Dark

ANKRBTC
Ankr / Bitcoin
crypto Composite

Real-time

Jul 9, 2025 7:31:33 PM EDT

0.00000013BTC-7.143%(-0.00000001)231,204ANKR0BTC

0.00000013Bid 0.00000014Ask 0.00000000Spread

Composite
0.00000013 Binance
0.00000013 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000013000	0.00000014000	0.00000013000	0.00000013000	-7.143%	225,110	0.000%
2025-07-08	0.00000013000	0.00000014000	0.00000012000	0.00000014000	+7.692%	1,281,723	-7.143%
2025-07-07	0.00000013000	0.00000013000	0.00000013000	0.00000013000	+0.154%	334,094	0.000%
2025-07-06	0.00000013000	0.00000014000	0.00000012000	0.00000012980	+0.542%	389,029	+0.154%
2025-07-05	0.00000013000	0.00000013000	0.00000012000	0.00000012910	-0.692%	312,530	+0.697%
2025-07-04	0.00000013000	0.00000014000	0.00000012000	0.00000013000	-2.549%	269,680	0.000%
2025-07-03	0.00000013000	0.00000014050	0.00000013000	0.00000013340	-0.224%	3,804,343	-2.549%
2025-07-02	0.00000012000	0.00000014000	0.00000012000	0.00000013370	+2.609%	998,845	-2.767%
2025-07-01	0.00000013000	0.00000013030	0.00000012000	0.00000013030	+0.231%	686,702	-0.230%
2025-06-30	0.00000013000	0.00000014000	0.00000012000	0.00000013000	0.000%	4,433,996	0.000%
2025-06-29	0.00000014000	0.00000014000	0.00000012000	0.00000013000	0.000%	255,195	0.000%
2025-06-28	0.00000013000	0.00000014000	0.00000012000	0.00000013000	0.000%	221,359	0.000%
2025-06-27	0.00000013000	0.00000013000	0.00000012000	0.00000013000	+8.333%	371,838	0.000%
2025-06-26	0.00000013000	0.00000013000	0.00000012000	0.00000012000	-7.692%	381,742	+8.333%
2025-06-25	0.00000013000	0.00000014000	0.00000013000	0.00000013000	-7.143%	1,799,481	0.000%
2025-06-24	0.00000014000	0.00000014000	0.00000013000	0.00000014000	0.000%	931,820	-7.143%
2025-06-23	0.00000013000	0.00000014000	0.00000012000	0.00000014000	+16.667%	502,473	-7.143%
2025-06-22	0.00000013000	0.00000013000	0.00000012000	0.00000012000	-7.692%	2,294,329	+8.333%
2025-06-21	0.00000014000	0.00000014000	0.00000012000	0.00000013000	-7.143%	5,617,361	0.000%
2025-06-20	0.00000014000	0.00000015000	0.00000013000	0.00000014000	0.000%	524,682	-7.143%
2025-06-19	0.00000014000	0.00000014000	0.00000013000	0.00000014000	0.000%	435,196	-7.143%
2025-06-18	0.00000014000	0.00000014000	0.00000013000	0.00000014000	0.000%	200,377	-7.143%
2025-06-17	0.00000014000	0.00000015000	0.00000014000	0.00000014000	-6.667%	2,142,927	-7.143%
2025-06-16	0.00000014000	0.00000015000	0.00000014000	0.00000015000	+7.143%	506,043	-13.333%
2025-06-15	0.00000014000	0.00000015000	0.00000014000	0.00000014000	0.000%	474,920	-7.143%
2025-06-14	0.00000014000	0.00000015000	0.00000014000	0.00000014000	0.000%	361,465	-7.143%
2025-06-13	0.00000015000	0.00000015000	0.00000014000	0.00000014000	-6.667%	529,122	-7.143%
2025-06-12	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	729,663	-13.333%
2025-06-11	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	161,101	-13.333%
2025-06-10	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	710,926	-13.333%
2025-06-09	0.00000015000	0.00000016000	0.00000014000	0.00000015000	-1.832%	2,900,472	-13.333%
2025-06-08	0.00000015000	0.00000016000	0.00000015000	0.00000015280	+1.867%	238,214	-14.921%
2025-06-07	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-6.250%	296,342	-13.333%
2025-06-06	0.00000015000	0.00000016000	0.00000015000	0.00000016000	+6.667%	541,611	-18.750%
2025-06-05	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	624,934	-13.333%
2025-06-04	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-6.250%	359,191	-13.333%
2025-06-03	0.00000016000	0.00000017000	0.00000015000	0.00000016000	0.000%	2,557,691	-18.750%
2025-06-02	0.00000016000	0.00000016000	0.00000015000	0.00000016000	0.000%	2,347,894	-18.750%
2025-06-01	0.00000015000	0.00000016000	0.00000015000	0.00000016000	+6.667%	309,967	-18.750%
2025-05-31	0.00000015000	0.00000016000	0.00000015000	0.00000015000	-6.425%	653,664	-13.333%
2025-05-30	0.00000016000	0.00000017000	0.00000015000	0.00000016030	-5.706%	3,684,941	-18.902%
2025-05-29	0.00000016000	0.00000017000	0.00000016000	0.00000017000	0.000%	928,055	-23.529%
2025-05-28	0.00000017000	0.00000017000	0.00000016000	0.00000017000	+6.250%	161,025	-23.529%
2025-05-27	0.00000016000	0.00000017000	0.00000016000	0.00000016000	0.000%	444,438	-18.750%
2025-05-26	0.00000016000	0.00000017000	0.00000016000	0.00000016000	-5.882%	399,551	-18.750%
