866%
2025-04-30	0.02002	0.02015	0.01908	0.01978	-1.199%	8,410,619	-21.234%
2025-04-29	0.02030	0.02060	0.01966	0.02002	-0.596%	11,202,518	-22.178%
2025-04-28	0.02026	0.02045	0.01898	0.02014	+1.003%	20,184,122	-22.642%
2025-04-27	0.02117	0.02140	0.01989	0.01994	-5.943%	28,442,511	-21.866%
2025-04-26	0.02021	0.02227	0.01977	0.02120	+6.000%	86,297,141	-26.509%
2025-04-25	0.01979	0.02086	0.01928	0.02000	+1.523%	29,624,346	-22.100%
2025-04-24	0.01950	0.01976	0.01901	0.01970	+0.562%	12,841,300	-20.914%
2025-04-23	0.01968	0.01993	0.01927	0.01959	-0.356%	16,043,603	-20.470%
2025-04-22	0.01864	0.01978	0.01803	0.01966	+5.134%	39,122,449	-20.753%
2025-04-21	0.01866	0.01999	0.01840	0.01870	+0.430%	34,374,117	-16.684%
2025-04-20	0.01867	0.01892	0.01795	0.01862	-0.957%	39,169,528	-16.327%
2025-04-19	0.01810	0.02131	0.01794	0.01880	+4.561%	46,433,382	-17.128%
2025-04-18	0.01700	0.01950	0.01697	0.01798	+4.657%	85,684,336	-13.348%
2025-04-17	0.01711	0.01757	0.01676	0.01718	+0.117%	31,846,463	-9.313%
2025-04-16	0.01654	0.01736	0.01636	0.01716	+4.000%	34,866,493	-9.207%
2025-04-15	0.01640	0.01690	0.01626	0.01650	+0.487%	11,727,242	-5.576%
2025-04-14	0.01689	0.01724	0.01640	0.01642	-1.559%	10,706,617	-5.116%
2025-04-13	0.01735	0.01744	0.01648	0.01668	-3.192%	6,363,065	-6.595%
2025-04-12	0.01671	0.01749	0.01655	0.01723	+3.174%	20,743,603	-9.576%
2025-04-11	0.01629	0.01678	0.01618	0.01670	+2.833%	11,553,296	-6.707%
2025-04-10	0.01613	0.01653	0.01542	0.01624	+0.123%	16,434,140	-4.064%
2025-04-09	0.01470	0.01642	0.01408	0.01622	+10.792%	26,200,701	-3.946%
2025-04-08	0.01538	0.01559	0.01451	0.01464	-3.303%	13,322,942	+6.421%
2025-04-07	0.01499	0.01578	0.01360	0.01514	+0.265%	25,874,158	+2.906%
2025-04-06	0.01647	0.01663	0.01467	0.01510	-7.702%	24,716,503	+3.179%
2025-04-05	0.01689	0.01697	0.01622	0.01636	-2.966%	9,196,581	-4.768%
2025-04-04	0.01689	0.01710	0.01623	0.01686	0.000%	13,425,915	-7.592%
2025-04-03	0.01647	0.01700	0.01589	0.01686	+2.555%	15,790,652	-7.592%
2025-04-02	0.01762	0.01814	0.01623	0.01644	-9.372%	25,868,508	-5.231%
2025-04-01	0.01759	0.01941	0.01755	0.01814	+2.718%	23,782,085	-14.112%
2025-03-31	0.01784	0.01818	0.01710	0.01766	-0.898%	11,107,107	-11.778%
2025-03-30	0.01812	0.01845	0.01758	0.01782	-1.329%	14,165,148	-12.570%
2025-03-29	0.01870	0.01874	0.01792	0.01806	-3.526%	33,432,901	-13.732%
2025-03-28	0.01964	0.01985	0.01821	0.01872	-5.645%	21,750,358	-16.774%
2025-03-27	0.01964	0.02009	0.01953	0.01984	+1.224%	13,354,450	-21.472%
2025-03-26	0.02018	0.02040	0.01925	0.01960	-3.162%	36,057,458	-20.510%
2025-03-25	0.02077	0.02149	0.01980	0.02024	-1.748%	67,230,253	-23.024%
2025-03-24	0.01771	0.02582	0.01755	0.02060	+16.384%	245,794,628	-24.369%
