Dark

ANKRBNB
Ankr / Binance Coin
crypto

Inactive

Aug 31, 2023 10:36:00 PM EDT

0.0000856BNB-0.465%(-0.0000004)3,4040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-01	0.0000866	0.0000866	0.0000856	0.0000856	-0.465%	3,404	0.000%
2023-08-31	0.0000874	0.0000876	0.0000849	0.0000860	-2.162%	199,598	-0.465%
2023-08-30	0.0000896	0.0000898	0.0000874	0.0000879	-2.116%	265,719	-2.617%
2023-08-29	0.0000888	0.0000898	0.0000828	0.0000898	+0.111%	827,471	-4.677%
2023-08-28	0.0000908	0.0000918	0.0000893	0.0000897	-1.211%	84,885	-4.571%
2023-08-27	0.0000915	0.0000921	0.0000902	0.0000908	-0.873%	44,212	-5.727%
2023-08-26	0.0000913	0.0000930	0.0000913	0.0000916	-0.651%	38,818	-6.550%
2023-08-25	0.0000900	0.0000923	0.0000900	0.0000922	+2.331%	114,585	-7.158%
2023-08-24	0.0000929	0.0000933	0.0000901	0.0000901	-3.533%	56,397	-4.994%
2023-08-23	0.0000930	0.0000945	0.0000930	0.0000934	-0.107%	107,902	-8.351%
2023-08-22	0.0000944	0.0000951	0.0000922	0.0000935	-0.320%	439,917	-8.449%
2023-08-21	0.0000928	0.0000947	0.0000922	0.0000938	-0.741%	99,155	-8.742%
2023-08-20	0.0000941	0.0000950	0.0000933	0.0000945	+3.053%	117,075	-9.418%
2023-08-19	0.0000916	0.0000937	0.0000916	0.0000917	+0.548%	104,327	-6.652%
2023-08-18	0.0000877	0.0000912	0.0000869	0.0000912	+4.828%	381,557	-6.140%
2023-08-17	0.0000912	0.0000932	0.0000784	0.0000870	-5.332%	1,041,060	-1.609%
2023-08-16	0.0000951	0.0000951	0.0000900	0.0000919	-4.569%	448,642	-6.855%
2023-08-15	0.0001010	0.0001010	0.0000930	0.0000963	-4.084%	260,307	-11.111%
2023-08-14	0.0001004	0.0001009	0.0000992	0.0001004	-0.100%	123,830	-14.741%
2023-08-13	0.0001007	0.0001016	0.0000992	0.0001005	+0.601%	186,561	-14.826%
2023-08-12	0.0001007	0.0001013	0.0000999	0.0000999	-1.382%	122,544	-14.314%
2023-08-11	0.0001004	0.0001013	0.0001002	0.0001013	+0.297%	146,212	-15.499%
2023-08-10	0.0000995	0.0001012	0.0000995	0.0001010	+1.712%	266,205	-15.248%
2023-08-09	0.0001001	0.0001003	0.0000990	0.0000993	-0.601%	479,290	-13.797%
2023-08-08	0.0001008	0.0001008	0.0000983	0.0000999	-0.991%	584,803	-14.314%
2023-08-07	0.0000995	0.0001010	0.0000987	0.0001009	+1.305%	530,148	-15.164%
2023-08-06	0.0001005	0.0001006	0.0000988	0.0000996	-0.994%	802,755	-14.056%
2023-08-05	0.0001004	0.0001013	0.0001003	0.0001006	+0.100%	466,645	-14.911%
2023-08-04	0.0001019	0.0001019	0.0000999	0.0001005	-1.180%	166,256	-14.826%
2023-08-03	0.0001021	0.0001024	0.0001012	0.0001017	+0.098%	165,697	-15.831%
2023-08-02	0.0001020	0.0001027	0.0001009	0.0001016	-0.490%	272,734	-15.748%
2023-08-01	0.0001057	0.0001057	0.0001001	0.0001021	-3.770%	1,613,055	-16.161%
2023-07-31	0.0001054	0.0001072	0.0001045	0.0001061	+0.284%	338,360	-19.321%
2023-07-30	0.0001114	0.0001114	0.0001040	0.0001058	-5.620%	773,998	-19.093%
2023-07-29	0.0001074	0.0001125	0.0001065	0.0001121	+4.669%	1,077,124	-23.640%
2023-07-28	0.0001047	0.0001072	0.0001033	0.0001071	+2.685%	486,532	-20.075%
2023-07-27	0.0001072	0.0001072	0.0001036	0.0001043	-3.426%	417,211	-17.929%
2023-07-26	0.0001038	0.0001118	0.0001038	0.0001080	+4.449%	1,530,721	-20.741%
2023-07-25	0.0001043	0.0001044	0.0001020	0.0001034	-0.097%	309,796	-17.215%
2023-07-24	0.0001063	0.0001072	0.0001023	0.0001035	-2.634%	959,950	-17.295%
2023-07-23	0.0001058	0.0001142	0.0001057	0.0001063	+1.625%	2,343,383	-19.473%
2023-07-22	0.0001039	0.0001055	0.0001033	0.0001046	+0.577%	458,904	-18.164%
2023-07-21	0.0001021	0.0001041	0.0001019	0.0001040	+2.061%	338,911	-17.692%
2023-07-20	0.0001038	0.0001046	0.0001017	0.0001019	-1.830%	291,101	-15.996%
2023-07-19	0.0001040	0.0001051	0.0001029	0.0001038	+0.096%	356,034	-17.534%