2025-05-25	0.00000017000	0.00000017000	0.00000016000	0.00000017000	0.000%	164,253	-23.529%
2025-05-24	0.00000016000	0.00000017000	0.00000016000	0.00000017000	-0.938%	246,130	-23.529%
2025-05-23	0.00000018000	0.00000018000	0.00000016000	0.00000017161	+0.947%	14,618,457	-24.247%
2025-05-22	0.00000017000	0.00000018000	0.00000017000	0.00000017000	0.000%	1,154,887	-23.529%
2025-05-21	0.00000017000	0.00000018000	0.00000017000	0.00000017000	-5.556%	428,743	-23.529%
2025-05-20	0.00000017000	0.00000018000	0.00000017000	0.00000018000	+5.882%	101,143	-27.778%
2025-05-19	0.00000018000	0.00000018000	0.00000017000	0.00000017000	-5.556%	285,311	-23.529%
2025-05-18	0.00000018000	0.00000019000	0.00000017000	0.00000018000	0.000%	1,802,735	-27.778%
2025-05-17	0.00000018000	0.00000019000	0.00000017000	0.00000018000	-5.561%	2,647,760	-27.778%
2025-05-16	0.00000019000	0.00000020000	0.00000018000	0.00000019060	+0.316%	654,889	-31.794%
2025-05-15	0.00000020000	0.00000020000	0.00000018000	0.00000019000	-6.771%	8,541,017	-31.579%
2025-05-14	0.00000021000	0.00000022000	0.00000019000	0.00000020380	-2.952%	20,371,435	-36.212%
2025-05-13	0.00000021000	0.00000021000	0.00000020000	0.00000021000	+5.000%	3,968,770	-38.095%
2025-05-12	0.00000021000	0.00000022000	0.00000020000	0.00000020000	0.000%	6,891,482	-35.000%
2025-05-11	0.00000021000	0.00000021000	0.00000020000	0.00000020000	-4.762%	741,889	-35.000%
2025-05-10	0.00000020000	0.00000021000	0.00000020000	0.00000021000	+5.000%	724,460	-38.095%
2025-05-09	0.00000019000	0.00000021000	0.00000019000	0.00000020000	+6.815%	1,469,484	-35.000%
2025-05-08	0.00000019000	0.00000019000	0.00000018000	0.00000018724	+4.022%	405,429	-30.570%
2025-05-07	0.00000018000	0.00000019000	0.00000018000	0.00000018000	0.000%	8,110,497	-27.778%
2025-05-06	0.00000020000	0.00000020000	0.00000018000	0.00000018000	-5.263%	1,169,416	-27.778%
2025-05-05	0.00000019000	0.00000020000	0.00000019000	0.00000019000	-5.000%	458,815	-31.579%
2025-05-04	0.00000020000	0.00000020000	0.00000018000	0.00000020000	+5.263%	992,142	-35.000%
2025-05-03	0.00000020000	0.00000021000	0.00000018000	0.00000019000	-5.000%	10,281,896	-31.579%
2025-05-02	0.00000020000	0.00000021000	0.00000020000	0.00000020000	0.000%	264,989	-35.000%
2025-05-01	0.00000021000	0.00000021000	0.00000020000	0.00000020000	-5.660%	569,177	-35.000%
2025-04-30	0.00000022000	0.00000022000	0.00000020000	0.00000021200	+0.952%	709,373	-38.679%
2025-04-29	0.00000021000	0.00000022000	0.00000021000	0.00000021000	0.000%	1,672,771	-38.095%
2025-04-28	0.00000022000	0.00000022000	0.00000021000	0.00000021000	0.000%	1,095,067	-38.095%
2025-04-27	0.00000022000	0.00000023000	0.00000021000	0.00000021000	-8.696%	2,159,449	-38.095%
2025-04-26	0.00000021000	0.00000024000	0.00000021000	0.00000023000	+9.524%	2,862,507	-43.478%
2025-04-25	0.00000022000	0.00000022000	0.00000020000	0.00000021000	0.000%	970,833	-38.095%
2025-04-24	0.00000021000	0.00000021000	0.00000020000	0.00000021000	0.000%	449,029	-38.095%
2025-04-23	0.00000022000	0.00000022000	0.00000020000	0.00000021000	0.000%	1,439,238	-38.095%
2025-04-22	0.00000022000	0.00000022000	0.00000020000	0.00000021000	0.000%	2,797,228	-38.095%
2025-04-21	0.00000022000	0.00000022000	0.00000021000	0.00000021000	-4.545%	345,228	-38.095%
2025-04-20	0.00000022000	0.00000023000	0.00000021000	0.00000022000	0.000%	645,341	-40.909%
2025-04-19	0.00000022000	0.00000023000	0.00000021000	0.00000022000	+4.044%	4,427,248	-40.909%
2025-04-18	0.00000020000	0.00000023000	0.00000020000	0.00000021145	+5.725%	9,673,832	-38.520%
2025-04-17	0.00000020000	0.00000021000	0.00000020000	0.00000020000	0.000%	1,081,389	-35.000%
2025-04-16	0.00000020000	0.00000021000	0.00000019000	0.00000020000	0.000%	3,329,921	-35.000%
2025-04-15	0.00000020000	0.00000020000	0.00000019000	0.00000020000	0.000%	106,586	-35.000%
2025-04-14	0.00000020000	0.00000021000	0.00000019000	0.00000020000	0.000%	763,838	-35.000%
2025-04-13	0.00000020000	0.00000020000	0.00000019000	0.00000020000	0.000%	1,811,501	-35.000%
2025-04-12	0.00000020000	0.00000021000	0.00000020000	0.00000020000	0.000%	2,780,226	-35.000%
2025-04-11	0.00000020000	0.00000020000	0.00000019000	0.00000020000	0.000%	680,507	-35.000%
2025-04-10	0.00000020000	0.00000020000	0.00000019000	0.00000020000	+1.010%	3,772,884	-35.000%
2025-04-09	0.00000019000	0.00000021000	0.00000019000	0.00000019800	+3.665%	12,617,485	-34.343%