2025-03-23	0.01788	0.01806	0.01751	0.01770	-1.117%	3,914,388	-11.977%
2025-03-22	0.01769	0.01836	0.01735	0.01790	+3.170%	9,705,203	-12.961%
2025-03-21	0.01790	0.01801	0.01731	0.01735	-3.127%	5,403,438	-10.202%
2025-03-20	0.01866	0.01872	0.01791	0.01791	-3.813%	4,542,282	-13.009%
2025-03-19	0.01807	0.01863	0.01789	0.01862	+2.646%	10,156,843	-16.327%
2025-03-18	0.01806	0.01817	0.01744	0.01814	-0.055%	12,389,356	-14.112%
2025-03-17	0.01769	0.01826	0.01744	0.01815	+3.952%	12,879,309	-14.160%
2025-03-16	0.01792	0.01814	0.01729	0.01746	-2.892%	16,494,269	-10.767%
2025-03-15	0.01780	0.01815	0.01762	0.01798	+0.841%	16,489,869	-13.348%
2025-03-14	0.01726	0.01823	0.01717	0.01783	+3.663%	20,701,285	-12.619%
2025-03-13	0.01754	0.01772	0.01670	0.01720	-2.273%	19,544,139	-9.419%
2025-03-12	0.01713	0.01778	0.01661	0.01760	+2.864%	19,179,926	-11.477%
2025-03-11	0.01642	0.01747	0.01327	0.01711	+4.202%	46,798,658	-8.942%
2025-03-10	0.01700	0.01818	0.01604	0.01642	-3.751%	42,337,137	-5.116%
2025-03-09	0.01876	0.01884	0.01687	0.01706	-9.062%	14,309,808	-8.675%
2025-03-08	0.01874	0.01893	0.01835	0.01876	+0.375%	7,884,571	-16.951%
2025-03-07	0.01883	0.01956	0.01815	0.01869	-1.941%	22,267,688	-16.640%
2025-03-06	0.01959	0.01993	0.01884	0.01906	-3.052%	15,824,694	-18.258%
2025-03-05	0.01918	0.01968	0.01879	0.01966	+2.343%	14,833,053	-20.753%
2025-03-04	0.01939	0.01960	0.01786	0.01921	-0.979%	28,607,575	-18.896%
2025-03-03	0.02268	0.02273	0.01899	0.01940	-14.007%	23,783,635	-19.691%
2025-03-02	0.02054	0.02263	0.02025	0.02256	+9.091%	24,519,503	-30.940%
2025-03-01	0.02073	0.02102	0.02009	0.02068	-1.147%	7,446,892	-24.662%
2025-02-28	0.02099	0.02115	0.01933	0.02092	-0.191%	19,988,251	-25.526%
2025-02-27	0.02084	0.02167	0.02037	0.02096	+0.866%	12,307,062	-25.668%
2025-02-26	0.02103	0.02133	0.02006	0.02078	-1.563%	20,075,175	-25.024%
2025-02-25	0.02100	0.02155	0.01952	0.02111	-0.378%	38,997,245	-26.196%
2025-02-24	0.02316	0.02332	0.02091	0.02119	-9.134%	19,144,905	-26.475%
2025-02-23	0.02397	0.02400	0.02280	0.02332	-2.671%	11,445,709	-33.190%
2025-02-22	0.02296	0.02415	0.02290	0.02396	+3.903%	12,191,778	-34.975%
2025-02-21	0.02406	0.02469	0.02255	0.02306	-3.756%	20,272,896	-32.437%
2025-02-20	0.02264	0.02413	0.02259	0.02396	+5.690%	21,548,898	-34.975%
2025-02-19	0.02246	0.02316	0.02205	0.02267	+1.025%	11,373,004	-31.275%
2025-02-18	0.02291	0.02406	0.02153	0.02244	-2.350%	37,413,774	-30.570%
2025-02-17	0.02292	0.02423	0.02257	0.02298	+0.525%	20,036,686	-32.202%
2025-02-16	0.02285	0.02484	0.02240	0.02286	+0.175%	20,966,517	-31.846%
2025-02-15	0.02357	0.02381	0.02263	0.02282	-2.976%	14,721,122	-31.727%
2025-02-14	0.02314	0.02406	0.02298	0.02352	+1.554%	14,519,444	-33.759%
