Dark

ANKREUR
Ankr / Euro
crypto Composite

Real-time

Jul 9, 2025 10:02:39 PM EDT

0.01267EUR+3.260%(+0.00040)230,177ANKR2,891EUR

0.01270Bid 0.01272Ask 0.00002Spread

Composite
0.01267 Coinbase
0.01267 Kraken
0.01189

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.01272	0.01272	0.01260	0.01267	-0.236%	79,866	0.000%
2025-07-09	0.01223	0.01275	0.01217	0.01270	+3.928%	165,935	-0.236%
2025-07-08	0.01204	0.01227	0.01186	0.01222	+2.431%	245,785	+3.682%
2025-07-07	0.01204	0.01212	0.01190	0.01193	-0.666%	143,772	+6.203%
2025-07-06	0.01195	0.01217	0.01179	0.01201	+0.167%	405,232	+5.495%
2025-07-05	0.01235	0.01237	0.01182	0.01199	-0.498%	189,055	+5.671%
2025-07-04	0.01250	0.01263	0.01189	0.01205	-3.446%	383,837	+5.145%
2025-07-03	0.01234	0.01306	0.01230	0.01248	+0.726%	821,609	+1.522%
2025-07-02	0.01153	0.01246	0.01153	0.01239	+8.589%	983,847	+2.260%
2025-07-01	0.01179	0.01198	0.01139	0.01141	-3.223%	1,521,003	+11.043%
2025-06-30	0.01220	0.01221	0.01169	0.01179	-4.146%	493,395	+7.464%
2025-06-29	0.01203	0.01231	0.01185	0.01230	+2.159%	338,885	+3.008%
2025-06-28	0.01179	0.01206	0.01169	0.01204	+1.518%	322,645	+5.233%
2025-06-27	0.01182	0.01200	0.01163	0.01186	+0.594%	445,727	+6.830%
2025-06-26	0.01196	0.01249	0.01151	0.01179	-1.421%	1,047,564	+7.464%
2025-06-25	0.01245	0.01249	0.01196	0.01196	-3.158%	628,144	+5.936%
2025-06-24	0.01231	0.01247	0.01221	0.01235	+1.396%	660,800	+2.591%
2025-06-23	0.01130	0.01224	0.01117	0.01218	+8.075%	1,296,815	+4.023%
2025-06-22	0.01177	0.01191	0.01093	0.01127	-3.262%	2,454,638	+12.422%
2025-06-21	0.01252	0.01293	0.01142	0.01165	-6.275%	742,765	+8.755%
2025-06-20	0.01321	0.01355	0.01238	0.01243	-4.678%	998,406	+1.931%
2025-06-19	0.01276	0.01319	0.01254	0.01304	+2.435%	669,443	-2.837%
2025-06-18	0.01269	0.01277	0.01227	0.01273	-0.391%	792,888	-0.471%
2025-06-17	0.01298	0.01320	0.01255	0.01278	-2.961%	1,130,560	-0.861%
2025-06-16	0.01328	0.01357	0.01315	0.01317	-0.604%	736,645	-3.797%
2025-06-15	0.01328	0.01378	0.01309	0.01325	-0.301%	1,123,029	-4.377%
2025-06-14	0.01336	0.01339	0.01305	0.01329	-0.673%	426,403	-4.665%
2025-06-13	0.01343	0.01364	0.01287	0.01338	-2.407%	752,601	-5.306%
2025-06-12	0.01444	0.01449	0.01369	0.01371	-5.318%	617,735	-7.586%
2025-06-11	0.01494	0.01497	0.01436	0.01448	-3.273%	702,518	-12.500%
2025-06-10	0.01458	0.01505	0.01444	0.01497	+3.170%	866,365	-15.364%
2025-06-09	0.01407	0.01457	0.01395	0.01451	+2.908%	576,083	-12.681%
2025-06-08	0.01421	0.01432	0.01402	0.01410	+0.213%	476,165	-10.142%
2025-06-07	0.01393	0.01421	0.01384	0.01407	+1.005%	903,361	-9.950%
2025-06-06	0.01382	0.01447	0.01377	0.01393	+0.650%	172,710	-9.045%
2025-06-05	0.01450	0.01489	0.01360	0.01384	-5.529%	750,723	-8.454%
2025-06-04	0.01483	0.01518	0.01454	0.01465	-1.413%	1,059,553	-13.515%
2025-06-03	0.01462	0.01504	0.01449	0.01486	+2.131%	581,173	-14.738%
2025-06-02	0.01427	0.01464	0.01406	0.01455	+3.045%	792,198	-12.921%
2025-06-01	0.01411	0.01424	0.01381	0.01412	-0.071%	357,658	-10.269%
2025-05-31	0.01401	0.01422	0.01374	0.01413	+0.641%	329,659	-10.333%
2025-05-30	0.01541	0.01541	0.01398	0.01404	-8.295%	1,410,875	-9.758%
2025-05-29	0.01588	0.01628	0.01531	0.01531	-2.047%	313,044	-17.244%
2025-05-28	0.01591	0.01626	0.01548	0.01563	-1.760%	623,392	-18.938%