2025-04-08	0.00000019000	0.00000020000	0.00000018000	0.00000019100	-1.221%	2,925,914	-31.937%
2025-04-07	0.00000019000	0.00000020000	0.00000018000	0.00000019336	-0.515%	3,075,333	-32.768%
2025-04-06	0.00000020000	0.00000020000	0.00000019000	0.00000019436	-3.303%	6,738,391	-33.114%
2025-04-05	0.00000021000	0.00000021000	0.00000019000	0.00000020100	-0.199%	1,494,927	-35.323%
2025-04-04	0.00000020000	0.00000021000	0.00000019000	0.00000020140	+0.284%	1,647,017	-35.452%
2025-04-03	0.00000020000	0.00000021000	0.00000019000	0.00000020083	-1.191%	999,284	-35.269%
2025-04-02	0.00000021000	0.00000021000	0.00000019000	0.00000020325	-3.214%	5,886,639	-36.039%
2025-04-01	0.00000021000	0.00000022000	0.00000021000	0.00000021000	-1.307%	5,216,429	-38.095%
2025-03-31	0.00000022000	0.00000022000	0.00000021000	0.00000021278	-3.282%	446,108	-38.904%
2025-03-30	0.00000021000	0.00000023000	0.00000021000	0.00000022000	+0.457%	199,225	-40.909%
2025-03-29	0.00000022000	0.00000022000	0.00000021000	0.00000021900	-0.373%	1,148,101	-40.639%
2025-03-28	0.00000022000	0.00000023000	0.00000021000	0.00000021982	-3.299%	1,260,008	-40.861%
2025-03-27	0.00000023000	0.00000023000	0.00000022000	0.00000022732	+3.327%	286,718	-42.812%
2025-03-26	0.00000023000	0.00000024000	0.00000022000	0.00000022000	-5.409%	2,121,267	-40.909%
2025-03-25	0.00000024000	0.00000024000	0.00000022000	0.00000023258	-3.365%	2,198,776	-44.105%
2025-03-24	0.00000021000	0.00000029000	0.00000021000	0.00000024068	+13.528%	39,387,338	-45.986%
2025-03-23	0.00000022000	0.00000022000	0.00000020000	0.00000021200	+0.952%	423,162	-38.679%
2025-03-22	0.00000021000	0.00000022000	0.00000020000	0.00000021000	0.000%	577,154	-38.095%
2025-03-21	0.00000022000	0.00000022000	0.00000020000	0.00000021000	0.000%	78,479	-38.095%
2025-03-20	0.00000021000	0.00000021000	0.00000021000	0.00000021000	-4.545%	572,290	-38.095%
2025-03-19	0.00000022000	0.00000023000	0.00000021000	0.00000022000	+4.762%	129,871	-40.909%
2025-03-18	0.00000022000	0.00000022000	0.00000021000	0.00000021000	-4.545%	137,371	-38.095%
2025-03-17	0.00000021000	0.00000022000	0.00000021000	0.00000022000	0.000%	18,840	-40.909%
2025-03-16	0.00000021000	0.00000022000	0.00000020000	0.00000022000	+4.762%	1,167,763	-40.909%
2025-03-15	0.00000021000	0.00000021000	0.00000020000	0.00000021000	0.000%	75,485	-38.095%
2025-03-14	0.00000022000	0.00000022000	0.00000021000	0.00000021000	-4.545%	70,343	-38.095%
2025-03-13	0.00000021000	0.00000022000	0.00000020000	0.00000022000	+4.762%	537,756	-40.909%
2025-03-12	0.00000021000	0.00000022000	0.00000020000	0.00000021000	0.000%	406,399	-38.095%
2025-03-11	0.00000021000	0.00000021000	0.00000020000	0.00000021000	-2.326%	816,856	-38.095%
2025-03-10	0.00000021000	0.00000022000	0.00000020000	0.00000021500	+3.365%	5,194,477	-39.535%
2025-03-09	0.00000022000	0.00000022000	0.00000020000	0.00000020800	-3.565%	5,150,992	-37.500%
2025-03-08	0.00000022000	0.00000022000	0.00000021000	0.00000021569	-1.502%	11,445,538	-39.728%
2025-03-07	0.00000021000	0.00000022000	0.00000021000	0.00000021898	+4.276%	284,583	-40.634%
2025-03-06	0.00000022000	0.00000022000	0.00000021000	0.00000021000	-4.545%	19,753	-38.095%
2025-03-05	0.00000022000	0.00000022000	0.00000021000	0.00000022000	-2.039%	55,043	-40.909%
2025-03-04	0.00000023000	0.00000023000	0.00000021000	0.00000022458	-1.711%	381,687	-42.114%
2025-03-03	0.00000024000	0.00000024000	0.00000022000	0.00000022849	-2.087%	775,766	-43.105%
2025-03-02	0.00000024000	0.00000024000	0.00000022932	0.00000023336	-2.767%	2,338,917	-44.292%
2025-03-01	0.00000025000	0.00000025000	0.00000023000	0.00000024000	-2.316%	818,436	-45.833%
2025-02-28	0.00000025000	0.00000025000	0.00000024000	0.00000024569	-1.724%	346,351	-47.088%
2025-02-27	0.00000024000	0.00000026000	0.00000024000	0.00000025000	+1.754%	366,037	-48.000%
2025-02-26	0.00000023000	0.00000025000	0.00000023000	0.00000024569	+7.754%	2,756,398	-47.088%
2025-02-25	0.00000023000	0.00000026429	0.00000022000	0.00000022801	-15.023%	2,723,972	-42.985%
2025-02-24	0.00000024000	0.00000026832	0.00000023000	0.00000026832	+7.328%	826,131	-51.550%
2025-02-23	0.00000024000	0.00000025000	0.00000024000	0.00000025000	0.000%	992,715	-48.000%
2025-02-22	0.00000024000	0.00000025000	0.00000024000	0.00000025000	-3.750%	107,899	-48.000%
2025-02-21	0.00000024000	0.00000025974	0.00000023000	0.00000025974	+8.225%	1,886,534	-49.950%