2023-07-18	0.0001053	0.0001060	0.0001028	0.0001037	-1.613%	1,153,383	-17.454%
2023-07-17	0.0001044	0.0001095	0.0001031	0.0001054	+0.958%	862,269	-18.786%
2023-07-16	0.0001045	0.0001069	0.0001032	0.0001044	+0.192%	340,786	-18.008%
2023-07-15	0.0001021	0.0001060	0.0001015	0.0001042	+2.257%	277,723	-17.850%
2023-07-14	0.0001013	0.0001040	0.0000994	0.0001019	-0.682%	520,497	-15.996%
2023-07-13	0.0001010	0.0001026	0.0000986	0.0001026	+1.584%	470,080	-16.569%
2023-07-12	0.0000987	0.0001013	0.0000987	0.0001010	+2.538%	623,770	-15.248%
2023-07-11	0.0000975	0.0000990	0.0000953	0.0000985	+1.546%	622,452	-13.096%
2023-07-10	0.0000977	0.0001003	0.0000932	0.0000970	-1.722%	985,698	-11.753%
2023-07-09	0.0000981	0.0001000	0.0000981	0.0000987	+0.920%	200,701	-13.273%
2023-07-08	0.0000987	0.0000988	0.0000969	0.0000978	-1.012%	173,961	-12.474%
2023-07-07	0.0000989	0.0000996	0.0000980	0.0000988	-1.397%	181,047	-13.360%
2023-07-06	0.0001006	0.0001018	0.0000978	0.0001002	-2.053%	761,114	-14.571%
2023-07-05	0.0001039	0.0001127	0.0001011	0.0001023	-1.918%	3,739,039	-16.325%
2023-07-04	0.0000967	0.0001053	0.0000954	0.0001043	+7.526%	2,539,060	-17.929%
2023-07-03	0.0000946	0.0000970	0.0000928	0.0000970	+2.321%	1,168,344	-11.753%
2023-07-02	0.0000952	0.0000958	0.0000937	0.0000948	-0.733%	892,409	-9.705%
2023-07-01	0.0000958	0.0000963	0.0000937	0.0000955	-0.209%	696,541	-10.366%
2023-06-30	0.0000962	0.0000982	0.0000911	0.0000957	-0.520%	1,160,514	-10.554%
2023-06-29	0.0000963	0.0000984	0.0000954	0.0000962	-0.104%	489,435	-11.019%
2023-06-28	0.0001008	0.0001008	0.0000958	0.0000963	-5.030%	773,923	-11.111%
2023-06-27	0.0001020	0.0001052	0.0001004	0.0001014	-0.588%	2,052,333	-15.582%
2023-06-26	0.0001049	0.0001112	0.0001015	0.0001020	-3.500%	2,894,408	-16.078%
2023-06-25	0.0001125	0.0001243	0.0001029	0.0001057	-6.128%	9,001,918	-19.016%
2023-06-24	0.0000970	0.0001190	0.0000964	0.0001126	+17.292%	9,765,651	-23.979%
2023-06-23	0.0000913	0.0001011	0.0000911	0.0000960	+4.461%	1,711,162	-10.833%
2023-06-22	0.0000909	0.0000922	0.0000896	0.0000919	+1.998%	521,562	-6.855%
2023-06-21	0.0000854	0.0000910	0.0000854	0.0000901	+4.646%	1,078,725	-4.994%
2023-06-20	0.0000829	0.0000866	0.0000823	0.0000861	+4.111%	681,090	-0.581%
2023-06-19	0.0000823	0.0000838	0.0000822	0.0000827	+0.731%	345,010	+3.507%
2023-06-18	0.0000817	0.0000832	0.0000815	0.0000821	+0.367%	318,329	+4.263%
2023-06-17	0.0000837	0.0000843	0.0000818	0.0000818	-1.683%	206,494	+4.645%
2023-06-16	0.0000817	0.0000836	0.0000806	0.0000832	+0.605%	314,461	+2.885%
2023-06-15	0.0000803	0.0000833	0.0000802	0.0000827	+2.861%	321,079	+3.507%
2023-06-14	0.0000823	0.0000828	0.0000804	0.0000804	-3.249%	601,917	+6.468%
2023-06-13	0.0000867	0.0000874	0.0000824	0.0000831	-4.042%	961,005	+3.008%
2023-06-12	0.0000853	0.0000890	0.0000848	0.0000866	+1.168%	848,621	-1.155%
2023-06-11	0.0000840	0.0000863	0.0000833	0.0000856	+2.392%	479,317	0.000%
2023-06-10	0.0000898	0.0000898	0.0000740	0.0000836	-6.800%	3,191,241	+2.392%
2023-06-09	0.0000899	0.0000913	0.0000890	0.0000897	-0.664%	307,075	-4.571%
2023-06-08	0.0000896	0.0000950	0.0000883	0.0000903	+0.445%	810,520	-5.205%
2023-06-07	0.0000855	0.0000913	0.0000855	0.0000899	+3.691%	247,851	-4.783%
2023-06-06	0.0000850	0.0000871	0.0000838	0.0000867	+1.049%	234,974	-1.269%
2023-06-05	0.0000849	0.0000881	0.0000835	0.0000858	+0.704%	428,241	-0.233%
2023-06-04	0.0000842	0.0000868	0.0000842	0.0000852	+1.308%	69,588	+0.469%
2023-06-03	0.0000840	0.0000857	0.0000835	0.0000841	+0.358%	130,954	+1.784%
2023-06-02	0.0000816	0.0000838	0.0000816	0.0000838	+1.946%	148,761	+2.148%