2025-05-27	0.01576	0.01621	0.01548	0.01591	+0.888%	1,044,097	-20.365%
2025-05-26	0.01611	0.01616	0.01565	0.01577	+0.063%	1,340,664	-19.658%
2025-05-25	0.01590	0.01611	0.01542	0.01576	-0.568%	807,513	-19.607%
2025-05-24	0.01600	0.01614	0.01577	0.01585	-0.189%	540,031	-20.063%
2025-05-23	0.01726	0.01755	0.01579	0.01588	-7.889%	1,007,096	-20.214%
2025-05-22	0.01662	0.01739	0.01661	0.01724	+3.481%	484,179	-26.508%
2025-05-21	0.01668	0.01696	0.01620	0.01666	-0.478%	1,163,775	-23.950%
2025-05-20	0.01652	0.01682	0.01631	0.01674	+2.198%	559,178	-24.313%
2025-05-19	0.01707	0.01707	0.01584	0.01638	-2.151%	1,543,929	-22.650%
2025-05-18	0.01668	0.01739	0.01626	0.01674	+0.601%	1,371,176	-24.313%
2025-05-17	0.01699	0.01709	0.01654	0.01664	-3.368%	565,810	-23.858%
2025-05-16	0.01761	0.01778	0.01705	0.01722	-2.270%	659,425	-26.423%
2025-05-15	0.01846	0.01846	0.01712	0.01762	-4.395%	1,030,454	-28.093%
2025-05-14	0.01945	0.01967	0.01828	0.01843	-5.487%	1,644,412	-31.253%
2025-05-13	0.01903	0.01964	0.01834	0.01950	+0.619%	1,141,304	-35.026%
2025-05-12	0.01907	0.01994	0.01854	0.01938	+1.519%	1,040,000	-34.623%
2025-05-11	0.01956	0.01956	0.01868	0.01909	-0.985%	1,367,663	-33.630%
2025-05-10	0.01873	0.01948	0.01829	0.01928	+4.669%	1,389,405	-34.284%
2025-05-09	0.01741	0.01851	0.01731	0.01842	+6.969%	1,838,868	-31.216%
2025-05-08	0.01589	0.01743	0.01583	0.01722	+10.102%	1,465,310	-26.423%
2025-05-07	0.01548	0.01570	0.01528	0.01564	+0.579%	1,010,441	-18.990%
2025-05-06	0.01608	0.01616	0.01502	0.01555	-3.775%	1,754,615	-18.521%
2025-05-05	0.01592	0.01644	0.01584	0.01616	+0.685%	806,338	-21.597%
2025-05-04	0.01628	0.01666	0.01581	0.01605	-2.074%	828,458	-21.059%
2025-05-03	0.01728	0.01729	0.01605	0.01639	-4.930%	2,863,459	-22.697%
2025-05-02	0.01785	0.01792	0.01722	0.01724	-2.983%	782,054	-26.508%
2025-05-01	0.01747	0.01789	0.01738	0.01777	+1.196%	484,867	-28.700%
2025-04-30	0.01758	0.01772	0.01686	0.01756	+0.920%	1,413,110	-27.847%
2025-04-29	0.01775	0.01810	0.01740	0.01740	-1.917%	839,782	-27.184%
2025-04-28	0.01763	0.01794	0.01679	0.01774	-0.113%	714,569	-28.579%
2025-04-27	0.01867	0.01867	0.01758	0.01776	-4.567%	1,244,558	-28.660%
2025-04-26	0.01798	0.02000	0.01757	0.01861	+5.619%	4,877,245	-31.918%
2025-04-25	0.01744	0.01789	0.01722	0.01762	+2.621%	1,414,435	-28.093%
2025-04-24	0.01730	0.01749	0.01674	0.01717	-1.830%	1,112,564	-26.209%
2025-04-23	0.01739	0.01749	0.01705	0.01749	+1.040%	463,211	-27.559%
2025-04-22	0.01628	0.01733	0.01574	0.01731	+7.183%	1,464,674	-26.805%
2025-04-21	0.01628	0.01664	0.01606	0.01615	+0.311%	628,201	-21.548%
2025-04-20	0.01650	0.01652	0.01579	0.01610	-2.306%	978,275	-21.304%
2025-04-19	0.01576	0.01715	0.01576	0.01648	+4.502%	1,932,001	-23.119%
2025-04-18	0.01495	0.01706	0.01494	0.01577	+4.161%	6,011,258	-19.658%
2025-04-17	0.01502	0.01545	0.01477	0.01514	+0.199%	1,508,402	-16.314%
2025-04-16	0.01444	0.01525	0.01444	0.01511	+2.859%	1,404,518	-16.148%
2025-04-15	0.01451	0.01488	0.01438	0.01469	+0.548%	556,959	-13.751%
2025-04-14	0.01499	0.01514	0.01450	0.01461	-0.273%	605,790	-13.279%
2025-04-13	0.01518	0.01535	0.01460	0.01465	-4.123%	1,230,097	-13.515%
2025-04-12	0.01465	0.01542	0.01465	0.01528	+3.804%	1,966,087	-17.081%
2025-04-11	0.01441	0.01486	0.01425	0.01472	+2.080%	1,097,647	-13.927%