2025-02-20	0.00000024000	0.00000025000	0.00000024000	0.00000024000	+4.348%	191,942	-45.833%
2025-02-19	0.00000023000	0.00000023000	0.00000023000	0.00000023000	0.000%	1,582	-43.478%
2025-02-18	0.00000024000	0.00000025000	0.00000022000	0.00000023000	-6.122%	790,223	-43.478%
2025-02-17	0.00000024000	0.00000025000	0.00000023000	0.00000024500	+3.814%	1,068,671	-46.939%
2025-02-16	0.00000023000	0.00000025000	0.00000023000	0.00000023600	+0.855%	1,799,013	-44.915%
2025-02-15	0.00000024000	0.00000025000	0.00000023000	0.00000023400	-4.098%	466,612	-44.444%
2025-02-14	0.00000024000	0.00000025000	0.00000024000	0.00000024400	+1.245%	1,100,533	-46.721%
2025-02-13	0.00000025000	0.00000025000	0.00000023000	0.00000024100	-2.033%	1,149,073	-46.058%
2025-02-12	0.00000025000	0.00000025000	0.00000023800	0.00000024600	+3.361%	939,730	-47.154%
2025-02-11	0.00000024000	0.00000025000	0.00000023000	0.00000023800	0.000%	950,472	-45.378%
2025-02-10	0.00000024000	0.00000024400	0.00000023800	0.00000023800	-2.058%	2,761,460	-45.378%
2025-02-09	0.00000024000	0.00000025000	0.00000023000	0.00000024300	+3.846%	2,546,888	-46.502%
2025-02-08	0.00000023000	0.00000023400	0.00000022000	0.00000023400	+4.933%	116,685	-44.444%
2025-02-07	0.00000022000	0.00000023100	0.00000021000	0.00000022300	-0.446%	1,484,395	-41.704%
2025-02-06	0.00000023000	0.00000023600	0.00000022000	0.00000022400	-3.863%	3,425,384	-41.964%
2025-02-05	0.00000023000	0.00000024000	0.00000023000	0.00000023300	-1.024%	156,343	-44.206%
2025-02-04	0.00000024000	0.00000024100	0.00000022000	0.00000023541	+1.260%	1,292,036	-44.777%
2025-02-03	0.00000024000	0.00000027010	0.00000020000	0.00000023248	-13.896%	22,198,405	-44.081%
2025-02-02	0.00000026000	0.00000028397	0.00000023000	0.00000027000	-7.771%	3,783,207	-51.852%
2025-02-01	0.00000027000	0.00000029275	0.00000025000	0.00000029275	+9.644%	2,776,548	-55.594%
2025-01-31	0.00000027000	0.00000028000	0.00000026000	0.00000026700	+0.755%	1,567,243	-51.311%
2025-01-30	0.00000026000	0.00000027000	0.00000025000	0.00000026500	+1.923%	603,019	-50.943%
2025-01-29	0.00000026000	0.00000027000	0.00000025000	0.00000026000	0.000%	661,692	-50.000%
2025-01-28	0.00000028040	0.00000029000	0.00000025000	0.00000026000	-10.345%	1,126,901	-50.000%
2025-01-27	0.00000029000	0.00000029000	0.00000027000	0.00000029000	0.000%	1,150,581	-55.172%
2025-01-26	0.00000029000	0.00000030000	0.00000028000	0.00000029000	+3.571%	1,139,199	-55.172%
2025-01-25	0.00000029095	0.00000029625	0.00000028000	0.00000028000	0.000%	447,132	-53.571%
2025-01-24	0.00000029738	0.00000031000	0.00000028000	0.00000028000	-6.667%	688,401	-53.571%
2025-01-23	0.00000030636	0.00000031000	0.00000029000	0.00000030000	-3.226%	1,129,735	-56.667%
2025-01-22	0.00000030343	0.00000032000	0.00000030000	0.00000031000	-3.125%	3,389,374	-58.065%
2025-01-21	0.00000031000	0.00000032000	0.00000030000	0.00000032000	+3.226%	17,607,581	-59.375%
2025-01-20	0.00000031490	0.00000032000	0.00000029402	0.00000031000	0.000%	3,494,687	-58.065%
2025-01-19	0.00000033127	0.00000034000	0.00000030000	0.00000031000	-6.061%	3,155,916	-58.065%
2025-01-18	0.00000033764	0.00000037000	0.00000033000	0.00000033000	-8.333%	3,914,558	-60.606%
2025-01-17	0.00000036000	0.00000037000	0.00000035000	0.00000036000	0.000%	687,977	-63.889%
2025-01-16	0.00000037000	0.00000038000	0.00000036000	0.00000036000	-2.703%	1,099,833	-63.889%
2025-01-15	0.00000038000	0.00000038000	0.00000035000	0.00000037000	-2.632%	2,875,754	-64.865%
2025-01-14	0.00000034295	0.00000038000	0.00000034295	0.00000038000	0.000%	347,989	-65.789%
2025-01-13	0.00000039000	0.00000039000	0.00000035000	0.00000038000	-2.564%	4,312,627	-65.789%
2025-01-12	0.00000040000	0.00000042000	0.00000038000	0.00000039000	0.000%	1,813,468	-66.667%
2025-01-11	0.00000039000	0.00000041000	0.00000039000	0.00000039000	0.000%	2,169,878	-66.667%
2025-01-10	0.00000039000	0.00000041000	0.00000037000	0.00000039000	+2.632%	3,267,985	-66.667%
2025-01-09	0.00000037000	0.00000040000	0.00000036000	0.00000038000	+2.703%	2,468,893	-65.789%
2025-01-08	0.00000037000	0.00000038000	0.00000035000	0.00000037000	0.000%	6,687,561	-64.865%
2025-01-07	0.00000039000	0.00000040000	0.00000036000	0.00000037000	-7.500%	658,735	-64.865%
2025-01-06	0.00000038575	0.00000041000	0.00000031265	0.00000040000	0.000%	2,014,371	-67.500%