2023-06-01	0.0000828	0.0000834	0.0000820	0.0000822	-1.439%	202,541	+4.136%
2023-05-31	0.0000852	0.0000858	0.0000822	0.0000834	-1.651%	1,435,895	+2.638%
2023-05-30	0.0000842	0.0000862	0.0000838	0.0000848	-0.586%	417,670	+0.943%
2023-05-29	0.0000842	0.0000874	0.0000827	0.0000853	+1.912%	841,448	+0.352%
2023-05-28	0.0000827	0.0000850	0.0000826	0.0000837	+1.332%	132,514	+2.270%
2023-05-27	0.0000821	0.0000838	0.0000819	0.0000826	+0.732%	112,042	+3.632%
2023-05-26	0.0000817	0.0000826	0.0000807	0.0000820	-0.365%	115,419	+4.390%
2023-05-25	0.0000802	0.0000823	0.0000793	0.0000823	+1.230%	384,762	+4.010%
2023-05-24	0.0000830	0.0000831	0.0000793	0.0000813	-0.974%	427,934	+5.289%
2023-05-23	0.0000819	0.0000842	0.0000819	0.0000821	-0.122%	245,123	+4.263%
2023-05-22	0.0000828	0.0000831	0.0000816	0.0000822	-0.364%	126,609	+4.136%
2023-05-21	0.0000846	0.0000847	0.0000815	0.0000825	-2.597%	171,081	+3.758%
2023-05-20	0.0000844	0.0000848	0.0000834	0.0000847	-0.587%	110,763	+1.063%
2023-05-19	0.0000833	0.0000853	0.0000833	0.0000852	+2.281%	101,785	+0.469%
2023-05-18	0.0000851	0.0000856	0.0000825	0.0000833	-2.345%	186,399	+2.761%
2023-05-17	0.0000847	0.0000860	0.0000827	0.0000853	+0.235%	242,882	+0.352%
2023-05-16	0.0000856	0.0000856	0.0000836	0.0000851	-1.047%	403,487	+0.588%
2023-05-15	0.0000820	0.0000914	0.0000812	0.0000860	+4.750%	1,566,949	-0.465%
2023-05-14	0.0000810	0.0000822	0.0000802	0.0000821	+0.984%	455,866	+4.263%
2023-05-13	0.0000833	0.0000833	0.0000811	0.0000813	-2.518%	373,991	+5.289%
2023-05-12	0.0000822	0.0000834	0.0000794	0.0000834	+1.460%	1,016,769	+2.638%
2023-05-11	0.0000861	0.0000861	0.0000811	0.0000822	-4.751%	649,785	+4.136%
2023-05-10	0.0000839	0.0000867	0.0000835	0.0000863	+2.616%	417,259	-0.811%
2023-05-09	0.0000832	0.0000850	0.0000825	0.0000841	+1.082%	346,524	+1.784%
2023-05-08	0.0000895	0.0000895	0.0000811	0.0000832	-6.517%	562,884	+2.885%
2023-05-07	0.0000887	0.0000895	0.0000887	0.0000890	-0.780%	87,825	-3.820%
2023-05-06	0.0000918	0.0000922	0.0000891	0.0000897	-2.500%	243,253	-4.571%
2023-05-05	0.0000912	0.0000920	0.0000902	0.0000920	+0.988%	108,338	-6.957%
2023-05-04	0.0000925	0.0000925	0.0000900	0.0000911	-2.148%	388,629	-6.037%
2023-05-03	0.0000927	0.0000935	0.0000891	0.0000931	+0.215%	505,392	-8.056%
2023-05-02	0.0000905	0.0000929	0.0000894	0.0000929	+2.993%	344,628	-7.858%
2023-05-01	0.0000914	0.0000917	0.0000890	0.0000902	-1.528%	1,106,933	-5.100%
2023-04-30	0.0000978	0.0000978	0.0000916	0.0000916	-6.435%	619,057	-6.550%
2023-04-29	0.0000972	0.0000984	0.0000965	0.0000979	+1.451%	244,956	-12.564%
2023-04-28	0.0000960	0.0000983	0.0000957	0.0000965	+0.941%	519,653	-11.295%
2023-04-27	0.0000942	0.0000956	0.0000936	0.0000956	+1.164%	2,394,007	-10.460%
2023-04-26	0.0000946	0.0000966	0.0000911	0.0000945	-0.106%	2,323,741	-9.418%
2023-04-25	0.0000947	0.0000952	0.0000912	0.0000946	-0.211%	1,656,690	-9.514%
2023-04-24	0.0000958	0.0000958	0.0000934	0.0000948	-0.940%	2,039,567	-9.705%
2023-04-23	0.0000976	0.0000978	0.0000931	0.0000957	-1.745%	1,837,698	-10.554%
2023-04-22	0.0000984	0.0000993	0.0000966	0.0000974	-0.714%	1,427,501	-12.115%
2023-04-21	0.0001037	0.0001052	0.0000972	0.0000981	-5.309%	2,783,578	-12.742%
2023-04-20	0.0001048	0.0001056	0.0001014	0.0001036	-0.671%	1,138,079	-17.375%
2023-04-19	0.0001081	0.0001117	0.0001017	0.0001043	-3.782%	1,857,742	-17.929%
2023-04-18	0.0001062	0.0001100	0.0001050	0.0001084	+1.976%	355,837	-21.033%
2023-04-17	0.0001057	0.0001063	0.0001031	0.0001063	+0.189%	743,103	-19.473%
2023-04-16	0.0001111	0.0001111	0.0001047	0.0001061	-5.183%	564,434	-19.321%
2023-04-15	0.0001098	0.0001139	0.0001078	0.0001119	+1.175%	661,200	-23.503%
