Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANKRBNB
Ankr / Binance Coin
crypto

Inactive
Aug 31, 2023 10:36:00 PM EDT
0.0000856BNB-0.465%(-0.0000004)3,4040
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-09-01
0.00008660.00008660.00008560.0000856-0.465%3,4040.000%
2023-08-31
0.00008740.00008760.00008490.0000860-2.162%199,598-0.465%
2023-08-30
0.00008960.00008980.00008740.0000879-2.116%265,719-2.617%
2023-08-29
0.00008880.00008980.00008280.0000898+0.111%827,471-4.677%
2023-08-28
0.00009080.00009180.00008930.0000897-1.211%84,885-4.571%
2023-08-27
0.00009150.00009210.00009020.0000908-0.873%44,212-5.727%
2023-08-26
0.00009130.00009300.00009130.0000916-0.651%38,818-6.550%
2023-08-25
0.00009000.00009230.00009000.0000922+2.331%114,585-7.158%
2023-08-24
0.00009290.00009330.00009010.0000901-3.533%56,397-4.994%
2023-08-23
0.00009300.00009450.00009300.0000934-0.107%107,902-8.351%
2023-08-22
0.00009440.00009510.00009220.0000935-0.320%439,917-8.449%
2023-08-21
0.00009280.00009470.00009220.0000938-0.741%99,155-8.742%
2023-08-20
0.00009410.00009500.00009330.0000945+3.053%117,075-9.418%
2023-08-19
0.00009160.00009370.00009160.0000917+0.548%104,327-6.652%
2023-08-18
0.00008770.00009120.00008690.0000912+4.828%381,557-6.140%
2023-08-17
0.00009120.00009320.00007840.0000870-5.332%1,041,060-1.609%
2023-08-16
0.00009510.00009510.00009000.0000919-4.569%448,642-6.855%
2023-08-15
0.00010100.00010100.00009300.0000963-4.084%260,307-11.111%
2023-08-14
0.00010040.00010090.00009920.0001004-0.100%123,830-14.741%
2023-08-13
0.00010070.00010160.00009920.0001005+0.601%186,561-14.826%
2023-08-12
0.00010070.00010130.00009990.0000999-1.382%122,544-14.314%
2023-08-11
0.00010040.00010130.00010020.0001013+0.297%146,212-15.499%
2023-08-10
0.00009950.00010120.00009950.0001010+1.712%266,205-15.248%
2023-08-09
0.00010010.00010030.00009900.0000993-0.601%479,290-13.797%
2023-08-08
0.00010080.00010080.00009830.0000999-0.991%584,803-14.314%
2023-08-07
0.00009950.00010100.00009870.0001009+1.305%530,148-15.164%
2023-08-06
0.00010050.00010060.00009880.0000996-0.994%802,755-14.056%
2023-08-05
0.00010040.00010130.00010030.0001006+0.100%466,645-14.911%
2023-08-04
0.00010190.00010190.00009990.0001005-1.180%166,256-14.826%
2023-08-03
0.00010210.00010240.00010120.0001017+0.098%165,697-15.831%
2023-08-02
0.00010200.00010270.00010090.0001016-0.490%272,734-15.748%
2023-08-01
0.00010570.00010570.00010010.0001021-3.770%1,613,055-16.161%
2023-07-31
0.00010540.00010720.00010450.0001061+0.284%338,360-19.321%
2023-07-30
0.00011140.00011140.00010400.0001058-5.620%773,998-19.093%
2023-07-29
0.00010740.00011250.00010650.0001121+4.669%1,077,124-23.640%
2023-07-28
0.00010470.00010720.00010330.0001071+2.685%486,532-20.075%
2023-07-27
0.00010720.00010720.00010360.0001043-3.426%417,211-17.929%
2023-07-26
0.00010380.00011180.00010380.0001080+4.449%1,530,721-20.741%
2023-07-25
0.00010430.00010440.00010200.0001034-0.097%309,796-17.215%
2023-07-24
0.00010630.00010720.00010230.0001035-2.634%959,950-17.295%
2023-07-23
0.00010580.00011420.00010570.0001063+1.625%2,343,383-19.473%
2023-07-22
0.00010390.00010550.00010330.0001046+0.577%458,904-18.164%
2023-07-21
0.00010210.00010410.00010190.0001040+2.061%338,911-17.692%
2023-07-20
0.00010380.00010460.00010170.0001019-1.830%291,101-15.996%
2023-07-19
