Dark

ANCBUSDPERP
Anoncoin / Binance USD Perpetual Futures
crypto

Inactive

Dec 15, 2022 3:59:00 AM EST

0.0454BUSD+0.777%(+0.0004)32,525,8690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-15	0.04507	0.04613	0.04424	0.04542	+0.777%	32,525,869	0.000%
2022-12-14	0.04716	0.04836	0.04439	0.04507	-4.411%	58,560,330	+0.777%
2022-12-13	0.05118	0.05140	0.04181	0.04715	-7.874%	206,953,936	-3.669%
2022-12-12	0.05106	0.05203	0.04785	0.05118	+0.215%	144,700,416	-11.254%
2022-12-11	0.05199	0.05293	0.05058	0.05107	-1.883%	95,979,383	-11.063%
2022-12-10	0.05138	0.05257	0.05122	0.05205	+1.363%	183,296,988	-12.738%
2022-12-09	0.05281	0.05369	0.05074	0.05135	-2.765%	247,546,923	-11.548%
2022-12-08	0.05139	0.05425	0.05126	0.05281	+2.803%	470,013,666	-13.994%
2022-12-07	0.05358	0.05404	0.05055	0.05137	-4.160%	209,595,629	-11.583%
2022-12-06	0.05607	0.05693	0.05250	0.05360	-4.422%	123,058,573	-15.261%
2022-12-05	0.05499	0.05810	0.05478	0.05608	+2.001%	111,153,911	-19.009%
2022-12-04	0.05460	0.05569	0.05393	0.05498	+0.696%	85,054,084	-17.388%
2022-12-03	0.05754	0.05843	0.05360	0.05460	-5.142%	162,004,193	-16.813%
2022-12-02	0.05506	0.06350	0.05430	0.05756	+4.597%	694,649,121	-21.091%
2022-12-01	0.05423	0.06340	0.05354	0.05503	+1.494%	381,783,826	-17.463%
2022-11-30	0.05236	0.05594	0.05205	0.05422	+3.493%	92,920,925	-16.230%
2022-11-29	0.05231	0.05360	0.05162	0.05239	+0.115%	75,874,556	-13.304%
2022-11-28	0.05252	0.05320	0.04936	0.05233	-0.362%	102,693,731	-13.205%
2022-11-27	0.05175	0.05413	0.05099	0.05252	+1.488%	118,153,229	-13.519%
2022-11-26	0.05107	0.05425	0.05100	0.05175	+1.332%	151,588,590	-12.232%
2022-11-25	0.05303	0.05305	0.05031	0.05107	-3.732%	105,151,997	-11.063%
2022-11-24	0.05317	0.05405	0.05147	0.05305	-0.226%	90,910,373	-14.383%
2022-11-23	0.05195	0.05400	0.05110	0.05317	+2.348%	152,349,145	-14.576%
2022-11-22	0.04995	0.05423	0.04612	0.05195	+4.004%	175,691,481	-12.570%
2022-11-21	0.05110	0.05139	0.04851	0.04995	-2.308%	142,160,494	-9.069%
2022-11-20	0.05150	0.05800	0.04767	0.05113	-0.738%	344,637,489	-11.168%
2022-11-19	0.05222	0.05224	0.05050	0.05151	-1.341%	90,739,524	-11.823%
2022-11-18	0.05049	0.05800	0.05013	0.05221	+3.407%	563,345,491	-13.005%
2022-11-17	0.05140	0.05300	0.05001	0.05049	-1.694%	117,404,953	-10.042%
2022-11-16	0.05192	0.05256	0.04997	0.05136	-1.060%	122,613,519	-11.565%
2022-11-15	0.05211	0.05548	0.05145	0.05191	-0.346%	138,203,147	-12.502%
2022-11-14	0.04950	0.05282	0.04649	0.05209	+5.360%	144,957,690	-12.805%
2022-11-13	0.05223	0.05473	0.04860	0.04944	-5.432%	122,947,959	-8.131%