2023-04-14	0.0001107	0.0001112	0.0001078	0.0001106	+0.454%	1,286,092	-22.604%
2023-04-13	0.0001111	0.0001111	0.0001090	0.0001101	-0.811%	362,708	-22.252%
2023-04-12	0.0001116	0.0001117	0.0001073	0.0001110	-1.246%	572,608	-22.883%
2023-04-11	0.0001141	0.0001158	0.0001088	0.0001124	-1.576%	1,929,028	-23.843%
2023-04-10	0.0001123	0.0001158	0.0001097	0.0001142	+1.964%	5,195,368	-25.044%
2023-04-09	0.0001139	0.0001139	0.0001097	0.0001120	-1.668%	2,134,114	-23.571%
2023-04-08	0.0001128	0.0001149	0.0001114	0.0001139	+1.065%	142,304	-24.846%
2023-04-07	0.0001133	0.0001148	0.0001108	0.0001127	-0.530%	852,250	-24.046%
2023-04-06	0.0001153	0.0001155	0.0001112	0.0001133	-2.913%	304,427	-24.448%
2023-04-05	0.0001117	0.0001194	0.0001110	0.0001167	+4.103%	996,590	-26.650%
2023-04-04	0.0001093	0.0001141	0.0001090	0.0001121	+3.318%	942,043	-23.640%
2023-04-03	0.0001101	0.0001119	0.0001065	0.0001085	-2.428%	3,383,152	-21.106%
2023-04-02	0.0001191	0.0001217	0.0001100	0.0001112	-8.175%	2,648,802	-23.022%
2023-04-01	0.0001091	0.0001328	0.0001091	0.0001211	+10.594%	15,811,240	-29.315%
2023-03-31	0.0001018	0.0001163	0.0001015	0.0001095	+7.776%	10,429,312	-21.826%
2023-03-30	0.0001051	0.0001063	0.0001000	0.0001016	-3.605%	5,092,727	-15.748%
2023-03-29	0.0001016	0.0001054	0.0001010	0.0001054	+3.740%	2,824,214	-18.786%
2023-03-28	0.0000986	0.0001020	0.0000973	0.0001016	+3.043%	457,986	-15.748%
2023-03-27	0.0000999	0.0001013	0.0000946	0.0000986	-0.805%	1,350,096	-13.185%
2023-03-26	0.0001001	0.0001024	0.0000976	0.0000994	+0.101%	1,203,875	-13.883%
2023-03-25	0.0001033	0.0001033	0.0000991	0.0000993	-4.885%	862,563	-13.797%
2023-03-24	0.0001059	0.0001092	0.0001033	0.0001044	-1.323%	2,291,145	-18.008%
2023-03-23	0.0001023	0.0001058	0.0001010	0.0001058	+4.134%	2,034,016	-19.093%
2023-03-22	0.0001046	0.0001059	0.0000999	0.0001016	-2.868%	3,004,911	-15.748%
2023-03-21	0.0001030	0.0001063	0.0000985	0.0001046	+3.360%	1,922,888	-18.164%
2023-03-20	0.0001070	0.0001088	0.0000997	0.0001012	-6.814%	1,576,803	-15.415%
2023-03-19	0.0001089	0.0001091	0.0001028	0.0001086	+0.092%	2,223,308	-21.179%
2023-03-18	0.0001101	0.0001124	0.0001070	0.0001085	-1.632%	2,736,971	-21.106%
2023-03-17	0.0001071	0.0001104	0.0001055	0.0001103	+2.605%	3,211,509	-22.393%
2023-03-16	0.0001132	0.0001132	0.0001053	0.0001075	-5.370%	5,874,667	-20.372%
2023-03-15	0.0001160	0.0001188	0.0001065	0.0001136	-2.322%	3,979,184	-24.648%
2023-03-14	0.0001099	0.0001200	0.0001098	0.0001163	+4.964%	5,526,629	-26.397%
2023-03-13	0.0001049	0.0001135	0.0001017	0.0001108	+5.725%	4,356,098	-22.744%
2023-03-12	0.0000996	0.0001051	0.0000967	0.0001048	+4.591%	2,589,420	-18.321%
2023-03-11	0.0001011	0.0001026	0.0000968	0.0001002	+0.100%	1,467,730	-14.571%
2023-03-10	0.0001008	0.0001012	0.0000964	0.0001001	-0.398%	3,358,699	-14.486%
2023-03-09	0.0001040	0.0001066	0.0000996	0.0001005	-2.805%	2,861,789	-14.826%
2023-03-08	0.0001116	0.0001116	0.0001025	0.0001034	-7.098%	4,199,722	-17.215%
2023-03-07	0.0001182	0.0001190	0.0001099	0.0001113	-5.917%	5,489,368	-23.091%
2023-03-06	0.0001192	0.0001223	0.0001164	0.0001183	-1.004%	2,221,936	-27.642%
2023-03-05	0.0001160	0.0001209	0.0001143	0.0001195	+2.752%	2,246,525	-28.368%
2023-03-04	0.0001220	0.0001249	0.0001130	0.0001163	-4.594%	5,312,009	-26.397%
2023-03-03	0.0001253	0.0001253	0.0001150	0.0001219	-2.713%	8,251,208	-29.779%
2023-03-02	0.0001305	0.0001306	0.0001228	0.0001253	-4.351%	5,701,462	-31.684%
2023-03-01	0.0001299	0.0001349	0.0001271	0.0001310	+1.080%	8,236,982	-34.656%
2023-02-28	0.0001401	0.0001432	0.0001282	0.0001296	-6.963%	7,782,841	-33.951%