2025-02-13	0.02399	0.02410	0.02268	0.02316	-3.339%	16,865,092	-32.729%
2025-02-12	0.02300	0.02435	0.02241	0.02396	+3.410%	23,128,955	-34.975%
2025-02-11	0.02345	0.02440	0.02249	0.02317	-0.043%	37,728,511	-32.758%
2025-02-10	0.02369	0.02390	0.02247	0.02318	-1.362%	28,765,745	-32.787%
2025-02-09	0.02274	0.02466	0.02238	0.02350	+3.161%	46,720,819	-33.702%
2025-02-08	0.02156	0.02320	0.02136	0.02278	+5.171%	21,373,503	-31.607%
2025-02-07	0.02184	0.02314	0.02103	0.02166	-0.368%	38,576,812	-28.070%
2025-02-06	0.02268	0.02307	0.02134	0.02174	-4.229%	38,393,713	-28.335%
2025-02-05	0.02306	0.02355	0.02237	0.02270	-2.071%	33,738,363	-31.366%
2025-02-04	0.02439	0.02459	0.02160	0.02318	-4.766%	55,645,269	-32.787%
2025-02-03	0.02335	0.02475	0.01806	0.02434	+5.551%	115,224,877	-35.990%
2025-02-02	0.02637	0.02663	0.02222	0.02306	-12.286%	54,315,663	-32.437%
2025-02-01	0.02761	0.02965	0.02595	0.02629	-4.781%	70,489,036	-40.738%
2025-01-31	0.02768	0.02908	0.02720	0.02761	-0.505%	43,689,369	-43.571%
2025-01-30	0.02651	0.02845	0.02635	0.02775	+4.363%	40,364,047	-43.856%
2025-01-29	0.02595	0.02738	0.02545	0.02659	+1.760%	50,833,370	-41.407%
2025-01-28	0.02877	0.02917	0.02596	0.02613	-9.113%	31,354,634	-40.375%
2025-01-27	0.02900	0.02933	0.02650	0.02875	-1.067%	54,582,587	-45.809%
2025-01-26	0.03038	0.03155	0.02902	0.02906	-3.004%	32,587,010	-46.387%
2025-01-25	0.02970	0.03081	0.02926	0.02996	+0.335%	23,545,236	-47.997%
2025-01-24	0.03116	0.03193	0.02971	0.02986	-4.018%	36,530,237	-47.823%
2025-01-23	0.03124	0.03198	0.03026	0.03111	-0.670%	34,044,959	-49.920%
2025-01-22	0.03271	0.03274	0.03122	0.03132	-3.720%	24,884,951	-50.255%
2025-01-21	0.03162	0.03336	0.02821	0.03253	+2.071%	66,519,309	-52.106%
2025-01-20	0.03128	0.03424	0.03025	0.03187	+1.497%	33,366,758	-51.114%
2025-01-19	0.03490	0.03589	0.03081	0.03140	-10.157%	40,378,602	-50.382%
2025-01-18	0.03836	0.03844	0.03440	0.03495	-8.723%	30,259,939	-55.422%
2025-01-17	0.03628	0.03845	0.03600	0.03829	+6.361%	31,537,247	-59.311%
2025-01-16	0.03706	0.03761	0.03549	0.03600	-4.204%	31,772,305	-56.722%
2025-01-15	0.03612	0.03774	0.03465	0.03758	+3.583%	27,471,692	-58.542%
2025-01-14	0.03471	0.03628	0.03434	0.03628	+3.954%	19,799,750	-57.056%
2025-01-13	0.03633	0.03716	0.03175	0.03490	-3.751%	54,853,088	-55.358%
2025-01-12	0.03755	0.03899	0.03578	0.03626	-3.384%	22,379,811	-57.033%
2025-01-11	0.03685	0.03848	0.03672	0.03753	+1.077%	21,179,982	-58.487%
2025-01-10	0.03561	0.03804	0.03525	0.03713	+3.831%	34,093,833	-58.039%
2025-01-09	0.03513	0.03701	0.03394	0.03576	+2.201%	26,231,075	-56.432%
2025-01-08	0.03572	0.03616	0.03307	0.03499	-2.126%	26,464,381	-55.473%