0.00010400.00010510.00010290.0001038+0.096%356,034-17.534%
2023-07-18
0.00010530.00010600.00010280.0001037-1.613%1,153,383-17.454%
2023-07-17
0.00010440.00010950.00010310.0001054+0.958%862,269-18.786%
2023-07-16
0.00010450.00010690.00010320.0001044+0.192%340,786-18.008%
2023-07-15
0.00010210.00010600.00010150.0001042+2.257%277,723-17.850%
2023-07-14
0.00010130.00010400.00009940.0001019-0.682%520,497-15.996%
2023-07-13
0.00010100.00010260.00009860.0001026+1.584%470,080-16.569%
2023-07-12
0.00009870.00010130.00009870.0001010+2.538%623,770-15.248%
2023-07-11
0.00009750.00009900.00009530.0000985+1.546%622,452-13.096%
2023-07-10
0.00009770.00010030.00009320.0000970-1.722%985,698-11.753%
2023-07-09
0.00009810.00010000.00009810.0000987+0.920%200,701-13.273%
2023-07-08
0.00009870.00009880.00009690.0000978-1.012%173,961-12.474%
2023-07-07
0.00009890.00009960.00009800.0000988-1.397%181,047-13.360%
2023-07-06
0.00010060.00010180.00009780.0001002-2.053%761,114-14.571%
2023-07-05
0.00010390.00011270.00010110.0001023-1.918%3,739,039-16.325%
2023-07-04
0.00009670.00010530.00009540.0001043+7.526%2,539,060-17.929%
2023-07-03
0.00009460.00009700.00009280.0000970+2.321%1,168,344-11.753%
2023-07-02
0.00009520.00009580.00009370.0000948-0.733%892,409-9.705%
2023-07-01
0.00009580.00009630.00009370.0000955-0.209%696,541-10.366%
2023-06-30
0.00009620.00009820.00009110.0000957-0.520%1,160,514-10.554%
2023-06-29
0.00009630.00009840.00009540.0000962-0.104%489,435-11.019%
2023-06-28
0.00010080.00010080.00009580.0000963-5.030%773,923-11.111%
2023-06-27
0.00010200.00010520.00010040.0001014-0.588%2,052,333-15.582%
2023-06-26
0.00010490.00011120.00010150.0001020-3.500%2,894,408-16.078%
2023-06-25
0.00011250.00012430.00010290.0001057-6.128%9,001,918-19.016%
2023-06-24
0.00009700.00011900.00009640.0001126+17.292%9,765,651-23.979%
2023-06-23
0.00009130.00010110.00009110.0000960+4.461%1,711,162-10.833%
2023-06-22
0.00009090.00009220.00008960.0000919+1.998%521,562-6.855%
2023-06-21
0.00008540.00009100.00008540.0000901+4.646%1,078,725-4.994%
2023-06-20
0.00008290.00008660.00008230.0000861+4.111%681,090-0.581%
2023-06-19
0.00008230.00008380.00008220.0000827+0.731%345,010+3.507%
2023-06-18
0.00008170.00008320.00008150.0000821+0.367%318,329+4.263%
2023-06-17
0.00008370.00008430.00008180.0000818-1.683%206,494+4.645%
2023-06-16
0.00008170.00008360.00008060.0000832+0.605%314,461+2.885%
2023-06-15
0.00008030.00008330.00008020.0000827+2.861%321,079+3.507%
2023-06-14
0.00008230.00008280.00008040.0000804-3.249%601,917+6.468%
2023-06-13
0.00008670.00008740.00008240.0000831-4.042%961,005+3.008%
2023-06-12
0.00008530.00008900.00008480.0000866+1.168%848,621-1.155%
2023-06-11
0.00008400.00008630.00008330.0000856+2.392%479,3170.000%
2023-06-10
0.00008980.00008980.00007400.0000836-6.800%3,191,241+2.392%
2023-06-09
0.00008990.00009130.00008900.0000897-0.664%307,075-4.571%
2023-06-08
0.00008960.00009500.00008830.0000903+0.445%810,520-5.205%
2023-06-07
0.00008550.00009130.00008550.0000899+3.691%247,851-4.783%
2023-06-06
0.00008500.00008710.00008380.0000867+1.049%234,974-1.269%
2023-06-05
0.00008490.00008810.00008350.0000858+0.704%428,241-0.233%
2023-06-04
0.00008420.00008680.00008420.0000852+1.308%69,588+0.469%
2023-06-03
0.00008400.00008570.00008350.0000841+0.358%130,954+1.784%
2023-06-02