2023-02-27	0.0001391	0.0001491	0.0001352	0.0001393	-0.215%	12,949,746	-38.550%
2023-02-26	0.0001345	0.0001481	0.0001338	0.0001396	+3.946%	10,614,392	-38.682%
2023-02-25	0.0001424	0.0001424	0.0001304	0.0001343	-6.736%	13,712,813	-36.262%
2023-02-24	0.0001546	0.0001556	0.0001401	0.0001440	-6.917%	16,491,769	-40.556%
2023-02-23	0.0001571	0.0001766	0.0001540	0.0001547	-1.465%	16,931,466	-44.667%
2023-02-22	0.0001484	0.0001764	0.0001450	0.0001570	+5.440%	32,076,467	-45.478%
2023-02-21	0.0001106	0.0001817	0.0001050	0.0001489	+35.118%	28,908,896	-42.512%
2023-02-20	0.0001039	0.0001144	0.0001032	0.0001102	+6.064%	3,159,318	-22.323%
2023-02-19	0.0001036	0.0001050	0.0001011	0.0001039	+0.193%	1,564,298	-17.613%
2023-02-18	0.0001037	0.0001066	0.0001022	0.0001037	+0.290%	3,643,137	-17.454%
2023-02-17	0.0000980	0.0001054	0.0000979	0.0001034	+4.656%	5,369,033	-17.215%
2023-02-16	0.0001015	0.0001021	0.0000975	0.0000988	-3.232%	7,683,827	-13.360%
2023-02-15	0.0000971	0.0001091	0.0000953	0.0001021	+5.258%	4,598,815	-16.161%
2023-02-14	0.0000942	0.0000971	0.0000921	0.0000970	+2.754%	1,096,607	-11.753%
2023-02-13	0.0000933	0.0000954	0.0000900	0.0000944	+1.615%	1,952,234	-9.322%
2023-02-12	0.0000967	0.0000999	0.0000914	0.0000929	-3.930%	1,679,092	-7.858%
2023-02-11	0.0000980	0.0000981	0.0000948	0.0000967	-1.427%	2,062,560	-11.479%
2023-02-10	0.0001008	0.0001124	0.0000953	0.0000981	-2.291%	13,471,686	-12.742%
2023-02-09	0.0000941	0.0001104	0.0000926	0.0001004	+6.922%	18,852,481	-14.741%
2023-02-08	0.0000939	0.0001012	0.0000895	0.0000939	+0.428%	4,280,791	-8.839%
2023-02-07	0.0000886	0.0000987	0.0000877	0.0000935	+5.411%	13,913,438	-8.449%
2023-02-06	0.0000854	0.0000953	0.0000841	0.0000887	+3.986%	5,900,936	-3.495%
2023-02-05	0.0000872	0.0000887	0.0000824	0.0000853	-2.626%	2,201,488	+0.352%
2023-02-04	0.0000859	0.0000899	0.0000850	0.0000876	+1.860%	2,057,710	-2.283%
2023-02-03	0.0000848	0.0000872	0.0000832	0.0000860	+1.535%	1,449,112	-0.465%
2023-02-02	0.0000885	0.0000894	0.0000835	0.0000847	-4.186%	1,717,561	+1.063%
2023-02-01	0.0000825	0.0000939	0.0000825	0.0000884	+7.152%	9,979,633	-3.167%
2023-01-31	0.0000818	0.0000831	0.0000800	0.0000825	+1.227%	462,821	+3.758%
2023-01-30	0.0000871	0.0000873	0.0000806	0.0000815	-5.998%	1,739,774	+5.031%
2023-01-29	0.0000887	0.0000887	0.0000859	0.0000867	-2.255%	1,535,490	-1.269%
2023-01-28	0.0000911	0.0000927	0.0000879	0.0000887	-2.313%	1,558,742	-3.495%
2023-01-27	0.0000900	0.0000927	0.0000883	0.0000908	+0.110%	1,027,655	-5.727%
2023-01-26	0.0000902	0.0000932	0.0000893	0.0000907	+0.443%	3,813,061	-5.623%
2023-01-25	0.0000906	0.0001025	0.0000870	0.0000903	+0.111%	7,191,369	-5.205%
2023-01-24	0.0000863	0.0001026	0.0000810	0.0000902	+4.037%	5,895,022	-5.100%
2023-01-23	0.0000809	0.0000888	0.0000808	0.0000867	+7.702%	796,784	-1.269%
2023-01-22	0.0000810	0.0000838	0.0000791	0.0000805	-0.248%	693,044	+6.335%
2023-01-21	0.0000804	0.0000838	0.0000792	0.0000807	+2.152%	1,137,148	+6.072%
2023-01-20	0.0000766	0.0000833	0.0000766	0.0000790	+2.999%	796,357	+8.354%
2023-01-19	0.0000759	0.0000786	0.0000749	0.0000767	+2.403%	273,872	+11.604%
2023-01-18	0.0000774	0.0000850	0.0000738	0.0000749	-2.601%	1,889,550	+14.286%
2023-01-17	0.0000763	0.0000812	0.0000763	0.0000769	+1.585%	655,936	+11.313%
2023-01-16	0.0000762	0.0000817	0.0000751	0.0000757	-1.432%	1,379,509	+13.078%
2023-01-15	0.0000761	0.0000775	0.0000745	0.0000768	+2.264%	302,936	+11.458%
2023-01-14	0.0000739	0.0000805	0.0000712	0.0000751	+1.762%	2,033,092	+13.981%
2023-01-13	0.0000720	0.0000804	0.0000713	0.0000738	+3.506%	3,718,593	+15.989%