2025-04-10	0.01468	0.01504	0.01376	0.01442	-3.481%	2,534,059	-12.136%
2025-04-09	0.01335	0.01497	0.01287	0.01494	+11.576%	2,017,403	-15.194%
2025-04-08	0.01389	0.01426	0.01326	0.01339	-4.630%	1,018,785	-5.377%
2025-04-07	0.01357	0.01424	0.01241	0.01404	+2.632%	4,453,749	-9.758%
2025-04-06	0.01487	0.01515	0.01337	0.01368	-8.065%	2,875,465	-7.383%
2025-04-05	0.01541	0.01550	0.01484	0.01488	-2.298%	671,044	-14.852%
2025-04-04	0.01511	0.01557	0.01471	0.01523	-0.327%	1,312,891	-16.809%
2025-04-03	0.01509	0.01556	0.01436	0.01528	+1.192%	2,315,908	-17.081%
2025-04-02	0.01667	0.01669	0.01510	0.01510	-9.581%	2,390,697	-16.093%
2025-04-01	0.01631	0.01692	0.01626	0.01670	+2.580%	1,896,046	-24.132%
2025-03-31	0.01649	0.01756	0.01583	0.01628	-1.631%	796,699	-22.174%
2025-03-30	0.01674	0.01705	0.01630	0.01655	-0.241%	647,795	-23.444%
2025-03-29	0.01733	0.01733	0.01659	0.01659	-3.993%	1,472,362	-23.629%
2025-03-28	0.01841	0.01841	0.01682	0.01728	-6.645%	1,077,527	-26.678%
2025-03-27	0.01816	0.01890	0.01816	0.01851	+1.037%	803,686	-31.551%
2025-03-26	0.01870	0.01890	0.01794	0.01832	-1.927%	1,042,175	-30.841%
2025-03-25	0.01899	0.01986	0.01836	0.01868	-1.684%	2,679,350	-32.173%
2025-03-24	0.01625	0.02377	0.01625	0.01900	+16.350%	8,360,324	-33.316%
2025-03-23	0.01653	0.01665	0.01621	0.01633	-1.329%	369,306	-22.413%
2025-03-22	0.01636	0.01691	0.01613	0.01655	+2.350%	1,368,042	-23.444%
2025-03-21	0.01656	0.01656	0.01600	0.01617	-2.296%	875,868	-21.645%
2025-03-20	0.01714	0.01714	0.01655	0.01655	-2.590%	433,371	-23.444%
2025-03-19	0.01654	0.01707	0.01644	0.01699	+4.361%	704,776	-25.427%
2025-03-18	0.01657	0.01662	0.01594	0.01628	-1.750%	948,563	-22.174%
2025-03-17	0.01616	0.01669	0.01616	0.01657	+3.563%	840,885	-23.537%
2025-03-16	0.01656	0.01665	0.01589	0.01600	-3.148%	1,187,571	-20.813%
2025-03-15	0.01639	0.01666	0.01621	0.01652	+0.855%	1,797,334	-23.305%
2025-03-14	0.01592	0.01673	0.01592	0.01638	+3.737%	1,831,907	-22.650%
2025-03-13	0.01604	0.01627	0.01538	0.01579	-2.169%	926,008	-19.759%
2025-03-12	0.01571	0.01627	0.01532	0.01614	+1.573%	1,000,283	-21.499%
2025-03-11	0.01473	0.01601	0.01420	0.01589	+4.677%	2,508,069	-20.264%
2025-03-10	0.01580	0.01676	0.01483	0.01518	-3.312%	2,008,089	-16.535%
2025-03-09	0.01743	0.01743	0.01556	0.01570	-9.614%	1,499,179	-19.299%
2025-03-08	0.01737	0.01748	0.01697	0.01737	+0.463%	855,015	-27.058%
2025-03-07	0.01770	0.01817	0.01695	0.01729	-2.646%	834,328	-26.721%
2025-03-06	0.01825	0.01847	0.01752	0.01776	-2.095%	866,068	-28.660%
2025-03-05	0.01806	0.01829	0.01750	0.01814	+0.332%	1,179,721	-30.154%
2025-03-04	0.01874	0.01874	0.01710	0.01808	-2.900%	1,329,787	-29.923%
2025-03-03	0.02176	0.02179	0.01815	0.01862	-13.796%	1,739,205	-31.955%
2025-03-02	0.01988	0.02175	0.01959	0.02160	+10.092%	1,593,473	-41.343%
2025-03-01	0.02010	0.02023	0.01943	0.01962	-1.998%	649,636	-35.423%
2025-02-28	0.02006	0.02037	0.01859	0.02002	+0.452%	1,894,019	-36.713%
2025-02-27	0.01966	0.02076	0.01966	0.01993	-0.450%	1,748,907	-36.427%
2025-02-26	0.02005	0.02031	0.01912	0.02002	-0.299%	594,520	-36.713%
2025-02-25	0.02014	0.02049	0.01883	0.02008	-0.248%	2,025,935	-36.902%
2025-02-24	0.02220	0.02220	0.02003	0.02013	-9.447%	1,960,238	-37.059%
2025-02-23	0.02278	0.02279	0.02179	0.02223	-3.010%	886,529	-43.005%