0.00008160.00008380.00008160.0000838+1.946%148,761+2.148%
2023-06-01
0.00008280.00008340.00008200.0000822-1.439%202,541+4.136%
2023-05-31
0.00008520.00008580.00008220.0000834-1.651%1,435,895+2.638%
2023-05-30
0.00008420.00008620.00008380.0000848-0.586%417,670+0.943%
2023-05-29
0.00008420.00008740.00008270.0000853+1.912%841,448+0.352%
2023-05-28
0.00008270.00008500.00008260.0000837+1.332%132,514+2.270%
2023-05-27
0.00008210.00008380.00008190.0000826+0.732%112,042+3.632%
2023-05-26
0.00008170.00008260.00008070.0000820-0.365%115,419+4.390%
2023-05-25
0.00008020.00008230.00007930.0000823+1.230%384,762+4.010%
2023-05-24
0.00008300.00008310.00007930.0000813-0.974%427,934+5.289%
2023-05-23
0.00008190.00008420.00008190.0000821-0.122%245,123+4.263%
2023-05-22
0.00008280.00008310.00008160.0000822-0.364%126,609+4.136%
2023-05-21
0.00008460.00008470.00008150.0000825-2.597%171,081+3.758%
2023-05-20
0.00008440.00008480.00008340.0000847-0.587%110,763+1.063%
2023-05-19
0.00008330.00008530.00008330.0000852+2.281%101,785+0.469%
2023-05-18
0.00008510.00008560.00008250.0000833-2.345%186,399+2.761%
2023-05-17
0.00008470.00008600.00008270.0000853+0.235%242,882+0.352%
2023-05-16
0.00008560.00008560.00008360.0000851-1.047%403,487+0.588%
2023-05-15
0.00008200.00009140.00008120.0000860+4.750%1,566,949-0.465%
2023-05-14
0.00008100.00008220.00008020.0000821+0.984%455,866+4.263%
2023-05-13
0.00008330.00008330.00008110.0000813-2.518%373,991+5.289%
2023-05-12
0.00008220.00008340.00007940.0000834+1.460%1,016,769+2.638%
2023-05-11
0.00008610.00008610.00008110.0000822-4.751%649,785+4.136%
2023-05-10
0.00008390.00008670.00008350.0000863+2.616%417,259-0.811%
2023-05-09
0.00008320.00008500.00008250.0000841+1.082%346,524+1.784%
2023-05-08
0.00008950.00008950.00008110.0000832-6.517%562,884+2.885%
2023-05-07
0.00008870.00008950.00008870.0000890-0.780%87,825-3.820%
2023-05-06
0.00009180.00009220.00008910.0000897-2.500%243,253-4.571%
2023-05-05
0.00009120.00009200.00009020.0000920+0.988%108,338-6.957%
2023-05-04
0.00009250.00009250.00009000.0000911-2.148%388,629-6.037%
2023-05-03
0.00009270.00009350.00008910.0000931+0.215%505,392-8.056%
2023-05-02
0.00009050.00009290.00008940.0000929+2.993%344,628-7.858%
2023-05-01
0.00009140.00009170.00008900.0000902-1.528%1,106,933-5.100%
2023-04-30
0.00009780.00009780.00009160.0000916-6.435%619,057-6.550%
2023-04-29
0.00009720.00009840.00009650.0000979+1.451%244,956-12.564%
2023-04-28
0.00009600.00009830.00009570.0000965+0.941%519,653-11.295%
2023-04-27
0.00009420.00009560.00009360.0000956+1.164%2,394,007-10.460%
2023-04-26
0.00009460.00009660.00009110.0000945-0.106%2,323,741-9.418%
2023-04-25
0.00009470.00009520.00009120.0000946-0.211%1,656,690-9.514%
2023-04-24
0.00009580.00009580.00009340.0000948-0.940%2,039,567-9.705%
2023-04-23
0.00009760.00009780.00009310.0000957-1.745%1,837,698-10.554%
2023-04-22
0.00009840.00009930.00009660.0000974-0.714%1,427,501-12.115%
2023-04-21
0.00010370.00010520.00009720.0000981-5.309%2,783,578-12.742%
2023-04-20
0.00010480.00010560.00010140.0001036-0.671%1,138,079-17.375%
2023-04-19
0.00010810.00011170.00010170.0001043-3.782%1,857,742-17.929%
2023-04-18
0.00010620.00011000.00010500.0001084+1.976%355,837-21.033%
2023-04-17
0.00010570.00010630.00010310.0001063+0.189%743,103-19.473%
2023-04-16