2023-01-12	0.0000690	0.0000728	0.0000672	0.0000713	+3.785%	3,044,905	+20.056%
2023-01-11	0.0000727	0.0000727	0.0000682	0.0000687	-5.502%	4,843,911	+24.600%
2023-01-10	0.0000735	0.0000777	0.0000718	0.0000727	-0.274%	10,444,410	+17.744%
2023-01-09	0.0000688	0.0000799	0.0000668	0.0000729	+4.143%	6,257,406	+17.421%
2023-01-08	0.0000627	0.0000751	0.0000620	0.0000700	+11.111%	2,250,986	+22.286%
2023-01-07	0.0000639	0.0000642	0.0000625	0.0000630	-1.254%	309,050	+35.873%
2023-01-06	0.0000633	0.0000656	0.0000614	0.0000638	+1.592%	496,347	+34.169%
2023-01-05	0.0000639	0.0000640	0.0000624	0.0000628	-0.475%	75,955	+36.306%
2023-01-04	0.0000644	0.0000653	0.0000631	0.0000631	-1.406%	493,524	+35.658%
2023-01-03	0.0000647	0.0000653	0.0000638	0.0000640	-1.387%	65,878	+33.750%
2023-01-02	0.0000639	0.0000655	0.0000639	0.0000649	+0.933%	906,569	+31.895%
2023-01-01	0.0000626	0.0000647	0.0000621	0.0000643	+2.716%	74,214	+33.126%
2022-12-31	0.0000628	0.0000629	0.0000617	0.0000626	+0.968%	118,343	+36.741%
2022-12-30	0.0000616	0.0000636	0.0000604	0.0000620	+1.806%	684,858	+38.065%
2022-12-29	0.0000625	0.0000625	0.0000598	0.0000609	-2.716%	319,207	+40.558%
2022-12-28	0.0000665	0.0000665	0.0000624	0.0000626	-6.287%	584,825	+36.741%
2022-12-27	0.0000696	0.0000705	0.0000665	0.0000668	-4.298%	454,003	+28.144%
2022-12-26	0.0000710	0.0000710	0.0000688	0.0000698	-1.966%	134,341	+22.636%
2022-12-25	0.0000718	0.0000720	0.0000702	0.0000712	-0.559%	69,650	+20.225%
2022-12-24	0.0000715	0.0000720	0.0000711	0.0000716	-0.279%	113,212	+19.553%
2022-12-23	0.0000715	0.0000729	0.0000706	0.0000718	+0.420%	250,334	+19.220%
2022-12-22	0.0000709	0.0000717	0.0000703	0.0000715	+0.563%	258,760	+19.720%
2022-12-21	0.0000708	0.0000711	0.0000695	0.0000711	+0.851%	320,503	+20.394%
2022-12-20	0.0000701	0.0000719	0.0000690	0.0000705	0.000%	531,309	+21.418%
2022-12-19	0.0000729	0.0000737	0.0000696	0.0000705	-2.219%	225,831	+21.418%
2022-12-18	0.0000761	0.0000761	0.0000721	0.0000721	-4.756%	551,759	+18.724%
2022-12-17	0.0000788	0.0000803	0.0000757	0.0000757	-4.177%	809,709	+13.078%
2022-12-16	0.0000789	0.0000820	0.0000762	0.0000790	-0.754%	395,518	+8.354%
2022-12-15	0.0000781	0.0000796	0.0000774	0.0000796	+2.445%	316,437	+7.538%
2022-12-14	0.0000777	0.0000786	0.0000763	0.0000777	+1.040%	999,715	+10.167%
2022-12-13	0.0000747	0.0000780	0.0000746	0.0000769	+2.945%	3,689,169	+11.313%
2022-12-12	0.0000738	0.0000755	0.0000717	0.0000747	+0.538%	1,166,793	+14.592%
2022-12-11	0.0000742	0.0000747	0.0000733	0.0000743	+0.678%	178,681	+15.209%
2022-12-10	0.0000734	0.0000756	0.0000731	0.0000738	+0.682%	797,102	+15.989%
2022-12-09	0.0000726	0.0000733	0.0000724	0.0000733	+1.103%	8,080,925	+16.780%
2022-12-08	0.0000732	0.0000734	0.0000720	0.0000725	-0.685%	6,507,590	+18.069%
2022-12-07	0.0000747	0.0000750	0.0000727	0.0000730	-2.145%	4,922,479	+17.260%
2022-12-06	0.0000750	0.0000818	0.0000741	0.0000746	+0.134%	18,199,306	+14.745%
2022-12-05	0.0000742	0.0000752	0.0000733	0.0000745	-0.268%	194,676	+14.899%
2022-12-04	0.0000742	0.0000753	0.0000736	0.0000747	+1.220%	1,069,137	+14.592%
2022-12-03	0.0000752	0.0000759	0.0000736	0.0000738	-2.122%	227,368	+15.989%
2022-12-02	0.0000766	0.0000766	0.0000703	0.0000754	-1.309%	11,518,041	+13.528%
2022-12-01	0.0000761	0.0000774	0.0000746	0.0000764	+0.659%	516,786	+12.042%
2022-11-30	0.0000746	0.0000762	0.0000739	0.0000759	+2.429%	507,616	+12.780%
2022-11-29	0.0000737	0.0000741	0.0000723	0.0000741	+0.816%	371,011	+15.520%
2022-11-28	0.0000727	0.0000740	0.0000719	0.0000735	+1.660%	459,038	+16.463%
2022-11-27	0.0000724	0.0000729	0.0000713	0.0000723	0.000%	506,438	+18.396%