2025-01-07	0.04067	0.04076	0.03575	0.03575	-12.205%	37,632,840	-56.420%
2025-01-06	0.03943	0.04132	0.03857	0.04072	+3.245%	23,007,860	-61.739%
2025-01-05	0.03897	0.03973	0.03840	0.03944	+1.284%	20,215,560	-60.497%
2025-01-04	0.03912	0.03943	0.03810	0.03894	-0.587%	12,722,139	-59.990%
2025-01-03	0.03627	0.03936	0.03571	0.03917	+7.936%	17,824,710	-60.225%
2025-01-02	0.03578	0.03783	0.03524	0.03629	+2.572%	20,272,805	-57.068%
2025-01-01	0.03390	0.03552	0.03294	0.03538	+5.423%	18,788,533	-55.964%
2024-12-31	0.03414	0.03487	0.03301	0.03356	-2.129%	22,096,655	-53.576%
2024-12-30	0.03483	0.03612	0.03335	0.03429	-1.437%	30,796,833	-54.564%
2024-12-29	0.03710	0.03747	0.03432	0.03479	-7.053%	19,645,857	-55.217%
2024-12-28	0.03529	0.03743	0.03509	0.03743	+6.608%	9,024,915	-58.376%
2024-12-27	0.03471	0.03691	0.03448	0.03511	+0.458%	12,083,319	-55.625%
2024-12-26	0.03754	0.03850	0.03458	0.03495	-8.460%	13,724,334	-55.422%
2024-12-25	0.03918	0.03983	0.03776	0.03818	-2.428%	16,581,071	-59.193%
2024-12-24	0.03750	0.04052	0.03640	0.03913	+4.850%	24,673,675	-60.184%
2024-12-23	0.03495	0.03787	0.03402	0.03732	+6.629%	18,801,237	-58.253%
2024-12-22	0.03480	0.03661	0.03390	0.03500	+1.039%	14,235,328	-55.486%
2024-12-21	0.03668	0.03897	0.03407	0.03464	-6.277%	28,160,137	-55.023%
2024-12-20	0.03520	0.03702	0.03040	0.03696	+5.030%	49,345,357	-57.846%
2024-12-19	0.03800	0.03973	0.03407	0.03519	-7.855%	58,016,906	-55.726%
2024-12-18	0.04278	0.04283	0.03723	0.03819	-10.499%	56,463,179	-59.204%
2024-12-17	0.04541	0.04568	0.04222	0.04267	-6.034%	22,183,698	-63.487%
2024-12-16	0.04666	0.04814	0.04420	0.04541	-2.281%	54,884,090	-65.690%
2024-12-15	0.04462	0.04664	0.04343	0.04647	+3.635%	16,651,795	-66.473%
2024-12-14	0.04698	0.04784	0.04386	0.04484	-5.461%	19,327,867	-65.254%
2024-12-13	0.04777	0.04804	0.04527	0.04743	-0.816%	48,684,913	-67.152%
2024-12-12	0.04716	0.05190	0.04645	0.04782	+1.723%	119,450,563	-67.419%
2024-12-11	0.04309	0.04876	0.04104	0.04701	+9.097%	87,670,526	-66.858%
2024-12-10	0.04400	0.04591	0.03918	0.04309	-3.386%	76,660,083	-63.843%
2024-12-09	0.05500	0.05537	0.03896	0.04460	-19.086%	101,840,081	-65.067%
2024-12-08	0.05461	0.05553	0.05210	0.05512	+0.823%	52,658,844	-71.734%
2024-12-07	0.05680	0.06026	0.05392	0.05467	-3.987%	66,591,562	-71.502%
2024-12-06	0.05693	0.05925	0.04900	0.05694	-0.367%	195,752,931	-72.638%
2024-12-05	0.05115	0.06400	0.04806	0.05715	+11.230%	326,838,975	-72.738%
2024-12-04	0.04909	0.05281	0.04770	0.05138	+4.177%	98,330,208	-69.677%
2024-12-03	0.04465	0.05000	0.04344	0.04932	+10.385%	177,137,284	-68.410%
2024-12-02	0.04437	0.04498	0.04003	0.04468	+1.017%	58,179,240	-65.130%
2024-12-01	0.04427	0.04575	0.04278	0.04423	-1.096%	43,977,418	-64.775%