0.00011110.00011110.00010470.0001061-5.183%564,434-19.321%
2023-04-15
0.00010980.00011390.00010780.0001119+1.175%661,200-23.503%
2023-04-14
0.00011070.00011120.00010780.0001106+0.454%1,286,092-22.604%
2023-04-13
0.00011110.00011110.00010900.0001101-0.811%362,708-22.252%
2023-04-12
0.00011160.00011170.00010730.0001110-1.246%572,608-22.883%
2023-04-11
0.00011410.00011580.00010880.0001124-1.576%1,929,028-23.843%
2023-04-10
0.00011230.00011580.00010970.0001142+1.964%5,195,368-25.044%
2023-04-09
0.00011390.00011390.00010970.0001120-1.668%2,134,114-23.571%
2023-04-08
0.00011280.00011490.00011140.0001139+1.065%142,304-24.846%
2023-04-07
0.00011330.00011480.00011080.0001127-0.530%852,250-24.046%
2023-04-06
0.00011530.00011550.00011120.0001133-2.913%304,427-24.448%
2023-04-05
0.00011170.00011940.00011100.0001167+4.103%996,590-26.650%
2023-04-04
0.00010930.00011410.00010900.0001121+3.318%942,043-23.640%
2023-04-03
0.00011010.00011190.00010650.0001085-2.428%3,383,152-21.106%
2023-04-02
0.00011910.00012170.00011000.0001112-8.175%2,648,802-23.022%
2023-04-01
0.00010910.00013280.00010910.0001211+10.594%15,811,240-29.315%
2023-03-31
0.00010180.00011630.00010150.0001095+7.776%10,429,312-21.826%
2023-03-30
0.00010510.00010630.00010000.0001016-3.605%5,092,727-15.748%
2023-03-29
0.00010160.00010540.00010100.0001054+3.740%2,824,214-18.786%
2023-03-28
0.00009860.00010200.00009730.0001016+3.043%457,986-15.748%
2023-03-27
0.00009990.00010130.00009460.0000986-0.805%1,350,096-13.185%
2023-03-26
0.00010010.00010240.00009760.0000994+0.101%1,203,875-13.883%
2023-03-25
0.00010330.00010330.00009910.0000993-4.885%862,563-13.797%
2023-03-24
0.00010590.00010920.00010330.0001044-1.323%2,291,145-18.008%
2023-03-23
0.00010230.00010580.00010100.0001058+4.134%2,034,016-19.093%
2023-03-22
0.00010460.00010590.00009990.0001016-2.868%3,004,911-15.748%
2023-03-21
0.00010300.00010630.00009850.0001046+3.360%1,922,888-18.164%
2023-03-20
0.00010700.00010880.00009970.0001012-6.814%1,576,803-15.415%
2023-03-19
0.00010890.00010910.00010280.0001086+0.092%2,223,308-21.179%
2023-03-18
0.00011010.00011240.00010700.0001085-1.632%2,736,971-21.106%
2023-03-17
0.00010710.00011040.00010550.0001103+2.605%3,211,509-22.393%
2023-03-16
0.00011320.00011320.00010530.0001075-5.370%5,874,667-20.372%
2023-03-15
0.00011600.00011880.00010650.0001136-2.322%3,979,184-24.648%
2023-03-14
0.00010990.00012000.00010980.0001163+4.964%5,526,629-26.397%
2023-03-13
0.00010490.00011350.00010170.0001108+5.725%4,356,098-22.744%
2023-03-12
0.00009960.00010510.00009670.0001048+4.591%2,589,420-18.321%
2023-03-11
0.00010110.00010260.00009680.0001002+0.100%1,467,730-14.571%
2023-03-10
0.00010080.00010120.00009640.0001001-0.398%3,358,699-14.486%
2023-03-09
0.00010400.00010660.00009960.0001005-2.805%2,861,789-14.826%
2023-03-08
0.00011160.00011160.00010250.0001034-7.098%4,199,722-17.215%
2023-03-07
0.00011820.00011900.00010990.0001113-5.917%5,489,368-23.091%
2023-03-06
0.00011920.00012230.00011640.0001183-1.004%2,221,936-27.642%
2023-03-05
0.00011600.00012090.00011430.0001195+2.752%2,246,525-28.368%
2023-03-04
0.00012200.00012490.00011300.0001163-4.594%5,312,009-26.397%
2023-03-03
0.00012530.00012530.00011500.0001219-2.713%8,251,208-29.779%
2023-03-02
0.00013050.00013060.00012280.0001253-4.351%5,701,462-31.684%
2023-03-01