2022-11-26	0.0000756	0.0000763	0.0000721	0.0000723	-4.365%	819,878	+18.396%
2022-11-25	0.0000779	0.0000779	0.0000745	0.0000756	-2.953%	6,348,692	+13.228%
2022-11-24	0.0000771	0.0000885	0.0000768	0.0000779	+1.169%	8,477,273	+9.884%
2022-11-23	0.0000817	0.0000831	0.0000737	0.0000770	-5.637%	1,360,208	+11.169%
2022-11-22	0.0000825	0.0000850	0.0000800	0.0000816	-0.122%	530,875	+4.902%
2022-11-21	0.0000773	0.0000846	0.0000773	0.0000817	+4.744%	666,173	+4.774%
2022-11-20	0.0000809	0.0000846	0.0000780	0.0000780	-3.585%	5,228,274	+9.744%
2022-11-19	0.0000776	0.0000837	0.0000773	0.0000809	+3.585%	5,259,693	+5.810%
2022-11-18	0.0000785	0.0000788	0.0000766	0.0000781	-0.510%	889,366	+9.603%
2022-11-17	0.0000779	0.0000791	0.0000771	0.0000785	+0.512%	743,205	+9.045%
2022-11-16	0.0000781	0.0000791	0.0000769	0.0000781	-1.014%	720,232	+9.603%
2022-11-15	0.0000762	0.0000800	0.0000748	0.0000789	+3.543%	5,814,262	+8.492%
2022-11-14	0.0000721	0.0000827	0.0000718	0.0000762	+4.527%	5,728,102	+12.336%
2022-11-13	0.0000734	0.0001061	0.0000706	0.0000729	-1.220%	7,460,224	+17.421%
2022-11-12	0.0000746	0.0000766	0.0000721	0.0000738	-1.731%	612,589	+15.989%
2022-11-11	0.0000763	0.0000779	0.0000739	0.0000751	-0.530%	655,646	+13.981%
2022-11-10	0.0000733	0.0000780	0.0000719	0.0000755	+2.165%	2,158,038	+13.377%
2022-11-09	0.0000750	0.0000771	0.0000711	0.0000739	-1.203%	1,211,199	+15.832%
2022-11-08	0.0000865	0.0000866	0.0000711	0.0000748	-13.225%	3,198,105	+14.439%
2022-11-07	0.0000870	0.0000897	0.0000860	0.0000862	-0.577%	1,200,659	-0.696%
2022-11-06	0.0000895	0.0000946	0.0000851	0.0000867	-2.803%	2,757,595	-1.269%
2022-11-05	0.0000899	0.0000912	0.0000882	0.0000892	-1.654%	609,037	-4.036%
2022-11-04	0.0000900	0.0000921	0.0000861	0.0000907	0.000%	1,836,418	-5.623%
2022-11-03	0.0000895	0.0000971	0.0000883	0.0000907	+1.115%	1,967,393	-5.623%
2022-11-02	0.0000916	0.0000925	0.0000878	0.0000897	-1.860%	2,216,061	-4.571%
2022-11-01	0.0000908	0.0000956	0.0000895	0.0000914	+1.443%	1,187,731	-6.346%
2022-10-31	0.0000933	0.0000938	0.0000872	0.0000901	-3.430%	752,820	-4.994%
2022-10-30	0.0000978	0.0001077	0.0000929	0.0000933	-4.990%	1,612,967	-8.253%
2022-10-29	0.0000983	0.0001014	0.0000968	0.0000982	+0.615%	738,259	-12.831%
2022-10-28	0.0000997	0.0001003	0.0000969	0.0000976	-2.400%	619,013	-12.295%
2022-10-27	0.0001010	0.0001027	0.0001000	0.0001000	-0.695%	731,547	-14.400%
2022-10-26	0.0001000	0.0001018	0.0000996	0.0001007	+0.399%	457,021	-14.995%
2022-10-25	0.0001018	0.0001112	0.0000988	0.0001003	-2.146%	1,525,808	-14.656%
2022-10-24	0.0001040	0.0001041	0.0001021	0.0001025	-1.252%	262,007	-16.488%
2022-10-23	0.0001061	0.0001065	0.0001027	0.0001038	-2.075%	546,752	-17.534%
2022-10-22	0.0001052	0.0001089	0.0001040	0.0001060	+0.665%	816,945	-19.245%
2022-10-21	0.0001075	0.0001076	0.0001028	0.0001053	-2.680%	445,137	-18.708%
2022-10-20	0.0001098	0.0001126	0.0001068	0.0001082	-1.636%	434,527	-20.887%
2022-10-19	0.0001206	0.0001206	0.0001090	0.0001100	-9.614%	2,526,277	-22.182%
2022-10-18	0.0001030	0.0001349	0.0001029	0.0001217	+18.385%	9,335,932	-29.663%
2022-10-17	0.0001003	0.0001030	0.0001002	0.0001028	+2.085%	5,624,807	-16.732%
2022-10-16	0.0001013	0.0001030	0.0001003	0.0001007	-0.396%	397,001	-14.995%
2022-10-15	0.0000998	0.0001019	0.0000997	0.0001011	+0.497%	343,554	-15.331%
2022-10-14	0.0001003	0.0001025	0.0000989	0.0001006	+0.399%	861,275	-14.911%
2022-10-13	0.0001027	0.0001130	0.0000970	0.0001002	-2.907%	6,672,153	-14.571%
2022-10-12	0.0001042	0.0001049	0.0001024	0.0001032	-0.578%	280,348	-17.054%
2022-10-11	0.0001059	0.0001062	0.0001038	0.0001038	-2.168%	186,589	-17.534%