2025-01-05	0.00000040000	0.00000041000	0.00000039000	0.00000040000	0.000%	1,652,473	-67.500%
2025-01-04	0.00000040000	0.00000041000	0.00000039000	0.00000040000	0.000%	2,124,394	-67.500%
2025-01-03	0.00000038000	0.00000041000	0.00000037000	0.00000040000	+5.263%	2,333,941	-67.500%
2025-01-02	0.00000038000	0.00000039000	0.00000037000	0.00000038000	+2.703%	503,713	-65.789%
2025-01-01	0.00000036000	0.00000038000	0.00000035000	0.00000037000	+2.778%	620,301	-64.865%
2024-12-31	0.00000037000	0.00000037000	0.00000035000	0.00000036000	-5.263%	1,056,609	-63.889%
2024-12-30	0.00000037000	0.00000039000	0.00000036000	0.00000038000	+2.703%	939,778	-65.789%
2024-12-29	0.00000039000	0.00000039000	0.00000036000	0.00000037000	-5.128%	3,148,966	-64.865%
2024-12-28	0.00000037000	0.00000039000	0.00000037000	0.00000039000	+5.405%	934,680	-66.667%
2024-12-27	0.00000037000	0.00000039000	0.00000036000	0.00000037000	0.000%	2,097,454	-64.865%
2024-12-26	0.00000038000	0.00000038000	0.00000036000	0.00000037000	-5.128%	3,569,264	-64.865%
2024-12-25	0.00000040000	0.00000040200	0.00000038000	0.00000039000	-2.500%	2,199,916	-66.667%
2024-12-24	0.00000040000	0.00000041000	0.00000039000	0.00000040000	0.000%	1,281,793	-67.500%
2024-12-23	0.00000036000	0.00000041000	0.00000036000	0.00000040000	+8.108%	2,436,679	-67.500%
2024-12-22	0.00000036000	0.00000038000	0.00000035000	0.00000037000	+2.778%	1,535,312	-64.865%
2024-12-21	0.00000038000	0.00000039000	0.00000035000	0.00000036000	-5.263%	4,435,593	-63.889%
2024-12-20	0.00000036000	0.00000038000	0.00000032000	0.00000038000	+5.556%	3,729,860	-65.789%
2024-12-19	0.00000038000	0.00000039000	0.00000035000	0.00000036000	-5.263%	3,996,073	-63.889%
2024-12-18	0.00000040000	0.00000041000	0.00000037000	0.00000038000	-5.000%	4,331,323	-65.789%
2024-12-17	0.00000042000	0.00000043000	0.00000039000	0.00000040000	-9.091%	3,925,326	-67.500%
2024-12-16	0.00000045000	0.00000046000	0.00000042000	0.00000044000	0.000%	2,108,141	-70.455%
2024-12-15	0.00000031092	0.00000046000	0.00000031092	0.00000044000	0.000%	1,532,323	-70.455%
2024-12-14	0.00000046000	0.00000047000	0.00000043000	0.00000044000	-6.383%	4,399,400	-70.455%
2024-12-13	0.00000048000	0.00000048000	0.00000045000	0.00000047000	-2.083%	1,574,578	-72.340%
2024-12-12	0.00000046000	0.00000052000	0.00000046000	0.00000048000	+2.128%	28,029,229	-72.917%
2024-12-11	0.00000045000	0.00000048000	0.00000042000	0.00000047000	+4.444%	25,588,233	-72.340%
2024-12-10	0.00000045000	0.00000047000	0.00000042000	0.00000045000	-2.174%	7,725,572	-71.111%
2024-12-09	0.00000055000	0.00000055000	0.00000041000	0.00000046000	-16.364%	12,226,704	-71.739%
2024-12-08	0.00000047844	0.00000055000	0.00000045844	0.00000055000	+1.852%	3,870,540	-76.364%
2024-12-07	0.00000057000	0.00000058000	0.00000054000	0.00000054000	-6.897%	3,091,267	-75.926%
2024-12-06	0.00000049422	0.00000061000	0.00000049422	0.00000058000	0.000%	42,972,924	-77.586%
2024-12-05	0.00000052000	0.00000064000	0.00000046000	0.00000058000	+13.725%	16,903,029	-77.586%
2024-12-04	0.00000051022	0.00000055000	0.00000050000	0.00000051000	-1.923%	6,484,649	-74.510%
2024-12-03	0.00000046000	0.00000053000	0.00000046000	0.00000052000	+10.638%	15,407,741	-75.000%
2024-12-02	0.00000043857	0.00000047000	0.00000040494	0.00000047000	+4.444%	4,486,335	-72.340%
2024-12-01	0.00000046000	0.00000047000	0.00000044000	0.00000045000	-4.255%	5,230,300	-71.111%
2024-11-30	0.00000044495	0.00000048000	0.00000043000	0.00000047000	+6.818%	3,548,459	-72.340%
2024-11-29	0.00000043000	0.00000045000	0.00000042000	0.00000044000	0.000%	1,529,759	-70.455%
2024-11-28	0.00000044000	0.00000045000	0.00000042000	0.00000044000	0.000%	1,418,412	-70.455%
2024-11-27	0.00000044000	0.00000046000	0.00000042000	0.00000044000	0.000%	2,527,771	-70.455%
2024-11-26	0.00000040050	0.00000045000	0.00000040050	0.00000044000	+7.317%	6,184,456	-70.455%
2024-11-25	0.00000040309	0.00000043000	0.00000040000	0.00000041000	0.000%	3,887,278	-68.293%
2024-11-24	0.00000040000	0.00000043000	0.00000037600	0.00000041000	0.000%	9,222,633	-68.293%
2024-11-23	0.00000036000	0.00000042000	0.00000034000	0.00000041000	+17.143%	9,282,712	-68.293%
2024-11-22	0.00000034000	0.00000035000	0.00000033000	0.00000035000	+2.941%	1,774,239	-62.857%
2024-11-21	0.00000029001	0.00000036000	0.00000029000	0.00000034000	-2.857%	3,872,242	-61.765%
2024-11-20	0.00000036000	0.00000037000	0.00000033000	0.00000035000	-5.405%	4,393,897	-62.857%