2022-11-12	0.05710	0.05740	0.05184	0.05228	-8.473%	136,780,703	-13.122%
2022-11-11	0.05844	0.05943	0.05106	0.05712	-2.225%	190,225,423	-20.483%
2022-11-10	0.04630	0.05980	0.04580	0.05842	+26.177%	269,219,133	-22.253%
2022-11-09	0.06200	0.06300	0.04480	0.04630	-25.323%	314,485,777	-1.901%
2022-11-08	0.08310	0.08320	0.04410	0.06200	-25.391%	390,845,532	-26.742%
2022-11-07	0.08220	0.08390	0.08090	0.08310	+1.095%	91,687,366	-45.343%
2022-11-06	0.08630	0.08990	0.08200	0.08220	-4.861%	105,956,150	-44.745%
2022-11-05	0.08840	0.09320	0.08540	0.08640	-2.262%	147,888,685	-47.431%
2022-11-04	0.08170	0.09020	0.08140	0.08840	+8.201%	138,400,262	-48.620%
2022-11-03	0.08010	0.08450	0.07980	0.08170	+1.870%	110,382,849	-44.406%
2022-11-02	0.08200	0.08240	0.07880	0.08020	-2.076%	102,059,084	-43.367%
2022-11-01	0.08360	0.08440	0.08140	0.08190	-1.916%	76,592,680	-44.542%
2022-10-31	0.08600	0.08660	0.08240	0.08350	-3.020%	119,674,233	-45.605%
2022-10-30	0.08630	0.09490	0.08500	0.08610	-0.232%	195,906,493	-47.247%
2022-10-29	0.08430	0.08800	0.08380	0.08630	+2.372%	112,108,433	-47.370%
2022-10-28	0.08410	0.08860	0.08240	0.08430	+0.238%	202,497,424	-46.121%
2022-10-27	0.08330	0.08800	0.08190	0.08410	+0.839%	173,697,628	-45.993%
2022-10-26	0.08260	0.08600	0.08250	0.08340	+0.969%	111,224,518	-45.540%
2022-10-25	0.08160	0.08490	0.08100	0.08260	+1.225%	110,674,242	-45.012%
2022-10-24	0.08280	0.08410	0.08010	0.08160	-1.449%	68,337,797	-44.338%
2022-10-23	0.08110	0.08410	0.07970	0.08280	+1.970%	135,854,419	-45.145%
2022-10-22	0.08190	0.08320	0.08000	0.08120	-0.733%	57,486,376	-44.064%
2022-10-21	0.08210	0.08260	0.07640	0.08180	-0.365%	162,919,341	-44.474%
2022-10-20	0.08540	0.08690	0.08150	0.08210	-3.864%	118,519,222	-44.677%
2022-10-19	0.08530	0.08760	0.08280	0.08540	+0.117%	132,225,800	-46.815%
2022-10-18	0.08740	0.08890	0.08320	0.08530	-2.514%	110,229,301	-46.753%
2022-10-17	0.08770	0.08920	0.08610	0.08750	-0.114%	101,299,448	-48.091%
2022-10-16	0.08650	0.08990	0.08620	0.08760	+1.155%	100,975,441	-48.151%
2022-10-15	0.08870	0.09000	0.08630	0.08660	-2.477%	111,992,384	-47.552%
2022-10-14	0.09130	0.09470	0.08590	0.08880	-2.738%	205,640,447	-48.851%
2022-10-13	0.09100	0.09260	0.08260	0.09130	+0.220%	431,393,729	-50.252%
2022-10-12	0.09420	0.10250	0.08900	0.09110	-3.291%	785,002,219	-50.143%
2022-10-11	0.08740	0.10560	0.07980	0.09420	+7.780%	1,277,087,338	-51.783%
2022-10-10	0.09020	0.09600	0.08590	0.08740	-2.997%	472,630,948	-48.032%
2022-10-09	0.08760	0.09110	0.08700	0.09010	+2.971%	66,849,989	-49.589%