2025-02-22	0.02221	0.02309	0.02206	0.02292	+5.138%	588,405	-44.721%
2025-02-21	0.02277	0.02358	0.02159	0.02180	-4.720%	888,858	-41.881%
2025-02-20	0.02207	0.02296	0.02184	0.02288	+5.195%	920,918	-44.624%
2025-02-19	0.02128	0.02205	0.02119	0.02175	+1.446%	755,804	-41.747%
2025-02-18	0.02187	0.02290	0.02012	0.02144	-2.501%	2,777,820	-40.905%
2025-02-17	0.02185	0.02311	0.02155	0.02199	+1.524%	2,074,832	-42.383%
2025-02-16	0.02168	0.02399	0.02142	0.02166	-0.551%	1,368,642	-41.505%
2025-02-15	0.02237	0.02266	0.02158	0.02178	-2.594%	1,232,731	-41.827%
2025-02-14	0.02218	0.02286	0.02207	0.02236	+0.494%	990,673	-43.336%
2025-02-13	0.02299	0.02313	0.02184	0.02225	-3.680%	871,641	-43.056%
2025-02-12	0.02232	0.02335	0.02185	0.02310	+3.727%	1,555,345	-45.152%
2025-02-11	0.02274	0.02363	0.02180	0.02227	-1.460%	1,956,015	-43.107%
2025-02-10	0.02275	0.02304	0.02184	0.02260	-0.572%	4,079,960	-43.938%
2025-02-09	0.02212	0.02349	0.02171	0.02273	+3.601%	2,486,770	-44.259%
2025-02-08	0.02117	0.02205	0.02072	0.02194	+5.077%	627,795	-42.252%
2025-02-07	0.02113	0.02233	0.02039	0.02088	+0.144%	1,114,223	-39.320%
2025-02-06	0.02189	0.02216	0.02069	0.02085	-4.226%	1,318,089	-39.233%
2025-02-05	0.02199	0.02258	0.02150	0.02177	-2.420%	550,472	-41.801%
2025-02-04	0.02383	0.02383	0.02103	0.02231	-5.185%	2,451,524	-43.209%
2025-02-03	0.02297	0.02385	0.01756	0.02353	+2.886%	8,301,532	-46.154%
2025-02-02	0.02525	0.02577	0.02181	0.02287	-9.029%	5,625,003	-44.600%
2025-02-01	0.02704	0.02856	0.02514	0.02514	-5.631%	2,532,389	-49.602%
2025-01-31	0.02685	0.02793	0.02614	0.02664	-0.150%	1,600,386	-52.440%
2025-01-30	0.02556	0.02724	0.02328	0.02668	+3.773%	16,891,390	-52.511%
2025-01-29	0.02500	0.02625	0.02453	0.02571	+2.553%	3,858,803	-50.720%
2025-01-28	0.02768	0.02790	0.02500	0.02507	-8.803%	1,224,844	-49.462%
2025-01-27	0.02775	0.02783	0.02555	0.02749	-0.973%	3,185,553	-53.911%
2025-01-26	0.02855	0.02943	0.02776	0.02776	-2.971%	620,456	-54.359%
2025-01-25	0.02846	0.02916	0.02797	0.02861	+0.810%	1,214,523	-55.715%
2025-01-24	0.02946	0.03037	0.02834	0.02838	-5.210%	1,345,279	-55.356%
2025-01-23	0.03013	0.03109	0.02905	0.02994	-0.729%	1,403,335	-57.682%
2025-01-22	0.03118	0.03183	0.03007	0.03016	-3.302%	1,251,890	-57.991%
2025-01-21	0.03037	0.03204	0.02940	0.03119	+1.995%	2,937,537	-59.378%
2025-01-20	0.03006	0.03356	0.02946	0.03058	-0.811%	2,132,089	-58.568%
2025-01-19	0.03430	0.03474	0.03005	0.03083	-9.110%	2,346,698	-58.904%
2025-01-18	0.03720	0.03736	0.03327	0.03392	-8.940%	1,553,880	-62.647%
2025-01-17	0.03570	0.03725	0.03506	0.03725	+6.856%	1,003,610	-65.987%
2025-01-16	0.03606	0.03645	0.03473	0.03486	-4.545%	1,358,863	-63.655%
2025-01-15	0.03522	0.03664	0.03372	0.03652	+4.343%	687,449	-65.307%
2025-01-14	0.03363	0.03514	0.03351	0.03500	+2.760%	510,787	-63.800%
2025-01-13	0.03569	0.03605	0.03127	0.03406	-3.321%	2,529,254	-62.801%
2025-01-12	0.03642	0.03800	0.03492	0.03523	-3.585%	1,193,274	-64.036%
2025-01-11	0.03622	0.03765	0.03587	0.03654	+0.606%	558,170	-65.326%
2025-01-10	0.03499	0.03704	0.03417	0.03632	+4.789%	2,264,960	-65.116%
2025-01-09	0.03408	0.03581	0.03310	0.03466	+2.182%	2,776,394	-63.445%
2025-01-08	0.03462	0.03485	0.03219	0.03392	-1.852%	2,407,143	-62.647%
2025-01-07	0.03902	0.03912	0.03456	0.03456	-11.882%	1,600,715	-63.339%