2024-11-19	0.00000032004	0.00000040000	0.00000032004	0.00000037000	-2.632%	3,715,327	-64.865%
2024-11-18	0.00000034000	0.00000039000	0.00000034000	0.00000038000	+11.765%	2,835,158	-65.789%
2024-11-17	0.00000036000	0.00000037000	0.00000034000	0.00000034000	-8.108%	4,760,615	-61.765%
2024-11-16	0.00000028003	0.00000038000	0.00000028003	0.00000037000	+8.824%	20,590,483	-64.865%
2024-11-15	0.00000032000	0.00000034000	0.00000031000	0.00000034000	+3.030%	2,121,820	-61.765%
2024-11-14	0.00000033000	0.00000035000	0.00000032000	0.00000033000	+3.125%	2,121,934	-60.606%
2024-11-13	0.00000036000	0.00000038000	0.00000032000	0.00000032000	-11.111%	6,199,571	-59.375%
2024-11-12	0.00000032879	0.00000037000	0.00000028000	0.00000036000	+5.882%	6,506,008	-63.889%
2024-11-11	0.00000036000	0.00000037000	0.00000033000	0.00000034000	-5.556%	2,207,198	-61.765%
2024-11-10	0.00000035000	0.00000037000	0.00000035000	0.00000036000	0.000%	1,849,522	-63.889%
2024-11-09	0.00000034577	0.00000036400	0.00000033000	0.00000036000	+9.091%	1,316,262	-63.889%
2024-11-08	0.00000034000	0.00000035000	0.00000033000	0.00000033000	-2.941%	2,086,426	-60.606%
2024-11-07	0.00000034000	0.00000035000	0.00000033000	0.00000034000	0.000%	1,026,315	-61.765%
2024-11-06	0.00000034000	0.00000035000	0.00000033000	0.00000034000	+3.030%	1,414,320	-61.765%
2024-11-05	0.00000033000	0.00000034000	0.00000033000	0.00000033000	0.000%	293,848	-60.606%
2024-11-04	0.00000033000	0.00000035000	0.00000032000	0.00000033000	0.000%	1,551,567	-60.606%
2024-11-03	0.00000034000	0.00000035000	0.00000032000	0.00000033000	-2.941%	934,396	-60.606%
2024-11-02	0.00000035201	0.00000035201	0.00000033000	0.00000034000	0.000%	758,400	-61.765%
2024-11-01	0.00000035288	0.00000041251	0.00000031557	0.00000034000	-2.857%	540,337	-61.765%
2024-10-31	0.00000035584	0.00000036000	0.00000034000	0.00000035000	-1.130%	4,729,896	-62.857%
2024-10-30	0.00000036000	0.00000037000	0.00000035000	0.00000035400	-1.667%	95,959	-63.277%
2024-10-29	0.00000036000	0.00000036000	0.00000035000	0.00000036000	0.000%	927,673	-63.889%
2024-10-28	0.00000036000	0.00000037000	0.00000035000	0.00000036000	-2.703%	474,174	-63.889%
2024-10-27	0.00000037000	0.00000038000	0.00000036000	0.00000037000	0.000%	1,015,771	-64.865%
2024-10-26	0.00000036000	0.00000038000	0.00000036000	0.00000037000	0.000%	1,482,533	-64.865%
2024-10-25	0.00000040000	0.00000040000	0.00000036000	0.00000037000	-7.500%	2,046,462	-64.865%
2024-10-24	0.00000040223	0.00000043000	0.00000039000	0.00000040000	0.000%	5,476,860	-67.500%
2024-10-23	0.00000041000	0.00000041000	0.00000039000	0.00000040000	-2.439%	705,865	-67.500%
2024-10-22	0.00000041000	0.00000042000	0.00000040000	0.00000041000	0.000%	221,080	-68.293%
2024-10-21	0.00000042000	0.00000042000	0.00000041000	0.00000041000	0.000%	432,203	-68.293%
2024-10-20	0.00000040000	0.00000042000	0.00000040000	0.00000041000	0.000%	690,851	-68.293%
2024-10-19	0.00000040000	0.00000042000	0.00000040000	0.00000041000	0.000%	184,421	-68.293%
2024-10-18	0.00000040000	0.00000041000	0.00000039000	0.00000041000	+2.500%	1,702,305	-68.293%
2024-10-17	0.00000040000	0.00000041000	0.00000039000	0.00000040000	-2.439%	715,517	-67.500%
2024-10-16	0.00000041000	0.00000042000	0.00000040000	0.00000041000	0.000%	1,375,454	-68.293%
2024-10-15	0.00000041064	0.00000043000	0.00000040000	0.00000041000	-2.381%	977,801	-68.293%
2024-10-14	0.00000042521	0.00000043000	0.00000042000	0.00000042000	+2.439%	281,610	-69.048%
2024-10-13	0.00000042000	0.00000043000	0.00000041000	0.00000041000	-4.651%	415,004	-68.293%
2024-10-12	0.00000043000	0.00000044000	0.00000042000	0.00000043000	+2.381%	332,540	-69.767%
2024-10-11	0.00000042000	0.00000044000	0.00000042000	0.00000042000	0.000%	547,111	-69.048%
2024-10-10	0.00000042000	0.00000043000	0.00000041000	0.00000042000	0.000%	471,974	-69.048%
2024-10-09	0.00000042000	0.00000043000	0.00000041000	0.00000042000	-2.326%	717,926	-69.048%
2024-10-08	0.00000043000	0.00000044000	0.00000042000	0.00000043000	-2.273%	571,354	-69.767%
2024-10-07	0.00000043000	0.00000044000	0.00000043000	0.00000044000	0.000%	383,453	-70.455%
2024-10-06	0.00000042000	0.00000044000	0.00000042000	0.00000044000	+4.762%	350,605	-70.455%
2024-10-05	0.00000043000	0.00000044000	0.00000042000	0.00000042000	-2.326%	335,343	-69.048%
2024-10-04	0.00000042000	0.00000044000	0.00000042000	0.00000043000	+4.878%	908,775	-69.767%