2024-11-30	0.04261	0.04564	0.04178	0.04472	+4.829%	65,270,073	-65.161%
2024-11-29	0.04141	0.04318	0.04045	0.04266	+2.400%	40,746,771	-63.479%
2024-11-28	0.04226	0.04257	0.04016	0.04166	-2.184%	36,637,809	-62.602%
2024-11-27	0.04060	0.04440	0.03961	0.04259	+3.903%	71,230,429	-63.419%
2024-11-26	0.03829	0.04145	0.03765	0.04099	+7.304%	84,699,271	-61.991%
2024-11-25	0.03946	0.04159	0.03722	0.03820	-3.875%	75,548,763	-59.215%
2024-11-24	0.03890	0.04197	0.03622	0.03974	+1.223%	93,476,318	-60.795%
2024-11-23	0.03453	0.04092	0.03417	0.03926	+12.461%	158,433,001	-60.316%
2024-11-22	0.03384	0.03497	0.03258	0.03491	+2.949%	38,860,406	-55.371%
2024-11-21	0.03249	0.03438	0.03159	0.03391	+4.018%	31,170,691	-54.055%
2024-11-20	0.03404	0.03412	0.03168	0.03260	-4.343%	36,253,170	-52.209%
2024-11-19	0.03420	0.03607	0.03318	0.03408	-1.900%	47,535,526	-54.284%
2024-11-18	0.03162	0.03537	0.03121	0.03474	+10.707%	78,190,905	-55.153%
2024-11-17	0.03328	0.03328	0.03064	0.03138	-5.596%	39,866,182	-50.351%
2024-11-16	0.03097	0.03388	0.03070	0.03324	+7.503%	43,059,364	-53.129%
2024-11-15	0.02874	0.03136	0.02756	0.03092	+8.529%	32,963,513	-49.612%
2024-11-14	0.02974	0.03104	0.02809	0.02849	-4.171%	46,146,108	-45.314%
2024-11-13	0.03230	0.03301	0.02864	0.02973	-7.728%	51,905,954	-47.595%
2024-11-12	0.03042	0.03272	0.02859	0.03222	+5.952%	83,799,808	-51.645%
2024-11-11	0.02899	0.03060	0.02812	0.03041	+4.790%	46,351,569	-48.767%
2024-11-10	0.02746	0.02968	0.02713	0.02902	+5.566%	39,723,549	-46.313%
2024-11-09	0.02613	0.02774	0.02572	0.02749	+5.084%	17,420,309	-43.325%
2024-11-08	0.02588	0.02617	0.02516	0.02616	+1.513%	14,869,894	-40.443%
2024-11-07	0.02579	0.02641	0.02536	0.02577	+0.311%	12,969,114	-39.542%
2024-11-06	0.02347	0.02580	0.02335	0.02569	+10.163%	23,714,962	-39.354%
2024-11-05	0.02255	0.02357	0.02231	0.02332	+4.433%	8,588,811	-33.190%
2024-11-04	0.02295	0.02332	0.02177	0.02233	-2.318%	14,355,327	-30.228%
2024-11-03	0.02356	0.02364	0.02188	0.02286	-2.765%	7,145,121	-31.846%
2024-11-02	0.02411	0.02433	0.02310	0.02351	-1.632%	8,369,778	-33.730%
2024-11-01	0.02398	0.02482	0.02358	0.02390	-1.969%	6,732,524	-34.812%
2024-10-31	0.02560	0.02561	0.02403	0.02438	-4.579%	7,300,802	-36.095%
2024-10-30	0.02605	0.02609	0.02531	0.02555	-1.995%	5,751,297	-39.022%
2024-10-29	0.02498	0.02622	0.02489	0.02607	+4.531%	8,255,333	-40.238%
2024-10-28	0.02475	0.02531	0.02405	0.02494	-0.637%	6,547,084	-37.530%
2024-10-27	0.02468	0.02533	0.02451	0.02510	+1.826%	5,793,824	-37.928%
2024-10-26	0.02420	0.02509	0.02414	0.02465	+0.448%	8,490,608	-36.795%
2024-10-25	0.02740	0.02744	0.02358	0.02454	-10.373%	18,551,876	-36.512%