2022-10-08	0.08940	0.09060	0.08530	0.08750	-2.016%	65,558,609	-48.091%
2022-10-07	0.08850	0.09140	0.08820	0.08930	+0.904%	73,770,416	-49.138%
2022-10-06	0.09040	0.09280	0.08760	0.08850	-2.102%	131,148,938	-48.678%
2022-10-05	0.09080	0.09210	0.08830	0.09040	-0.550%	75,506,682	-49.757%
2022-10-04	0.09060	0.09490	0.09010	0.09090	+0.442%	114,917,191	-50.033%
2022-10-03	0.08930	0.09220	0.08700	0.09050	+1.344%	116,682,377	-49.812%
2022-10-02	0.09250	0.09950	0.08820	0.08930	-3.459%	254,890,330	-49.138%
2022-10-01	0.09130	0.09460	0.08960	0.09250	+1.314%	100,369,565	-50.897%
2022-09-30	0.09020	0.09530	0.08940	0.09130	+1.220%	211,486,719	-50.252%
2022-09-29	0.09010	0.09230	0.08740	0.09020	+0.111%	101,773,419	-49.645%
2022-09-28	0.09210	0.09270	0.08700	0.09010	-2.172%	208,647,238	-49.589%
2022-09-27	0.09880	0.10170	0.09060	0.09210	-6.781%	249,890,602	-50.684%
2022-09-26	0.08520	0.10970	0.08210	0.09880	+15.962%	664,986,100	-54.028%
2022-09-25	0.09060	0.09250	0.08340	0.08520	-5.960%	101,448,526	-46.690%
2022-09-24	0.09440	0.09640	0.09000	0.09060	-4.025%	76,383,701	-49.868%
2022-09-23	0.09650	0.10300	0.09150	0.09440	-2.176%	167,148,972	-51.886%
2022-09-22	0.08830	0.10340	0.08830	0.09650	+9.287%	239,506,371	-52.933%
2022-09-21	0.09410	0.09670	0.08510	0.08830	-6.263%	220,585,445	-48.562%
2022-09-20	0.10210	0.10240	0.09120	0.09420	-7.738%	219,003,895	-51.783%
2022-09-19	0.09350	0.10820	0.09320	0.10210	+9.198%	322,356,688	-55.514%
2022-09-18	0.10850	0.10860	0.09100	0.09350	-13.825%	207,034,490	-51.422%
2022-09-17	0.11030	0.11320	0.10330	0.10850	-1.632%	201,373,588	-58.138%
2022-09-16	0.10190	0.11900	0.09960	0.11030	+8.243%	467,489,470	-58.821%
2022-09-15	0.11240	0.11320	0.09890	0.10190	-9.342%	381,304,026	-55.427%
2022-09-14	0.13800	0.15120	0.09000	0.11240	-18.551%	1,184,818,359	-59.591%
2022-09-13	0.13050	0.15760	0.12540	0.13800	+5.747%	951,513,359	-67.087%
2022-09-12	0.16290	0.17000	0.12500	0.13050	-19.840%	732,515,226	-65.195%
2022-09-11	0.18150	0.19240	0.15300	0.16280	-10.303%	910,023,804	-72.101%
2022-09-10	0.15250	0.21740	0.14810	0.18150	+19.094%	2,222,624,282	-74.975%
2022-09-09	0.10630	0.21380	0.10410	0.15240	+43.368%	2,861,111,423	-70.197%
2022-09-08	0.09270	0.12810	0.09260	0.10630	+14.547%	2,205,330,188	-57.272%
2022-09-07	0.09160	0.09720	0.08610	0.09280	+1.200%	449,077,751	-51.056%
2022-09-06	0.09270	0.11200	0.08700	0.09170	-1.079%	1,078,553,651	-50.469%
2022-09-05	0.08870	0.09670	0.08620	0.09270	+4.510%	606,623,089	-51.003%
2022-09-04	0.08840	0.09000	0.08560	0.08870	+0.339%	89,990,723	-48.794%