2024-10-03	0.00000040975	0.00000043000	0.00000040000	0.00000041000	-2.381%	1,259,273	-68.293%
2024-10-02	0.00000043000	0.00000044000	0.00000041400	0.00000042000	-2.326%	1,821,514	-69.048%
2024-10-01	0.00000045000	0.00000046000	0.00000041000	0.00000043000	-4.444%	1,818,280	-69.767%
2024-09-30	0.00000046000	0.00000047000	0.00000045000	0.00000045000	-2.174%	1,970,276	-71.111%
2024-09-29	0.00000046000	0.00000047000	0.00000045000	0.00000046000	0.000%	241,141	-71.739%
2024-09-28	0.00000046000	0.00000047000	0.00000045000	0.00000046000	-2.128%	977,135	-71.739%
2024-09-27	0.00000047000	0.00000049000	0.00000046000	0.00000047000	0.000%	1,496,685	-72.340%
2024-09-26	0.00000047000	0.00000048000	0.00000046000	0.00000047000	0.000%	1,037,583	-72.340%
2024-09-25	0.00000047809	0.00000048000	0.00000046000	0.00000047000	0.000%	3,541,729	-72.340%
2024-09-24	0.00000048000	0.00000048000	0.00000046000	0.00000047000	-2.083%	819,739	-72.340%
2024-09-23	0.00000046995	0.00000049000	0.00000044000	0.00000048000	+6.667%	5,072,911	-72.917%
2024-09-22	0.00000047000	0.00000047000	0.00000044000	0.00000045000	-4.255%	2,008,949	-71.111%
2024-09-21	0.00000046084	0.00000047000	0.00000045000	0.00000047000	+4.444%	781,047	-72.340%
2024-09-20	0.00000045000	0.00000045000	0.00000043000	0.00000045000	+2.273%	846,122	-71.111%
2024-09-19	0.00000043995	0.00000045000	0.00000042000	0.00000044000	+2.326%	2,964,125	-70.455%
2024-09-18	0.00000042000	0.00000043000	0.00000041000	0.00000043000	+2.381%	555,426	-69.767%
2024-09-17	0.00000042000	0.00000043000	0.00000041000	0.00000042000	0.000%	1,291,963	-69.048%
2024-09-16	0.00000042000	0.00000043000	0.00000041000	0.00000042000	0.000%	1,188,554	-69.048%
2024-09-15	0.00000043000	0.00000043000	0.00000042000	0.00000042000	0.000%	353,118	-69.048%
2024-09-14	0.00000042000	0.00000043000	0.00000042000	0.00000042000	-2.326%	124,741	-69.048%
2024-09-13	0.00000043000	0.00000044000	0.00000042000	0.00000043000	0.000%	799,821	-69.767%
2024-09-12	0.00000043000	0.00000044000	0.00000042000	0.00000043000	0.000%	820,411	-69.767%
2024-09-11	0.00000042000	0.00000043000	0.00000041000	0.00000043000	+1.415%	438,945	-69.767%
2024-09-10	0.00000042000	0.00000043000	0.00000041000	0.00000042400	+0.952%	580,760	-69.340%
2024-09-09	0.00000042000	0.00000045000	0.00000041000	0.00000042000	+2.439%	1,496,564	-69.048%
2024-09-08	0.00000041000	0.00000042000	0.00000040000	0.00000041000	0.000%	509,400	-68.293%
2024-09-07	0.00000040000	0.00000041000	0.00000040000	0.00000041000	+2.500%	249,234	-68.293%
2024-09-06	0.00000040000	0.00000042000	0.00000039000	0.00000040000	0.000%	898,489	-67.500%
2024-09-05	0.00000041000	0.00000041000	0.00000039000	0.00000040000	0.000%	2,753,313	-67.500%
2024-09-04	0.00000040000	0.00000041000	0.00000039000	0.00000040000	-2.439%	299,950	-67.500%
2024-09-03	0.00000041000	0.00000041000	0.00000040000	0.00000041000	0.000%	411,254	-68.293%
2024-09-02	0.00000040000	0.00000041000	0.00000039000	0.00000041000	+2.500%	2,303,971	-68.293%
2024-09-01	0.00000039976	0.00000041000	0.00000039000	0.00000040000	-2.439%	369,547	-67.500%
2024-08-31	0.00000041000	0.00000042000	0.00000040000	0.00000041000	0.000%	210,742	-68.293%
2024-08-30	0.00000040974	0.00000042000	0.00000040000	0.00000041000	0.000%	714,707	-68.293%
2024-08-29	0.00000041216	0.00000042000	0.00000041000	0.00000041000	0.000%	542,920	-68.293%
2024-08-28	0.00000042000	0.00000042000	0.00000040000	0.00000041000	0.000%	1,846,922	-68.293%
2024-08-27	0.00000040975	0.00000042000	0.00000040000	0.00000041000	0.000%	1,172,890	-68.293%
2024-08-26	0.00000043000	0.00000043000	0.00000041000	0.00000041000	-4.651%	3,618,833	-68.293%
2024-08-25	0.00000045000	0.00000045000	0.00000042000	0.00000043000	-2.273%	2,587,622	-69.767%
2024-08-24	0.00000045000	0.00000046000	0.00000044000	0.00000044000	0.000%	5,946,478	-70.455%
2024-08-23	0.00000045000	0.00000046000	0.00000043000	0.00000044000	-2.222%	2,539,820	-70.455%
2024-08-22	0.00000044000	0.00000045000	0.00000043000	0.00000045000	+2.273%	1,109,469	-71.111%
2024-08-21	0.00000043449	0.00000045000	0.00000042000	0.00000044000	+2.326%	1,070,588	-70.455%
2024-08-20	0.00000043000	0.00000044000	0.00000042000	0.00000043000	0.000%	1,152,042	-69.767%
2024-08-19	0.00000042000	0.00000044000	0.00000042000	0.00000043000	+2.381%	1,584,355	-69.767%