2024-10-24	0.02658	0.02856	0.02600	0.02738	+2.971%	40,259,805	-43.097%
2024-10-23	0.02747	0.02762	0.02587	0.02659	-3.659%	7,274,553	-41.407%
2024-10-22	0.02795	0.02810	0.02691	0.02760	-1.217%	9,653,842	-43.551%
2024-10-21	0.02891	0.03631	0.02753	0.02794	-3.288%	11,654,979	-44.238%
2024-10-20	0.02793	0.02889	0.02766	0.02889	+3.586%	7,434,674	-46.071%
2024-10-19	0.02734	0.02847	0.02732	0.02789	+2.049%	9,314,285	-44.138%
2024-10-18	0.02670	0.02736	0.02668	0.02733	+1.940%	6,127,121	-42.993%
2024-10-17	0.02728	0.02749	0.02617	0.02681	-1.795%	5,549,216	-41.887%
2024-10-16	0.02758	0.02786	0.02701	0.02730	-1.087%	6,688,053	-42.930%
2024-10-15	0.02777	0.02792	0.02646	0.02760	-0.862%	11,201,442	-43.551%
2024-10-14	0.02690	0.02808	0.02522	0.02784	+3.687%	13,965,344	-44.037%
2024-10-13	0.02689	0.02703	0.02601	0.02685	+0.037%	4,341,001	-41.974%
2024-10-12	0.02686	0.02720	0.02660	0.02684	+0.261%	5,326,551	-41.952%
2024-10-11	0.02561	0.02696	0.02547	0.02677	+4.652%	7,166,899	-41.801%
2024-10-10	0.02555	0.02594	0.02461	0.02558	-0.428%	9,662,432	-39.093%
2024-10-09	0.02647	0.02682	0.02521	0.02569	-2.947%	9,076,666	-39.354%
2024-10-08	0.02698	0.02724	0.02623	0.02647	-1.415%	7,041,161	-41.141%
2024-10-07	0.02743	0.02802	0.02682	0.02685	-2.470%	7,721,298	-41.974%
2024-10-06	0.02688	0.02753	0.02645	0.02753	+3.418%	3,887,710	-43.407%
2024-10-05	0.02677	0.02735	0.02616	0.02662	-0.337%	6,037,777	-41.473%
2024-10-04	0.02540	0.02678	0.02501	0.02671	+5.448%	14,933,125	-41.670%
2024-10-03	0.02567	0.02616	0.02435	0.02533	-0.900%	12,165,592	-38.492%
2024-10-02	0.02630	0.02714	0.02484	0.02556	-1.692%	14,532,401	-39.045%
2024-10-01	0.02830	0.02935	0.02527	0.02600	-8.515%	30,593,459	-40.077%
2024-09-30	0.03040	0.03052	0.02817	0.02842	-6.575%	9,965,652	-45.179%
2024-09-29	0.03033	0.03084	0.02959	0.03042	+0.529%	7,917,396	-48.784%
2024-09-28	0.03082	0.03112	0.02947	0.03026	-1.657%	10,926,853	-48.513%
2024-09-27	0.03071	0.03182	0.03064	0.03077	+0.261%	17,067,233	-49.366%
2024-09-26	0.02956	0.03081	0.02936	0.03069	+2.918%	14,784,616	-49.234%
2024-09-25	0.03020	0.03081	0.02966	0.02982	-1.291%	17,041,319	-47.753%
2024-09-24	0.02975	0.03050	0.02924	0.03021	+0.099%	18,313,605	-48.428%
2024-09-23	0.02826	0.03089	0.02793	0.03018	+5.895%	28,481,287	-48.376%
2024-09-22	0.02952	0.02952	0.02774	0.02850	-3.455%	9,555,874	-45.333%
2024-09-21	0.02790	0.02964	0.02776	0.02952	+5.316%	11,887,607	-47.222%
2024-09-20	0.02768	0.02871	0.02728	0.02803	+0.538%	13,333,187	-44.417%
2024-09-19	0.02642	0.02861	0.02626	0.02788	+6.048%	26,241,325	-44.118%
2024-09-18	0.02550	0.02630	0.02453	0.02629	+3.749%	10,534,600	-40.738%
2024-09-17	0.02453	0.02553	0.02410	0.02534	+3.555%	6,655,994	-38.516%