0.00012990.00013490.00012710.0001310+1.080%8,236,982-34.656%
2023-02-28
0.00014010.00014320.00012820.0001296-6.963%7,782,841-33.951%
2023-02-27
0.00013910.00014910.00013520.0001393-0.215%12,949,746-38.550%
2023-02-26
0.00013450.00014810.00013380.0001396+3.946%10,614,392-38.682%
2023-02-25
0.00014240.00014240.00013040.0001343-6.736%13,712,813-36.262%
2023-02-24
0.00015460.00015560.00014010.0001440-6.917%16,491,769-40.556%
2023-02-23
0.00015710.00017660.00015400.0001547-1.465%16,931,466-44.667%
2023-02-22
0.00014840.00017640.00014500.0001570+5.440%32,076,467-45.478%
2023-02-21
0.00011060.00018170.00010500.0001489+35.118%28,908,896-42.512%
2023-02-20
0.00010390.00011440.00010320.0001102+6.064%3,159,318-22.323%
2023-02-19
0.00010360.00010500.00010110.0001039+0.193%1,564,298-17.613%
2023-02-18
0.00010370.00010660.00010220.0001037+0.290%3,643,137-17.454%
2023-02-17
0.00009800.00010540.00009790.0001034+4.656%5,369,033-17.215%
2023-02-16
0.00010150.00010210.00009750.0000988-3.232%7,683,827-13.360%
2023-02-15
0.00009710.00010910.00009530.0001021+5.258%4,598,815-16.161%
2023-02-14
0.00009420.00009710.00009210.0000970+2.754%1,096,607-11.753%
2023-02-13
0.00009330.00009540.00009000.0000944+1.615%1,952,234-9.322%
2023-02-12
0.00009670.00009990.00009140.0000929-3.930%1,679,092-7.858%
2023-02-11
0.00009800.00009810.00009480.0000967-1.427%2,062,560-11.479%
2023-02-10
0.00010080.00011240.00009530.0000981-2.291%13,471,686-12.742%
2023-02-09
0.00009410.00011040.00009260.0001004+6.922%18,852,481-14.741%
2023-02-08
0.00009390.00010120.00008950.0000939+0.428%4,280,791-8.839%
2023-02-07
0.00008860.00009870.00008770.0000935+5.411%13,913,438-8.449%
2023-02-06
0.00008540.00009530.00008410.0000887+3.986%5,900,936-3.495%
2023-02-05
0.00008720.00008870.00008240.0000853-2.626%2,201,488+0.352%
2023-02-04
0.00008590.00008990.00008500.0000876+1.860%2,057,710-2.283%
2023-02-03
0.00008480.00008720.00008320.0000860+1.535%1,449,112-0.465%
2023-02-02
0.00008850.00008940.00008350.0000847-4.186%1,717,561+1.063%
2023-02-01
0.00008250.00009390.00008250.0000884+7.152%9,979,633-3.167%
2023-01-31
0.00008180.00008310.00008000.0000825+1.227%462,821+3.758%
2023-01-30
0.00008710.00008730.00008060.0000815-5.998%1,739,774+5.031%
2023-01-29
0.00008870.00008870.00008590.0000867-2.255%1,535,490-1.269%
2023-01-28
0.00009110.00009270.00008790.0000887-2.313%1,558,742-3.495%
2023-01-27
0.00009000.00009270.00008830.0000908+0.110%1,027,655-5.727%
2023-01-26
0.00009020.00009320.00008930.0000907+0.443%3,813,061-5.623%
2023-01-25
0.00009060.00010250.00008700.0000903+0.111%7,191,369-5.205%
2023-01-24
0.00008630.00010260.00008100.0000902+4.037%5,895,022-5.100%
2023-01-23
0.00008090.00008880.00008080.0000867+7.702%796,784-1.269%
2023-01-22
0.00008100.00008380.00007910.0000805-0.248%693,044+6.335%
2023-01-21
0.00008040.00008380.00007920.0000807+2.152%1,137,148+6.072%
2023-01-20
0.00007660.00008330.00007660.0000790+2.999%796,357+8.354%
2023-01-19
0.00007590.00007860.00007490.0000767+2.403%273,872+11.604%
2023-01-18
0.00007740.00008500.00007380.0000749-2.601%1,889,550+14.286%
2023-01-17
0.00007630.00008120.00007630.0000769+1.585%655,936+11.313%
2023-01-16
0.00007620.00008170.00007510.0000757-1.432%1,379,509+13.078%
2023-01-15
0.00007610.00007750.00007450.0000768+2.264%302,936+11.458%
2023-01-14