2024-08-18	0.00000042000	0.00000043000	0.00000041000	0.00000042000	+2.439%	833,821	-69.048%
2024-08-17	0.00000042000	0.00000042000	0.00000041000	0.00000041000	-2.381%	245,818	-68.293%
2024-08-16	0.00000043000	0.00000044000	0.00000041000	0.00000042000	0.000%	1,266,774	-69.048%
2024-08-15	0.00000043000	0.00000044000	0.00000041000	0.00000042000	-2.326%	1,402,892	-69.048%
2024-08-14	0.00000043000	0.00000044000	0.00000042000	0.00000043000	0.000%	1,004,448	-69.767%
2024-08-13	0.00000043000	0.00000044000	0.00000041000	0.00000043000	0.000%	1,940,097	-69.767%
2024-08-12	0.00000043000	0.00000044000	0.00000042000	0.00000043000	+2.381%	6,944,341	-69.767%
2024-08-11	0.00000043000	0.00000048000	0.00000042000	0.00000042000	-2.326%	11,694,851	-69.048%
2024-08-10	0.00000042000	0.00000044000	0.00000042000	0.00000043000	+2.381%	1,062,031	-69.767%
2024-08-09	0.00000041000	0.00000042000	0.00000041000	0.00000042000	0.000%	432,754	-69.048%
2024-08-08	0.00000042000	0.00000043000	0.00000041000	0.00000042000	0.000%	825,763	-69.048%
2024-08-07	0.00000044000	0.00000044000	0.00000042000	0.00000042000	-4.545%	1,228,104	-69.048%
2024-08-06	0.00000042000	0.00000044000	0.00000042000	0.00000044000	+2.326%	567,718	-70.455%
2024-08-05	0.00000039644	0.00000044000	0.00000039000	0.00000043000	+4.878%	5,408,154	-69.767%
2024-08-04	0.00000041995	0.00000043000	0.00000040000	0.00000041000	-2.381%	1,334,023	-68.293%
2024-08-03	0.00000042995	0.00000044000	0.00000041000	0.00000042000	-2.326%	2,942,132	-69.048%
2024-08-02	0.00000042995	0.00000044000	0.00000042666	0.00000043000	-2.273%	988,864	-69.767%
2024-08-01	0.00000042995	0.00000045000	0.00000042000	0.00000044000	-2.222%	5,238,106	-70.455%
2024-07-31	0.00000044995	0.00000046000	0.00000044000	0.00000045000	0.000%	814,512	-71.111%
2024-07-30	0.00000044995	0.00000046000	0.00000044000	0.00000045000	0.000%	904,856	-71.111%
2024-07-29	0.00000044991	0.00000046000	0.00000043000	0.00000045000	+2.273%	910,162	-71.111%
2024-07-28	0.00000045000	0.00000046000	0.00000044000	0.00000044000	-2.222%	696,371	-70.455%
2024-07-27	0.00000045995	0.00000046000	0.00000044000	0.00000045000	-2.174%	1,588,669	-71.111%
2024-07-26	0.00000043995	0.00000046000	0.00000043994	0.00000046000	+4.545%	2,572,732	-71.739%
2024-07-25	0.00000044995	0.00000046000	0.00000043994	0.00000044000	-4.348%	1,043,645	-70.455%
2024-07-24	0.00000046913	0.00000048000	0.00000045000	0.00000046000	0.000%	1,042,539	-71.739%
2024-07-23	0.00000047000	0.00000048000	0.00000045000	0.00000046000	-2.128%	2,585,227	-71.739%
2024-07-22	0.00000046539	0.00000049000	0.00000046000	0.00000047000	-4.082%	4,909,314	-72.340%
2024-07-21	0.00000051243	0.00000052000	0.00000047000	0.00000049000	+2.083%	2,971,560	-73.469%
2024-07-20	0.00000049000	0.00000050000	0.00000047000	0.00000048000	-2.041%	1,630,667	-72.917%
2024-07-19	0.00000048993	0.00000050000	0.00000047000	0.00000049000	+2.083%	6,911,366	-73.469%
2024-07-18	0.00000047995	0.00000049000	0.00000047000	0.00000048000	0.000%	1,760,242	-72.917%
2024-07-17	0.00000047995	0.00000049000	0.00000046000	0.00000048000	+2.128%	1,993,800	-72.917%
2024-07-16	0.00000045995	0.00000048000	0.00000045000	0.00000047000	+2.174%	2,583,722	-72.340%
2024-07-15	0.00000045995	0.00000047000	0.00000045000	0.00000046000	-2.128%	1,482,571	-71.739%
2024-07-14	0.00000047000	0.00000048000	0.00000046000	0.00000047000	0.000%	467,098	-72.340%
2024-07-13	0.00000046995	0.00000048000	0.00000046000	0.00000047000	0.000%	790,435	-72.340%
2024-07-12	0.00000046995	0.00000048000	0.00000046000	0.00000047000	0.000%	821,009	-72.340%
2024-07-11	0.00000047383	0.00000049000	0.00000046995	0.00000047000	0.000%	963,742	-72.340%
2024-07-10	0.00000047000	0.00000048000	0.00000046000	0.00000047000	-2.083%	634,484	-72.340%
2024-07-09	0.00000045995	0.00000049000	0.00000045000	0.00000048000	+6.667%	1,252,793	-72.917%
2024-07-08	0.00000043995	0.00000047000	0.00000043000	0.00000045000	+2.273%	1,259,497	-71.111%
2024-07-07	0.00000044995	0.00000046000	0.00000043000	0.00000044000	-2.222%	831,099	-70.455%
2024-07-06	0.00000043995	0.00000046000	0.00000043000	0.00000045000	+4.651%	2,686,662	-71.111%
2024-07-05	0.00000043995	0.00000046000	0.00000041000	0.00000043000	-4.444%	18,042,577	-69.767%

.dark-mode .bcpgv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcpgv7{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoincrypto Composite

ANKRBTC
Ankr / Bitcoin
crypto Composite