2024-09-16	0.02459	0.02542	0.02419	0.02447	-1.608%	8,051,165	-36.330%
2024-09-15	0.02537	0.02567	0.02459	0.02487	-1.855%	5,233,032	-37.354%
2024-09-14	0.02572	0.02585	0.02519	0.02534	-1.630%	5,386,665	-38.516%
2024-09-13	0.02536	0.02583	0.02511	0.02576	+1.377%	7,524,809	-39.519%
2024-09-12	0.02453	0.02549	0.02433	0.02541	+5.174%	17,566,078	-38.686%
2024-09-11	0.02416	0.02444	0.02323	0.02416	+0.124%	5,593,347	-35.513%
2024-09-10	0.02381	0.02459	0.02352	0.02413	+1.005%	10,229,316	-35.433%
2024-09-09	0.02267	0.02442	0.02255	0.02389	+5.568%	20,574,320	-34.784%
2024-09-08	0.02204	0.02284	0.02180	0.02263	+3.239%	5,186,174	-31.153%
2024-09-07	0.02176	0.02246	0.02172	0.02192	+0.274%	4,899,965	-28.923%
2024-09-06	0.02253	0.02315	0.02094	0.02186	-3.146%	11,259,065	-28.728%
2024-09-05	0.02334	0.02353	0.02214	0.02257	-3.091%	15,790,691	-30.970%
2024-09-04	0.02332	0.02375	0.02196	0.02329	+0.735%	23,405,446	-33.104%
2024-09-03	0.02412	0.02444	0.02302	0.02312	-3.987%	3,554,079	-32.612%
2024-09-02	0.02299	0.02423	0.02285	0.02408	+4.787%	18,086,034	-35.299%
2024-09-01	0.02377	0.02388	0.02272	0.02298	-3.405%	6,150,186	-32.202%
2024-08-31	0.02446	0.02464	0.02370	0.02379	-2.938%	4,384,473	-34.510%
2024-08-30	0.02437	0.02471	0.02337	0.02451	+1.239%	9,707,875	-36.434%
2024-08-29	0.02446	0.02529	0.02390	0.02421	-1.465%	7,089,274	-35.646%
2024-08-28	0.02429	0.02543	0.02350	0.02457	+0.286%	10,101,284	-36.589%
2024-08-27	0.02592	0.02653	0.02387	0.02450	-5.697%	8,639,479	-36.408%
2024-08-26	0.02765	0.02767	0.02583	0.02598	-5.733%	12,091,535	-40.031%
2024-08-25	0.02843	0.02856	0.02722	0.02756	-3.060%	6,318,620	-43.469%
2024-08-24	0.02817	0.02907	0.02786	0.02843	+0.459%	9,456,671	-45.199%
2024-08-23	0.02712	0.02868	0.02668	0.02830	+5.048%	14,017,916	-44.947%
2024-08-22	0.02682	0.02728	0.02638	0.02694	+0.447%	5,321,512	-42.168%
2024-08-21	0.02582	0.02697	0.02541	0.02682	+3.353%	7,287,588	-41.909%
2024-08-20	0.02595	0.02676	0.02519	0.02595	+1.012%	6,338,982	-39.961%
2024-08-19	0.02466	0.02580	0.02436	0.02569	+4.219%	6,180,596	-39.354%
2024-08-18	0.02446	0.02527	0.02429	0.02465	+0.818%	3,584,056	-36.795%
2024-08-17	0.02472	0.02481	0.02426	0.02445	-1.092%	3,535,320	-36.278%
2024-08-16	0.02452	0.02539	0.02407	0.02472	+0.898%	6,265,283	-36.974%
2024-08-15	0.02541	0.02559	0.02404	0.02450	-3.353%	6,093,707	-36.408%
2024-08-14	0.02604	0.02619	0.02491	0.02535	-2.161%	6,384,690	-38.540%
2024-08-13	0.02515	0.02616	0.02460	0.02591	+1.211%	7,668,959	-39.869%
2024-08-12	0.02503	0.02620	0.02431	0.02560	+3.184%	13,857,104	-39.141%
2024-08-11	0.02628	0.02869	0.02473	0.02481	-5.809%	26,243,850	-37.203%
2024-08-10	0.02573	0.02652	0.02519	0.02634	+2.770%	7,081,775	-40.850%
2024-08-09	0.02559	0.02578	0.02490	0.02563	-0.311%	6,563,959	-39.212%
2024-08-08	0.02315	0.02589	0.02268	0.02571	+10.819%	12,906,241	-39.401%
2024-08-07	0.02427	0.02487	0.02301	0.02320	-4.566%	10,339,612	-32.845%
2024-08-06	0.02334	0.02480	0.02311	0.02431	+5.193%	11,836,471	-35.911%
2024-08-05	0.02413	0.02436	0.01963	0.02311	-4.701%	49,549,136	-32.583%
2024-08-04	0.02565	0.02588	0.02311	0.02425	-4.790%	12,118,688	-35.753%
2024-08-03	0.02665	0.02680	0.02480	0.02547	-4.284%	16,549,340	-38.830%
2024-08-02	0.02857	0.02870	0.02635	0.02661	-6.991%	11,943,435	-41.451%
2024-08-01	0.02876	0.02890	0.02640	0.02861	-0.694%	20,132,948	-45.544%
2024-07-31	0.02961	0.03053	0.02863	0.02881	-2.767%	10,800,255	-45.922%
2024-07-30	0.02983	0.03026	0.02904	0.02963	-0.570%	7,029,413	-47.418%
2024-07-29	0.03048	0.03134	0.02973	0.02980	-2.327%	11,838,778	-47.718%
2024-07-28	0.03095	0.03127	0.03017	0.03051	-1.739%	6,021,978	-48.935%
2024-07-27	0.03081	0.03182	0.03020	0.03105	+0.616%	12,512,575	-49.823%
2024-07-26	0.02923	0.03088	0.02881	0.03086	+5.830%	11,297,642	-49.514%
2024-07-25	0.02996	0.03002	0.02800	0.02916	-2.962%	16,035,050	-46.571%
2024-07-24	0.03078	0.03165	0.02962	0.03005	-2.308%	8,664,894	-48.153%
2024-07-23	0.03174	0.03220	0.03020	0.03076	-3.270%	18,261,710	-49.350%
2024-07-22	0.03252	0.03262	0.03100	0.03180	-2.033%	20,703,144	-51.006%
2024-07-21	0.03243	0.03491	0.03110	0.03246	+0.589%	30,334,899	-52.002%
2024-07-20	0.03259	0.03292	0.03195	0.03227	-1.766%	8,176,795	-51.720%
2024-07-19	0.03096	0.03345	0.03049	0.03285	+6.311%	22,056,595	-52.572%
2024-07-18	0.03082	0.03162	0.03007	0.03090	+1.013%	15,400,140	-49.579%
2024-07-17	0.03099	0.03184	0.03053	0.03059	-0.033%	15,788,636	-49.068%
2024-07-16	0.03018	0.03094	0.02871	0.03060	+1.358%	16,847,361	-49.085%
2024-07-15	0.02840	0.03019	0.02833	0.03019	+5.707%	9,577,561	-48.394%
2024-07-14	0.02820	0.02868	0.02796	0.02856	+1.746%	7,552,964	-45.448%
2024-07-13	0.02730	0.02816	0.02710	0.02807	+3.047%	7,059,193	-44.496%
2024-07-12	0.02711	0.02740	0.02640	0.02724	+1.302%	5,916,685	-42.805%
2024-07-11	0.02735	0.02850	0.02676	0.02689	-1.538%	7,334,558	-42.060%
2024-07-10	0.02725	0.02800	0.02693	0.02731	-0.146%	9,511,053	-42.951%
2024-07-09	0.02630	0.02819	0.02579	0.02735	+5.192%	14,138,641	-43.035%
2024-07-08	0.02467	0.02650	0.02365	0.02600	+5.348%	10,121,871	-40.077%
2024-07-07	0.02588	0.02624	0.02449	0.02468	-5.909%	8,179,454	-36.872%
2024-07-06	0.02459	0.02659	0.02426	0.02623	+6.237%	11,700,695	-40.602%

.dark-mode .vWsSMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWsSMv{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDAnkr / United States dollarcrypto Composite

ANKRUSD
Ankr / United States dollar
crypto Composite