0.00007390.00008050.00007120.0000751+1.762%2,033,092+13.981%
2023-01-13
0.00007200.00008040.00007130.0000738+3.506%3,718,593+15.989%
2023-01-12
0.00006900.00007280.00006720.0000713+3.785%3,044,905+20.056%
2023-01-11
0.00007270.00007270.00006820.0000687-5.502%4,843,911+24.600%
2023-01-10
0.00007350.00007770.00007180.0000727-0.274%10,444,410+17.744%
2023-01-09
0.00006880.00007990.00006680.0000729+4.143%6,257,406+17.421%
2023-01-08
0.00006270.00007510.00006200.0000700+11.111%2,250,986+22.286%
2023-01-07
0.00006390.00006420.00006250.0000630-1.254%309,050+35.873%
2023-01-06
0.00006330.00006560.00006140.0000638+1.592%496,347+34.169%
2023-01-05
0.00006390.00006400.00006240.0000628-0.475%75,955+36.306%
2023-01-04
0.00006440.00006530.00006310.0000631-1.406%493,524+35.658%
2023-01-03
0.00006470.00006530.00006380.0000640-1.387%65,878+33.750%
2023-01-02
0.00006390.00006550.00006390.0000649+0.933%906,569+31.895%
2023-01-01
0.00006260.00006470.00006210.0000643+2.716%74,214+33.126%
2022-12-31
0.00006280.00006290.00006170.0000626+0.968%118,343+36.741%
2022-12-30
0.00006160.00006360.00006040.0000620+1.806%684,858+38.065%
2022-12-29
0.00006250.00006250.00005980.0000609-2.716%319,207+40.558%
2022-12-28
0.00006650.00006650.00006240.0000626-6.287%584,825+36.741%
2022-12-27
0.00006960.00007050.00006650.0000668-4.298%454,003+28.144%
2022-12-26
0.00007100.00007100.00006880.0000698-1.966%134,341+22.636%
2022-12-25
0.00007180.00007200.00007020.0000712-0.559%69,650+20.225%
2022-12-24
0.00007150.00007200.00007110.0000716-0.279%113,212+19.553%
2022-12-23
0.00007150.00007290.00007060.0000718+0.420%250,334+19.220%
2022-12-22
0.00007090.00007170.00007030.0000715+0.563%258,760+19.720%
2022-12-21
0.00007080.00007110.00006950.0000711+0.851%320,503+20.394%
2022-12-20
0.00007010.00007190.00006900.00007050.000%531,309+21.418%
2022-12-19
0.00007290.00007370.00006960.0000705-2.219%225,831+21.418%
2022-12-18
0.00007610.00007610.00007210.0000721-4.756%551,759+18.724%
2022-12-17
0.00007880.00008030.00007570.0000757-4.177%809,709+13.078%
2022-12-16
0.00007890.00008200.00007620.0000790-0.754%395,518+8.354%
2022-12-15
0.00007810.00007960.00007740.0000796+2.445%316,437+7.538%
2022-12-14
0.00007770.00007860.00007630.0000777+1.040%999,715+10.167%
2022-12-13
0.00007470.00007800.00007460.0000769+2.945%3,689,169+11.313%
2022-12-12
0.00007380.00007550.00007170.0000747+0.538%1,166,793+14.592%
2022-12-11
0.00007420.00007470.00007330.0000743+0.678%178,681+15.209%
2022-12-10
0.00007340.00007560.00007310.0000738+0.682%797,102+15.989%
2022-12-09
0.00007260.00007330.00007240.0000733+1.103%8,080,925+16.780%
2022-12-08
0.00007320.00007340.00007200.0000725-0.685%6,507,590+18.069%
2022-12-07
0.00007470.00007500.00007270.0000730-2.145%4,922,479+17.260%
2022-12-06
0.00007500.00008180.00007410.0000746+0.134%18,199,306+14.745%
2022-12-05
0.00007420.00007520.00007330.0000745-0.268%194,676+14.899%
2022-12-04
0.00007420.00007530.00007360.0000747+1.220%1,069,137+14.592%
2022-12-03
0.00007520.00007590.00007360.0000738-2.122%227,368+15.989%
2022-12-02
0.00007660.00007660.00007030.0000754-1.309%11,518,041+13.528%
2022-12-01
0.00007610.00007740.00007460.0000764+0.659%516,786+12.042%
2022-11-30
0.00007460.00007620.00007390.0000759+2.429%507,616+12.780%
2022-11-29
0.00007370.00007410.00007230.0000741+0.816%371,011+15.520%
2022-11-28