2025-01-06	0.03790	0.04146	0.03747	0.03922	+2.375%	1,077,982	-67.695%
2025-01-05	0.03777	0.03859	0.03737	0.03831	+1.510%	1,073,012	-66.928%
2025-01-04	0.03788	0.03825	0.03711	0.03774	-0.710%	644,649	-66.428%
2025-01-03	0.03534	0.03815	0.03469	0.03801	+7.403%	1,446,936	-66.667%
2025-01-02	0.03430	0.03588	0.03410	0.03539	+3.753%	821,822	-64.199%
2025-01-01	0.03295	0.03430	0.03187	0.03411	+5.408%	1,038,136	-62.855%
2024-12-31	0.03264	0.03361	0.03130	0.03236	-1.820%	462,256	-60.847%
2024-12-30	0.03322	0.03461	0.03222	0.03296	-1.140%	922,926	-61.559%
2024-12-29	0.03545	0.03570	0.03293	0.03334	-6.663%	745,911	-61.998%
2024-12-28	0.03430	0.03572	0.03388	0.03572	+6.627%	181,476	-64.530%
2024-12-27	0.03357	0.03547	0.03311	0.03350	-0.209%	536,013	-62.179%
2024-12-26	0.03627	0.03704	0.03334	0.03357	-8.554%	1,236,525	-62.258%
2024-12-25	0.03778	0.03826	0.03623	0.03671	-2.497%	1,832,230	-65.486%
2024-12-24	0.03534	0.03928	0.03521	0.03765	+4.641%	1,632,743	-66.348%
2024-12-23	0.03329	0.03637	0.03265	0.03598	+6.956%	1,054,443	-64.786%
2024-12-22	0.03362	0.03515	0.03258	0.03364	+1.051%	1,236,426	-62.337%
2024-12-21	0.03554	0.03740	0.03264	0.03329	-6.199%	1,613,388	-61.941%
2024-12-20	0.03394	0.03568	0.02918	0.03549	+3.620%	4,133,244	-64.300%
2024-12-19	0.03666	0.03810	0.03300	0.03425	-7.856%	3,474,007	-63.007%
2024-12-18	0.04094	0.04103	0.03589	0.03717	-8.673%	2,325,366	-65.913%
2024-12-17	0.04270	0.04349	0.04045	0.04070	-5.852%	1,180,146	-68.870%
2024-12-16	0.04427	0.04559	0.04209	0.04323	-2.217%	1,838,111	-70.692%
2024-12-15	0.04251	0.04434	0.04139	0.04421	+3.779%	1,119,107	-71.341%
2024-12-14	0.04497	0.04544	0.04183	0.04260	-5.438%	2,668,337	-70.258%
2024-12-13	0.04561	0.04591	0.04374	0.04505	-0.989%	2,108,583	-71.876%
2024-12-12	0.04568	0.04893	0.04451	0.04550	+1.517%	5,785,928	-72.154%
2024-12-11	0.04083	0.04709	0.03901	0.04482	+9.397%	4,472,154	-71.731%
2024-12-10	0.04150	0.04368	0.03721	0.04097	-3.304%	4,601,503	-69.075%
2024-12-09	0.05113	0.05175	0.03724	0.04237	-19.095%	5,366,541	-70.097%
2024-12-08	0.05160	0.05240	0.04926	0.05237	+1.355%	2,421,830	-75.807%
2024-12-07	0.05403	0.05596	0.05107	0.05167	-4.013%	3,436,651	-75.479%
2024-12-06	0.05380	0.05594	0.04951	0.05383	-0.499%	8,661,014	-76.463%
2024-12-05	0.04852	0.05913	0.04560	0.05410	+11.317%	8,941,979	-76.580%
2024-12-04	0.04615	0.05013	0.04555	0.04860	+3.536%	5,835,172	-73.930%
2024-12-03	0.04238	0.05700	0.03867	0.04694	+10.421%	10,309,406	-73.008%
2024-12-02	0.04232	0.04260	0.03800	0.04251	+1.796%	3,615,032	-70.195%
2024-12-01	0.04189	0.04333	0.04047	0.04176	-1.043%	4,880,716	-69.660%
2024-11-30	0.03998	0.04298	0.03945	0.04220	+4.559%	3,782,419	-69.976%
2024-11-29	0.03898	0.04080	0.03830	0.04036	+2.255%	2,805,370	-68.608%
2024-11-28	0.03999	0.04032	0.03802	0.03947	-1.987%	2,004,604	-67.900%
2024-11-27	0.03823	0.04109	0.03789	0.04027	+3.177%	3,932,080	-68.537%
2024-11-26	0.03617	0.03947	0.03573	0.03903	+7.137%	3,324,885	-67.538%
2024-11-25	0.03765	0.03950	0.03547	0.03643	-3.624%	4,230,560	-65.221%
2024-11-24	0.03712	0.04015	0.03454	0.03780	+1.286%	4,968,065	-66.481%
2024-11-23	0.03323	0.03900	0.03266	0.03732	+11.636%	6,924,611	-66.050%
2024-11-22	0.03195	0.03346	0.03127	0.03343	+4.014%	4,027,438	-62.100%
2024-11-21	0.03067	0.03266	0.02984	0.03214	+4.249%	2,766,290	-60.579%