2022-10-10	0.0001091	0.0001099	0.0001059	0.0001061	-2.661%	173,469	-19.321%
2022-10-09	0.0001095	0.0001098	0.0001079	0.0001090	-0.638%	265,428	-21.468%
2022-10-08	0.0001079	0.0001098	0.0001073	0.0001097	+2.142%	328,961	-21.969%
2022-10-07	0.0001070	0.0001082	0.0001059	0.0001074	+0.093%	361,740	-20.298%
2022-10-06	0.0001056	0.0001093	0.0001043	0.0001073	+1.706%	492,657	-20.224%
2022-10-05	0.0001050	0.0001061	0.0001035	0.0001055	+0.381%	326,240	-18.863%
2022-10-04	0.0001060	0.0001080	0.0001036	0.0001051	-1.407%	479,147	-18.554%
2022-10-03	0.0001049	0.0001088	0.0001043	0.0001066	+0.947%	564,774	-19.700%
2022-10-02	0.0001079	0.0001200	0.0001049	0.0001056	-2.132%	6,286,958	-18.939%
2022-10-01	0.0001070	0.0001094	0.0001070	0.0001079	+0.559%	119,737	-20.667%
2022-09-30	0.0001086	0.0001093	0.0001065	0.0001073	-1.830%	278,456	-20.224%
2022-09-29	0.0001079	0.0001132	0.0001064	0.0001093	+1.580%	462,996	-21.683%
2022-09-28	0.0001118	0.0001125	0.0001071	0.0001076	-3.671%	442,301	-20.446%
2022-09-27	0.0001108	0.0001128	0.0001088	0.0001117	+0.179%	275,664	-23.366%
2022-09-26	0.0001071	0.0001173	0.0001071	0.0001115	+3.721%	333,898	-23.229%
2022-09-25	0.0001098	0.0001104	0.0001075	0.0001075	-2.005%	195,738	-20.372%
2022-09-24	0.0001108	0.0001116	0.0001080	0.0001097	-2.228%	288,362	-21.969%
2022-09-23	0.0001117	0.0001128	0.0001087	0.0001122	+1.081%	275,857	-23.708%
2022-09-22	0.0001104	0.0001154	0.0001102	0.0001110	+1.185%	357,696	-22.883%
2022-09-21	0.0001129	0.0001150	0.0001097	0.0001097	-2.489%	278,409	-21.969%
2022-09-20	0.0001150	0.0001166	0.0001117	0.0001125	-2.682%	225,771	-23.911%
2022-09-19	0.0001150	0.0001187	0.0001126	0.0001156	+0.260%	4,343,717	-25.952%
2022-09-18	0.0001232	0.0001245	0.0001135	0.0001153	-6.941%	448,564	-25.759%
2022-09-17	0.0001198	0.0001280	0.0001197	0.0001239	+3.422%	268,598	-30.912%
2022-09-16	0.0001206	0.0001250	0.0001191	0.0001198	-1.480%	639,490	-28.548%
2022-09-15	0.0001225	0.0001240	0.0001199	0.0001216	-1.698%	653,521	-29.605%
2022-09-14	0.0001218	0.0001289	0.0001202	0.0001237	+1.393%	768,823	-30.800%
2022-09-13	0.0001272	0.0001304	0.0001211	0.0001220	-4.389%	1,090,514	-29.836%
2022-09-12	0.0001283	0.0001339	0.0001269	0.0001276	-0.546%	524,595	-32.915%
2022-09-11	0.0001284	0.0001359	0.0001252	0.0001283	+0.156%	1,172,933	-33.281%
2022-09-10	0.0001336	0.0001336	0.0001270	0.0001281	-3.466%	307,194	-33.177%
2022-09-09	0.0001270	0.0001376	0.0001253	0.0001327	+6.245%	794,449	-35.494%
2022-09-08	0.0001245	0.0001327	0.0001197	0.0001249	+0.970%	1,277,310	-31.465%
2022-09-07	0.0001276	0.0001277	0.0001226	0.0001237	-2.675%	2,073,201	-30.800%
2022-09-06	0.0001295	0.0001329	0.0001255	0.0001271	-1.166%	741,787	-32.651%
2022-09-05	0.0001284	0.0001316	0.0001245	0.0001286	+0.234%	401,276	-33.437%
2022-09-04	0.0001239	0.0001369	0.0001238	0.0001283	+3.635%	991,787	-33.281%
2022-09-03	0.0001243	0.0001255	0.0001229	0.0001238	+0.569%	1,188,844	-30.856%
2022-09-02	0.0001253	0.0001262	0.0001231	0.0001231	-1.912%	783,456	-30.463%
2022-09-01	0.0001276	0.0001276	0.0001230	0.0001255	-1.181%	527,109	-31.793%
2022-08-31	0.0001257	0.0001275	0.0001245	0.0001270	+1.115%	551,794	-32.598%
2022-08-30	0.0001294	0.0001329	0.0001237	0.0001256	-2.409%	948,537	-31.847%
2022-08-29	0.0001293	0.0001323	0.0001272	0.0001287	0.000%	1,148,525	-33.489%
2022-08-28	0.0001303	0.0001412	0.0001287	0.0001287	-0.387%	962,131	-33.489%

.dark-mode .ZPdTvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPdTvq{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBNBAnkr / Binance Coincrypto

ANKRBNB
Ankr / Binance Coin
crypto