0.00007270.00007400.00007190.0000735+1.660%459,038+16.463%
2022-11-27
0.00007240.00007290.00007130.00007230.000%506,438+18.396%
2022-11-26
0.00007560.00007630.00007210.0000723-4.365%819,878+18.396%
2022-11-25
0.00007790.00007790.00007450.0000756-2.953%6,348,692+13.228%
2022-11-24
0.00007710.00008850.00007680.0000779+1.169%8,477,273+9.884%
2022-11-23
0.00008170.00008310.00007370.0000770-5.637%1,360,208+11.169%
2022-11-22
0.00008250.00008500.00008000.0000816-0.122%530,875+4.902%
2022-11-21
0.00007730.00008460.00007730.0000817+4.744%666,173+4.774%
2022-11-20
0.00008090.00008460.00007800.0000780-3.585%5,228,274+9.744%
2022-11-19
0.00007760.00008370.00007730.0000809+3.585%5,259,693+5.810%
2022-11-18
0.00007850.00007880.00007660.0000781-0.510%889,366+9.603%
2022-11-17
0.00007790.00007910.00007710.0000785+0.512%743,205+9.045%
2022-11-16
0.00007810.00007910.00007690.0000781-1.014%720,232+9.603%
2022-11-15
0.00007620.00008000.00007480.0000789+3.543%5,814,262+8.492%
2022-11-14
0.00007210.00008270.00007180.0000762+4.527%5,728,102+12.336%
2022-11-13
0.00007340.00010610.00007060.0000729-1.220%7,460,224+17.421%
2022-11-12
0.00007460.00007660.00007210.0000738-1.731%612,589+15.989%
2022-11-11
0.00007630.00007790.00007390.0000751-0.530%655,646+13.981%
2022-11-10
0.00007330.00007800.00007190.0000755+2.165%2,158,038+13.377%
2022-11-09
0.00007500.00007710.00007110.0000739-1.203%1,211,199+15.832%
2022-11-08
0.00008650.00008660.00007110.0000748-13.225%3,198,105+14.439%
2022-11-07
0.00008700.00008970.00008600.0000862-0.577%1,200,659-0.696%
2022-11-06
0.00008950.00009460.00008510.0000867-2.803%2,757,595-1.269%
2022-11-05
0.00008990.00009120.00008820.0000892-1.654%609,037-4.036%
2022-11-04
0.00009000.00009210.00008610.00009070.000%1,836,418-5.623%
2022-11-03
0.00008950.00009710.00008830.0000907+1.115%1,967,393-5.623%
2022-11-02
0.00009160.00009250.00008780.0000897-1.860%2,216,061-4.571%
2022-11-01
0.00009080.00009560.00008950.0000914+1.443%1,187,731-6.346%
2022-10-31
0.00009330.00009380.00008720.0000901-3.430%752,820-4.994%
2022-10-30
0.00009780.00010770.00009290.0000933-4.990%1,612,967-8.253%
2022-10-29
0.00009830.00010140.00009680.0000982+0.615%738,259-12.831%
2022-10-28
0.00009970.00010030.00009690.0000976-2.400%619,013-12.295%
2022-10-27
0.00010100.00010270.00010000.0001000-0.695%731,547-14.400%
2022-10-26
0.00010000.00010180.00009960.0001007+0.399%457,021-14.995%
2022-10-25
0.00010180.00011120.00009880.0001003-2.146%1,525,808-14.656%
2022-10-24
0.00010400.00010410.00010210.0001025-1.252%262,007-16.488%
2022-10-23
0.00010610.00010650.00010270.0001038-2.075%546,752-17.534%
2022-10-22
0.00010520.00010890.00010400.0001060+0.665%816,945-19.245%
2022-10-21
0.00010750.00010760.00010280.0001053-2.680%445,137-18.708%
2022-10-20
0.00010980.00011260.00010680.0001082-1.636%434,527-20.887%
2022-10-19
0.00012060.00012060.00010900.0001100-9.614%2,526,277-22.182%
2022-10-18
0.00010300.00013490.00010290.0001217+18.385%9,335,932-29.663%
2022-10-17
0.00010030.00010300.00010020.0001028+2.085%5,624,807-16.732%
2022-10-16
0.00010130.00010300.00010030.0001007-0.396%397,001-14.995%
2022-10-15
0.00009980.00010190.00009970.0001011+0.497%343,554-15.331%
2022-10-14
0.00010030.00010250.00009890.0001006+0.399%861,275-14.911%
2022-10-13
0.00010270.00011300.00009700.0001002-2.907%6,672,153-14.571%