2024-11-20	0.03199	0.03230	0.03006	0.03083	-3.897%	3,099,964	-58.904%
2024-11-19	0.03252	0.03414	0.03133	0.03208	-1.595%	2,717,977	-60.505%
2024-11-18	0.03003	0.03327	0.02980	0.03260	+9.727%	3,433,605	-61.135%
2024-11-17	0.03111	0.03143	0.02900	0.02971	-5.140%	2,249,497	-57.354%
2024-11-16	0.02965	0.03164	0.02930	0.03132	+6.967%	2,926,119	-59.547%
2024-11-15	0.02732	0.02979	0.02614	0.02928	+8.284%	1,728,540	-56.728%
2024-11-14	0.02813	0.02930	0.02669	0.02704	-3.360%	3,801,766	-53.143%
2024-11-13	0.03038	0.03094	0.02707	0.02798	-7.687%	3,730,556	-54.718%
2024-11-12	0.02827	0.03063	0.02603	0.03031	+7.178%	13,249,605	-58.199%
2024-11-11	0.02705	0.02832	0.02620	0.02828	+5.404%	6,964,936	-55.198%
2024-11-10	0.02556	0.02762	0.02497	0.02683	+4.519%	4,835,357	-52.777%
2024-11-09	0.02428	0.02586	0.02405	0.02567	+5.334%	1,099,473	-50.643%
2024-11-08	0.02398	0.02437	0.02353	0.02437	+2.827%	1,458,424	-48.010%
2024-11-07	0.02402	0.02454	0.02347	0.02370	-0.920%	716,360	-46.540%
2024-11-06	0.02146	0.02402	0.02139	0.02392	+11.567%	1,660,904	-47.032%
2024-11-05	0.02069	0.02176	0.02055	0.02144	+4.229%	1,783,609	-40.905%
2024-11-04	0.02089	0.02131	0.02012	0.02057	-2.048%	955,381	-38.405%
2024-11-03	0.02174	0.02174	0.02039	0.02100	-3.493%	1,291,468	-39.667%
2024-11-02	0.02240	0.02241	0.02146	0.02176	-1.449%	342,071	-41.774%
2024-11-01	0.02233	0.02289	0.02180	0.02208	-1.120%	850,875	-42.618%
2024-10-31	0.02331	0.02355	0.02213	0.02233	-5.019%	898,293	-43.260%
2024-10-30	0.02397	0.02410	0.02347	0.02351	-2.042%	212,762	-46.108%
2024-10-29	0.02340	0.02420	0.02301	0.02400	+3.761%	749,946	-47.208%
2024-10-28	0.02289	0.02372	0.02227	0.02313	-0.687%	860,662	-45.223%
2024-10-27	0.02288	0.02343	0.02275	0.02329	+1.659%	381,448	-45.599%
2024-10-26	0.02249	0.02337	0.02244	0.02291	+0.615%	1,335,991	-44.697%
2024-10-25	0.02512	0.02532	0.02184	0.02277	-9.857%	745,497	-44.357%
2024-10-24	0.02474	0.02652	0.02409	0.02526	+2.350%	3,627,571	-49.842%
2024-10-23	0.02527	0.02537	0.02404	0.02468	-3.481%	1,031,994	-48.663%
2024-10-22	0.02561	0.02584	0.02498	0.02557	-0.930%	598,671	-50.450%
2024-10-21	0.02651	0.02676	0.02546	0.02581	-2.824%	1,646,492	-50.910%
2024-10-20	0.02570	0.02656	0.02541	0.02656	+3.791%	701,914	-52.297%
2024-10-19	0.02522	0.02613	0.02520	0.02559	+2.074%	489,499	-50.488%
2024-10-18	0.02474	0.02508	0.02465	0.02507	+1.786%	516,255	-49.462%
2024-10-17	0.02511	0.02525	0.02424	0.02463	-2.648%	379,594	-48.559%
2024-10-16	0.02535	0.02559	0.02485	0.02530	+1.322%	1,019,097	-49.921%
2024-10-15	0.02548	0.02553	0.02431	0.02497	-1.809%	1,206,106	-49.259%
2024-10-14	0.02429	0.02565	0.02429	0.02543	+4.564%	1,336,678	-50.177%
2024-10-13	0.02456	0.02468	0.02382	0.02432	-0.694%	218,714	-47.903%
2024-10-12	0.02474	0.02480	0.02437	0.02449	+0.123%	321,300	-48.265%
2024-10-11	0.02354	0.02465	0.02335	0.02446	+4.979%	428,840	-48.201%
2024-10-10	0.02354	0.02371	0.02257	0.02330	-0.767%	586,324	-45.622%
2024-10-09	0.02408	0.02443	0.02307	0.02348	-2.774%	446,471	-46.039%
2024-10-08	0.02434	0.02479	0.02391	0.02415	-1.869%	310,475	-47.536%
2024-10-07	0.02530	0.02553	0.02449	0.02461	-1.560%	310,328	-48.517%
2024-10-06	0.02429	0.02503	0.02415	0.02500	+3.563%	199,505	-49.320%
2024-10-05	0.02450	0.02490	0.02382	0.02414	-0.371%	635,755	-47.514%
2024-10-04	0.02308	0.02436	0.02278	0.02423	+5.669%	918,116	-47.709%
2024-10-03	0.02331	0.02360	0.02218	0.02293	-1.036%	1,094,091	-44.745%
2024-10-02	0.02378	0.02451	0.02261	0.02317	-1.152%	1,058,830	-45.317%
2024-10-01	0.02551	0.02649	0.02285	0.02344	-7.535%	2,221,676	-45.947%
2024-09-30	0.02697	0.02724	0.02535	0.02535	-6.561%	942,226	-50.020%
2024-09-29	0.02697	0.02810	0.02652	0.02713	+0.481%	589,855	-53.299%
2024-09-28	0.02779	0.02779	0.02647	0.02700	-2.245%	696,172	-53.074%
2024-09-27	0.02760	0.02848	0.02746	0.02762	+1.135%	794,343	-54.127%
2024-09-26	0.02660	0.02757	0.02647	0.02731	+2.285%	1,402,626	-53.607%
2024-09-25	0.02712	0.02749	0.02654	0.02670	-1.621%	650,334	-52.547%
2024-09-24	0.02714	0.02733	0.02626	0.02714	-0.110%	1,077,184	-53.316%
2024-09-23	0.02526	0.02793	0.02508	0.02717	+6.800%	2,219,402	-53.368%
2024-09-22	0.02629	0.02646	0.02491	0.02544	-4.325%	788,575	-50.197%
2024-09-21	0.02523	0.02659	0.02497	0.02659	+6.148%	1,124,016	-52.351%
2024-09-20	0.02450	0.02568	0.02447	0.02505	+0.683%	482,428	-49.421%
2024-09-19	0.02423	0.02562	0.02372	0.02488	+5.201%	868,462	-49.076%
2024-09-18	0.02250	0.02365	0.02207	0.02365	+3.956%	1,321,672	-46.427%
2024-09-17	0.02174	0.02290	0.02168	0.02275	+3.550%	818,883	-44.308%
2024-09-16	0.02235	0.02285	0.02175	0.02197	-2.182%	859,575	-42.330%
2024-09-15	0.02296	0.02316	0.02221	0.02246	-2.007%	887,069	-43.589%
2024-09-14	0.02299	0.02330	0.02274	0.02292	-1.079%	451,132	-44.721%
2024-09-13	0.02280	0.02331	0.02267	0.02317	+1.667%	1,024,804	-45.317%
2024-09-12	0.02217	0.02309	0.02213	0.02279	+4.445%	1,123,939	-44.405%
2024-09-11	0.02192	0.02213	0.02104	0.02182	-0.908%	715,905	-41.934%
2024-09-10	0.02174	0.02229	0.02141	0.02202	+1.428%	941,898	-42.461%
2024-09-09	0.02047	0.02256	0.02046	0.02171	+6.369%	2,677,420	-41.640%
2024-09-08	0.02002	0.02058	0.01968	0.02041	+2.873%	774,369	-37.923%
2024-09-07	0.01988	0.02030	0.01967	0.01984	+0.303%	264,999	-36.139%
2024-09-06	0.02041	0.02082	0.01893	0.01978	-2.128%	1,969,252	-35.945%
2024-09-05	0.02115	0.02116	0.02006	0.02021	-4.399%	1,767,554	-37.308%
2024-09-04	0.02090	0.02142	0.02000	0.02114	+0.811%	2,090,461	-40.066%
2024-09-03	0.02196	0.02198	0.02089	0.02097	-3.631%	405,757	-39.580%
2024-09-02	0.02089	0.02186	0.02070	0.02176	+3.817%	1,235,153	-41.774%
2024-09-01	0.02131	0.02160	0.02061	0.02096	-2.693%	1,172,042	-39.552%
2024-08-31	0.02209	0.02233	0.02146	0.02154	-3.321%	367,385	-41.179%
2024-08-30	0.02212	0.02851	0.02116	0.02228	+1.735%	2,715,392	-43.133%
2024-08-29	0.02218	0.02286	0.02172	0.02190	-0.500%	886,705	-42.146%
2024-08-28	0.02184	0.02280	0.02119	0.02201	+0.825%	1,160,828	-42.435%
2024-08-27	0.02338	0.02375	0.02145	0.02183	-6.630%	1,143,207	-41.961%
2024-08-26	0.02426	0.02465	0.02315	0.02338	-4.141%	1,170,787	-45.808%
2024-08-25	0.02520	0.02542	0.02433	0.02439	-4.052%	219,109	-48.052%
2024-08-24	0.02530	0.02596	0.02495	0.02542	+0.118%	864,039	-50.157%
2024-08-23	0.02422	0.02560	0.02418	0.02539	+4.357%	509,984	-50.098%
2024-08-22	0.02401	0.02443	0.02368	0.02433	+1.375%	332,677	-47.924%
2024-08-21	0.02331	0.02426	0.02293	0.02400	+2.784%	933,671	-47.208%
2024-08-20	0.02331	0.02396	0.02278	0.02335	+0.387%	617,600	-45.739%
2024-08-19	0.02239	0.02326	0.02220	0.02326	+4.025%	580,042	-45.529%
2024-08-18	0.02220	0.02289	0.02207	0.02236	+0.812%	311,887	-43.336%
2024-08-17	0.02227	0.02244	0.02209	0.02218	-1.203%	207,959	-42.876%
2024-08-16	0.02261	0.02308	0.02195	0.02245	+0.718%	566,213	-43.563%
2024-08-15	0.02302	0.02335	0.02195	0.02229	-3.255%	548,499	-43.158%
2024-08-14	0.02378	0.02381	0.02262	0.02304	-2.456%	757,148	-45.009%
2024-08-13	0.02285	0.02379	0.02259	0.02362	+0.983%	745,005	-46.359%
2024-08-12	0.02325	0.02398	0.02233	0.02339	+2.543%	1,374,461	-45.832%
2024-08-11	0.02405	0.02619	0.02268	0.02281	-5.313%	1,538,776	-44.454%
2024-08-10	0.02343	0.02427	0.02313	0.02409	+3.125%	200,107	-47.406%
2024-08-09	0.02308	0.02346	0.02285	0.02336	-0.975%	1,062,988	-45.762%
2024-08-08	0.02124	0.02370	0.02089	0.02359	+10.907%	1,639,890	-46.291%
2024-08-07	0.02218	0.02273	0.02112	0.02127	-4.490%	877,186	-40.433%
2024-08-06	0.02174	0.02270	0.02112	0.02227	+4.998%	2,239,787	-43.107%
2024-08-05	0.02218	0.02230	0.01834	0.02121	-4.330%	4,943,845	-40.264%
2024-08-04	0.02354	0.02386	0.02135	0.02217	-5.539%	1,522,646	-42.851%
2024-08-03	0.02447	0.02468	0.02285	0.02347	-3.574%	941,041	-46.016%
2024-08-02	0.02600	0.02633	0.02421	0.02434	-7.803%	522,185	-47.946%
2024-08-01	0.02655	0.02666	0.02452	0.02640	-0.752%	1,369,080	-52.008%
2024-07-31	0.02760	0.02816	0.02644	0.02660	-3.097%	455,362	-52.368%
2024-07-30	0.02760	0.02794	0.02691	0.02745	-0.543%	781,709	-53.843%
2024-07-29	0.02832	0.02883	0.02754	0.02760	-1.814%	919,098	-54.094%
2024-07-28	0.02816	0.02876	0.02778	0.02811	-1.782%	297,062	-54.927%
2024-07-27	0.02844	0.02927	0.02782	0.02862	+0.668%	610,063	-55.730%
2024-07-26	0.02705	0.02843	0.02671	0.02843	+5.963%	613,190	-55.434%
2024-07-25	0.02752	0.02752	0.02591	0.02683	-3.036%	902,146	-52.777%
2024-07-24	0.02833	0.02909	0.02726	0.02767	-2.433%	978,085	-54.210%
2024-07-23	0.02919	0.02951	0.02787	0.02836	-2.810%	803,825	-55.324%
2024-07-22	0.02975	0.02993	0.02852	0.02918	-1.916%	2,350,531	-56.580%
2024-07-21	0.02979	0.03195	0.02862	0.02975	+0.643%	2,006,354	-57.412%
2024-07-20	0.03018	0.03018	0.02936	0.02956	-1.924%	351,161	-57.138%
2024-07-19	0.02842	0.03070	0.02802	0.03014	+6.464%	1,027,584	-57.963%
2024-07-18	0.02853	0.02896	0.02760	0.02831	+0.711%	914,093	-55.245%
2024-07-17	0.02820	0.02922	0.02797	0.02811	-0.036%	1,187,134	-54.927%
2024-07-16	0.02765	0.03500	0.02636	0.02812	+1.553%	4,285,643	-54.943%
2024-07-15	0.02623	0.04200	0.02610	0.02769	+5.727%	2,675,711	-54.243%
2024-07-14	0.02584	0.02632	0.02576	0.02619	+1.551%	723,926	-51.623%
2024-07-13	0.02494	0.02579	0.02488	0.02579	+3.408%	596,207	-50.872%
2024-07-12	0.02472	0.02513	0.02419	0.02494	+0.483%	746,257	-49.198%
2024-07-11	0.02510	0.02611	0.02465	0.02482	-1.547%	648,980	-48.952%
2024-07-10	0.02522	0.02582	0.02493	0.02521	+0.119%	1,195,350	-49.742%
2024-07-09	0.02396	0.02603	0.02378	0.02518	+5.400%	1,210,831	-49.682%
2024-07-08	0.02263	0.04400	0.02189	0.02389	+4.781%	2,146,334	-46.965%
2024-07-07	0.02400	0.02412	0.02265	0.02280	-5.902%	705,504	-44.430%
2024-07-06	0.02331	0.02452	0.02241	0.02423	+5.348%	1,247,099	-47.709%

.dark-mode .nGBqGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGBqGP{ color: #333333; background-color: white; border: 2px solid #333333; }ANKREURAnkr / Eurocrypto Composite

ANKREUR
Ankr / Euro
crypto Composite