2022-09-03	0.08980	0.09330	0.08570	0.08840	-1.559%	274,586,474	-48.620%
2022-09-02	0.09910	0.10250	0.08840	0.08980	-9.384%	506,878,391	-49.421%
2022-09-01	0.09150	0.11770	0.08760	0.09910	+8.425%	1,497,980,089	-54.168%
2022-08-31	0.08270	0.09790	0.08070	0.09140	+10.654%	303,689,070	-50.306%
2022-08-30	0.08290	0.08730	0.07860	0.08260	-0.242%	154,456,815	-45.012%
2022-08-29	0.07790	0.08490	0.07420	0.08280	+6.290%	130,508,459	-45.145%
2022-08-28	0.08000	0.08220	0.07660	0.07790	-2.747%	59,028,232	-41.694%
2022-08-27	0.08120	0.08220	0.07730	0.08010	-1.355%	75,994,379	-43.296%
2022-08-26	0.09340	0.09390	0.07980	0.08120	-13.155%	192,382,790	-44.064%
2022-08-25	0.08830	0.09620	0.08500	0.09350	+5.889%	188,097,305	-51.422%
2022-08-24	0.09150	0.09160	0.08650	0.08830	-3.603%	108,672,323	-48.562%
2022-08-23	0.08650	0.09400	0.08370	0.09160	+5.896%	236,472,660	-50.415%
2022-08-22	0.08810	0.08850	0.08240	0.08650	-1.927%	83,925,282	-47.491%
2022-08-21	0.08480	0.08960	0.08410	0.08820	+4.132%	108,189,047	-48.503%
2022-08-20	0.08400	0.09060	0.07900	0.08470	+0.713%	101,762,450	-46.375%
2022-08-19	0.09070	0.09280	0.08190	0.08410	-7.277%	162,373,110	-45.993%
2022-08-18	0.10220	0.10340	0.08200	0.09070	-11.166%	157,464,741	-49.923%
2022-08-17	0.11090	0.11200	0.09630	0.10210	-8.018%	126,773,106	-55.514%
2022-08-16	0.11110	0.11280	0.10910	0.11100	-0.090%	53,886,354	-59.081%
2022-08-15	0.11360	0.11720	0.10830	0.11110	-2.287%	115,144,270	-59.118%
2022-08-14	0.11230	0.12520	0.11200	0.11370	+1.157%	151,635,774	-60.053%
2022-08-13	0.11480	0.11580	0.11180	0.11240	-2.091%	32,845,260	-59.591%
2022-08-12	0.11280	0.11530	0.11020	0.11480	+1.863%	57,736,907	-60.436%
2022-08-11	0.11540	0.11800	0.11160	0.11270	-2.340%	82,437,155	-59.698%
2022-08-10	0.11150	0.11700	0.10780	0.11540	+3.405%	104,882,710	-60.641%
2022-08-09	0.11650	0.13030	0.10270	0.11160	-4.206%	327,675,792	-59.301%
2022-08-08	0.11540	0.11960	0.11510	0.11650	+0.953%	50,796,027	-61.013%
2022-08-07	0.11470	0.11990	0.11410	0.11540	+0.523%	46,565,561	-60.641%
2022-08-06	0.11600	0.11740	0.11420	0.11480	-1.034%	35,243,453	-60.436%
2022-08-05	0.11340	0.11660	0.11290	0.11600	+2.383%	47,811,679	-60.845%
2022-08-04	0.11420	0.11620	0.11220	0.11330	-0.875%	69,380,272	-59.912%
2022-08-03	0.11360	0.11660	0.11090	0.11430	+0.705%	80,438,448	-60.262%
2022-08-02	0.11890	0.12100	0.10870	0.11350	-4.542%	117,556,375	-59.982%
2022-08-01	0.11600	0.13930	0.11360	0.11890	+2.412%	408,317,258	-61.800%
2022-07-31	0.11420	0.12660	0.11340	0.11610	+1.753%	103,414,503	-60.879%
2022-07-30	0.11460	0.11990	0.11350	0.11410	-0.523%	75,882,233	-60.193%
2022-07-29	0.11550	0.12440	0.11300	0.11470	-0.693%	128,722,988	-60.401%
2022-07-28	0.11390	0.11870	0.11160	0.11550	+1.405%	93,627,087	-60.675%
2022-07-27	0.10850	0.11500	0.10810	0.11390	+4.880%	151,894,152	-60.123%
2022-07-26	0.10900	0.10900	0.10270	0.10860	-0.367%	78,104,883	-58.177%
2022-07-25	0.11810	0.11840	0.10810	0.10900	-7.705%	80,920,385	-58.330%
2022-07-24	0.12150	0.12250	0.11740	0.11810	-2.878%	61,141,082	-61.541%
2022-07-23	0.11820	0.12460	0.11620	0.12160	+2.964%	104,613,615	-62.648%
2022-07-22	0.12070	0.12660	0.11610	0.11810	-2.154%	123,190,840	-61.541%
2022-07-21	0.12530	0.12790	0.11280	0.12070	-3.594%	197,114,447	-62.370%
2022-07-20	0.12030	0.13900	0.11850	0.12520	+4.160%	432,825,565	-63.722%
2022-07-19	0.12050	0.12320	0.11560	0.12020	-0.249%	123,124,884	-62.213%
2022-07-18	0.11200	0.12700	0.11130	0.12050	+7.685%	155,445,571	-62.307%
2022-07-17	0.11900	0.12120	0.11030	0.11190	-5.887%	65,553,295	-59.410%
2022-07-16	0.12110	0.12140	0.11430	0.11890	-1.736%	82,632,719	-61.800%
2022-07-15	0.11820	0.12990	0.11570	0.12100	+2.369%	167,526,465	-62.463%
2022-07-14	0.11890	0.12140	0.11290	0.11820	-0.589%	111,125,186	-61.574%
2022-07-13	0.11230	0.12810	0.11100	0.11890	+5.877%	426,132,039	-61.800%
2022-07-12	0.11380	0.11860	0.10660	0.11230	-1.318%	147,121,706	-59.555%
2022-07-11	0.12460	0.12520	0.11240	0.11380	-8.668%	112,037,206	-60.088%
2022-07-10	0.12920	0.13150	0.11880	0.12460	-3.635%	136,062,119	-63.547%
2022-07-09	0.13990	0.14020	0.11340	0.12930	-7.643%	240,984,796	-64.872%
2022-07-08	0.14370	0.14850	0.13960	0.14000	-2.575%	123,741,989	-67.557%
2022-07-07	0.14100	0.14640	0.13910	0.14370	+1.915%	92,766,814	-68.392%
2022-07-06	0.14040	0.14290	0.13910	0.14100	+0.499%	75,423,910	-67.787%
2022-07-05	0.14330	0.14800	0.13750	0.14030	-2.025%	114,161,681	-67.627%
2022-07-04	0.14460	0.14970	0.13890	0.14320	-0.900%	124,946,869	-68.282%
2022-07-03	0.13990	0.14500	0.13670	0.14450	+3.288%	114,949,538	-68.567%
2022-07-02	0.14460	0.14600	0.13700	0.13990	-3.317%	171,962,850	-67.534%
2022-07-01	0.14390	0.15320	0.13630	0.14470	+0.626%	313,685,381	-68.611%
2022-06-30	0.18700	0.19350	0.13490	0.14380	-23.102%	635,787,859	-68.414%
2022-06-29	0.14710	0.19640	0.14570	0.18700	+27.124%	1,029,642,202	-75.711%
2022-06-28	0.14800	0.15350	0.13680	0.14710	-0.675%	399,832,748	-69.123%
2022-06-27	0.14330	0.17390	0.13300	0.14810	+3.350%	724,935,482	-69.332%
2022-06-26	0.13360	0.15090	0.13030	0.14330	+7.180%	274,868,963	-68.304%
2022-06-25	0.13210	0.13810	0.12810	0.13370	+1.135%	137,012,443	-66.028%
2022-06-24	0.13100	0.13890	0.12620	0.13220	+0.839%	190,569,756	-65.643%
2022-06-23	0.12850	0.13500	0.12410	0.13110	+2.023%	201,270,731	-65.355%
2022-06-22	0.12340	0.14130	0.11940	0.12850	+4.217%	440,517,176	-64.654%
2022-06-21	0.11820	0.15460	0.11780	0.12330	+4.315%	503,762,321	-63.163%
2022-06-20	0.13250	0.13670	0.11450	0.11820	-10.792%	764,260,588	-61.574%
2022-06-19	0.09160	0.15100	0.08520	0.13250	+44.651%	985,030,273	-65.721%
2022-06-18	0.10600	0.10750	0.08000	0.09160	-13.666%	240,598,665	-50.415%
2022-06-17	0.10460	0.10920	0.10320	0.10610	+1.531%	87,723,349	-57.191%
2022-06-16	0.11830	0.12680	0.10220	0.10450	-11.665%	245,895,894	-56.536%
2022-06-15	0.11460	0.11880	0.09940	0.11830	+3.049%	234,032,427	-61.606%
2022-06-14	0.11280	0.12130	0.10450	0.11480	+1.683%	229,007,004	-60.436%
2022-06-13	0.12400	0.13260	0.10450	0.11290	-9.025%	518,339,173	-59.770%
2022-06-12	0.13310	0.14450	0.11770	0.12410	-6.762%	568,016,813	-63.400%
2022-06-11	0.14830	0.15450	0.12610	0.13310	-10.249%	534,739,734	-65.875%
2022-06-10	0.14800	0.17380	0.14020	0.14830	+0.203%	1,263,956,499	-69.373%
2022-06-09	0.10720	0.17680	0.10170	0.14800	+38.060%	1,051,377,260	-69.311%
2022-06-08	0.16150	0.16970	0.09970	0.10720	-33.704%	518,170,221	-57.631%
2022-06-07	0.19060	0.19070	0.15300	0.16170	-15.163%	346,224,375	-71.911%
2022-06-06	0.18740	0.20280	0.18060	0.19060	+1.653%	207,442,489	-76.170%
2022-06-05	0.20350	0.20660	0.18350	0.18750	-7.908%	231,538,022	-75.776%
2022-06-04	0.20580	0.22300	0.19300	0.20360	-1.069%	315,895,057	-77.692%
2022-06-03	0.21550	0.21660	0.18840	0.20580	-4.457%	277,286,925	-77.930%
2022-06-02	0.21390	0.24200	0.18910	0.21540	+0.607%	744,429,686	-78.914%
2022-06-01	0.23310	0.23500	0.17500	0.21410	-8.230%	471,816,957	-78.786%
2022-05-31	0.26790	0.27700	0.22010	0.23330	-12.948%	354,934,570	-80.532%
2022-05-30	0.28430	0.29740	0.25130	0.26800	-5.700%	392,997,900	-83.052%
2022-05-29	0.26230	0.29920	0.22760	0.28420	+8.349%	746,415,786	-84.018%
2022-05-28	0.21110	0.36660	0.20450	0.26230	+24.313%	2,068,822,902	-82.684%
2022-05-27	0.28890	0.29430	0.16760	0.21100	-27.015%	1,249,149,404	-78.474%
2022-05-26	0.30840	0.36380	0.26000	0.28910	-6.319%	850,481,980	-84.289%
2022-05-25	0.31950	0.42950	0.27760	0.30860	0.000%	600,534,573	-85.282%

.dark-mode .q6gq4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6gq4j{ color: #333333; background-color: white; border: 2px solid #333333; }ANCBUSDPERPAnoncoin / Binance USD Perpetual Futurescrypto

ANCBUSDPERP
Anoncoin / Binance USD Perpetual Futures
crypto