2022-10-12
0.00010420.00010490.00010240.0001032-0.578%280,348-17.054%
2022-10-11
0.00010590.00010620.00010380.0001038-2.168%186,589-17.534%
2022-10-10
0.00010910.00010990.00010590.0001061-2.661%173,469-19.321%
2022-10-09
0.00010950.00010980.00010790.0001090-0.638%265,428-21.468%
2022-10-08
0.00010790.00010980.00010730.0001097+2.142%328,961-21.969%
2022-10-07
0.00010700.00010820.00010590.0001074+0.093%361,740-20.298%
2022-10-06
0.00010560.00010930.00010430.0001073+1.706%492,657-20.224%
2022-10-05
0.00010500.00010610.00010350.0001055+0.381%326,240-18.863%
2022-10-04
0.00010600.00010800.00010360.0001051-1.407%479,147-18.554%
2022-10-03
0.00010490.00010880.00010430.0001066+0.947%564,774-19.700%
2022-10-02
0.00010790.00012000.00010490.0001056-2.132%6,286,958-18.939%
2022-10-01
0.00010700.00010940.00010700.0001079+0.559%119,737-20.667%
2022-09-30
0.00010860.00010930.00010650.0001073-1.830%278,456-20.224%
2022-09-29
0.00010790.00011320.00010640.0001093+1.580%462,996-21.683%
2022-09-28
0.00011180.00011250.00010710.0001076-3.671%442,301-20.446%
2022-09-27
0.00011080.00011280.00010880.0001117+0.179%275,664-23.366%
2022-09-26
0.00010710.00011730.00010710.0001115+3.721%333,898-23.229%
2022-09-25
0.00010980.00011040.00010750.0001075-2.005%195,738-20.372%
2022-09-24
0.00011080.00011160.00010800.0001097-2.228%288,362-21.969%
2022-09-23
0.00011170.00011280.00010870.0001122+1.081%275,857-23.708%
2022-09-22
0.00011040.00011540.00011020.0001110+1.185%357,696-22.883%
2022-09-21
0.00011290.00011500.00010970.0001097-2.489%278,409-21.969%
2022-09-20
0.00011500.00011660.00011170.0001125-2.682%225,771-23.911%
2022-09-19
0.00011500.00011870.00011260.0001156+0.260%4,343,717-25.952%
2022-09-18
0.00012320.00012450.00011350.0001153-6.941%448,564-25.759%
2022-09-17
0.00011980.00012800.00011970.0001239+3.422%268,598-30.912%
2022-09-16
0.00012060.00012500.00011910.0001198-1.480%639,490-28.548%
2022-09-15
0.00012250.00012400.00011990.0001216-1.698%653,521-29.605%
2022-09-14
0.00012180.00012890.00012020.0001237+1.393%768,823-30.800%
2022-09-13
0.00012720.00013040.00012110.0001220-4.389%1,090,514-29.836%
2022-09-12
0.00012830.00013390.00012690.0001276-0.546%524,595-32.915%
2022-09-11
0.00012840.00013590.00012520.0001283+0.156%1,172,933-33.281%
2022-09-10
0.00013360.00013360.00012700.0001281-3.466%307,194-33.177%
2022-09-09
0.00012700.00013760.00012530.0001327+6.245%794,449-35.494%
2022-09-08
0.00012450.00013270.00011970.0001249+0.970%1,277,310-31.465%
2022-09-07
0.00012760.00012770.00012260.0001237-2.675%2,073,201-30.800%
2022-09-06
0.00012950.00013290.00012550.0001271-1.166%741,787-32.651%
2022-09-05
0.00012840.00013160.00012450.0001286+0.234%401,276-33.437%
2022-09-04
0.00012390.00013690.00012380.0001283+3.635%991,787-33.281%
2022-09-03
0.00012430.00012550.00012290.0001238+0.569%1,188,844-30.856%
2022-09-02
0.00012530.00012620.00012310.0001231-1.912%783,456-30.463%
2022-09-01
0.00012760.00012760.00012300.0001255-1.181%527,109-31.793%
2022-08-31
0.00012570.00012750.00012450.0001270+1.115%551,794-32.598%
2022-08-30
0.00012940.00013290.00012370.0001256-2.409%948,537-31.847%
2022-08-29
0.00012930.00013230.00012720.00012870.000%1,148,525-33.489%
2022-08-28
0.00013030.00014120.00012870.0001287-0.387%962,131-33.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC