Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANCBUSDPERP
Anoncoin / Binance USD Perpetual Futures
crypto

Inactive
Dec 15, 2022 3:59:00 AM EST
0.0454BUSD+0.777%(+0.0004)32,525,8690
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-12-15
0.045070.046130.044240.04542+0.777%32,525,8690.000%
2022-12-14
0.047160.048360.044390.04507-4.411%58,560,330+0.777%
2022-12-13
0.051180.051400.041810.04715-7.874%206,953,936-3.669%
2022-12-12
0.051060.052030.047850.05118+0.215%144,700,416-11.254%
2022-12-11
0.051990.052930.050580.05107-1.883%95,979,383-11.063%
2022-12-10
0.051380.052570.051220.05205+1.363%183,296,988-12.738%
2022-12-09
0.052810.053690.050740.05135-2.765%247,546,923-11.548%
2022-12-08
0.051390.054250.051260.05281+2.803%470,013,666-13.994%
2022-12-07
0.053580.054040.050550.05137-4.160%209,595,629-11.583%
2022-12-06
0.056070.056930.052500.05360-4.422%123,058,573-15.261%
2022-12-05
0.054990.058100.054780.05608+2.001%111,153,911-19.009%
2022-12-04
0.054600.055690.053930.05498+0.696%85,054,084-17.388%
2022-12-03
0.057540.058430.053600.05460-5.142%162,004,193-16.813%
2022-12-02
0.055060.063500.054300.05756+4.597%694,649,121-21.091%
2022-12-01
0.054230.063400.053540.05503+1.494%381,783,826-17.463%
2022-11-30
0.052360.055940.052050.05422+3.493%92,920,925-16.230%
2022-11-29
0.052310.053600.051620.05239+0.115%75,874,556-13.304%
2022-11-28
0.052520.053200.049360.05233-0.362%102,693,731-13.205%
2022-11-27
0.051750.054130.050990.05252+1.488%118,153,229-13.519%
2022-11-26
0.051070.054250.051000.05175+1.332%151,588,590-12.232%
2022-11-25
0.053030.053050.050310.05107-3.732%105,151,997-11.063%
2022-11-24
0.053170.054050.051470.05305-0.226%90,910,373-14.383%
2022-11-23
0.051950.054000.051100.05317+2.348%152,349,145-14.576%
2022-11-22
0.049950.054230.046120.05195+4.004%175,691,481-12.570%
2022-11-21
0.051100.051390.048510.04995-2.308%142,160,494-9.069%
2022-11-20
0.051500.058000.047670.05113-0.738%344,637,489-11.168%
2022-11-19
0.052220.052240.050500.05151-1.341%90,739,524-11.823%
2022-11-18
0.050490.058000.050130.05221+3.407%563,345,491-13.005%
2022-11-17
0.051400.053000.050010.05049-1.694%117,404,953-10.042%
2022-11-16
0.051920.052560.049970.05136-1.060%122,613,519-11.565%
2022-11-15
0.052110.055480.051450.05191-0.346%138,203,147-12.502%
2022-11-14
0.049500.052820.046490.05209+5.360%144,957,690-12.805%
2022-11-13
0.052230.054730.048600.04944-5.432%122,947,959-8.131%
2022-11-12
0.057100.057400.051840.05228-8.473%136,780,703-13.122%
2022-11-11
0.058440.059430.051060.05712-2.225%190,225,423-20.483%
2022-11-10
0.046300.059800.045800.05842+26.177%269,219,133-22.253%
2022-11-09
0.062000.063000.044800.04630-25.323%314,485,777-1.901%
2022-11-08
0.083100.083200.044100.06200-25.391%390,845,532-26.742%
2022-11-07
0.082200.083900.080900.08310+1.095%91,687,366-45.343%
2022-11-06
0.086300.089900.082000.08220-4.861%105,956,150-44.745%
2022-11-05
0.088400.093200.085400.08640-2.262%147,888,685-47.431%
2022-11-04
0.081700.090200.081400.08840+8.201%138,400,262-48.620%
2022-11-03
0.080100.084500.079800.08170+1.870%110,382,849-44.406%
2022-11-02
0.082000.082400.078800.08020-2.076%102,059,084-43.367%
2022-11-01
0.083600.084400.081400.08190-1.916%76,592,680-44.542%
2022-10-31
0.086000.086600.082400.08350-3.020%119,674,233-45.605%
2022-10-30
0.086300.094900.085000.08610-0.232%195,906,493-47.247%
2022-10-29
0.084300.088000.083800.08630+2.372%112,108,433-47.370%
2022-10-28
0.084100.088600.082400.08430+0.238%202,497,424-46.121%
2022-10-27
0.083300.088000.081900.08410+0.839%173,697,628-45.993%
2022-10-26
0.082600.086000.082500.08340+0.969%111,224,518-45.540%
2022-10-25
0.081600.084900.081000.08260+1.225%110,674,242-45.012%
2022-10-24
0.082800.084100.080100.08160-1.449%68,337,797-44.338%
2022-10-23
0.081100.084100.079700.08280+1.970%135,854,419-45.145%
2022-10-22
0.081900.083200.080000.08120-0.733%57,486,376-44.064%
2022-10-21
0.082100.082600.076400.08180-0.365%162,919,341-44.474%
2022-10-20
0.085400.086900.081500.08210-3.864%118,519,222-44.677%
2022-10-19
0.085300.087600.082800.08540+0.117%132,225,800-46.815%
2022-10-18
0.087400.088900.083200.08530-2.514%110,229,301-46.753%
2022-10-17
0.087700.089200.086100.08750-0.114%101,299,448-48.091%
2022-10-16
0.086500.089900.086200.08760+1.155%100,975,441-48.151%
2022-10-15
0.088700.090000.086300.08660-2.477%111,992,384-47.552%
2022-10-14
0.091300.094700.085900.08880-2.738%205,640,447-48.851%
2022-10-13
0.091000.092600.082600.09130+0.220%431,393,729-50.252%
2022-10-12
0.094200.102500.089000.09110-3.291%785,002,219-50.143%
2022-10-11
0.087400.105600.079800.09420+7.780%1,277,087,338-51.783%
2022-10-10
0.090200.096000.085900.08740-2.997%472,630,948-48.032%
2022-10-09
0.087600.091100.087000.09010+2.971%66,849,989-49.589%
2022-10-08
0.089400.090600.085300.08750-2.016%65,558,609-48.091%
2022-10-07
0.088500.091400.088200.08930+0.904%73,770,416-49.138%
2022-10-06
0.090400.092800.087600.08850-2.102%131,148,938-48.678%
2022-10-05
0.090800.092100.088300.09040-0.550%75,506,682-49.757%
2022-10-04
0.090600.094900.090100.09090+0.442%114,917,191-50.033%
2022-10-03
0.089300.092200.087000.09050+1.344%116,682,377-49.812%
2022-10-02
0.092500.099500.088200.08930-3.459%254,890,330-49.138%
2022-10-01
0.091300.094600.089600.09250+1.314%100,369,565-50.897%
2022-09-30
0.090200.095300.089400.09130+1.220%211,486,719-50.252%
2022-09-29
0.090100.092300.087400.09020+0.111%101,773,419-49.645%
2022-09-28
0.092100.092700.087000.09010-2.172%208,647,238-49.589%
2022-09-27
0.098800.101700.090600.09210-6.781%249,890,602-50.684%
2022-09-26
0.085200.109700.082100.09880+15.962%664,986,100-54.028%
2022-09-25
0.090600.092500.083400.08520-5.960%101,448,526-46.690%
2022-09-24
0.094400.096400.090000.09060-4.025%76,383,701-49.868%
2022-09-23
0.096500.103000.091500.09440-2.176%167,148,972-51.886%
2022-09-22
0.088300.103400.088300.09650+9.287%239,506,371-52.933%
2022-09-21
0.094100.096700.085100.08830-6.263%220,585,445-48.562%
2022-09-20
0.102100.102400.091200.09420-7.738%219,003,895-51.783%
2022-09-19
0.093500.108200.093200.10210+9.198%322,356,688-55.514%
2022-09-18
0.108500.108600.091000.09350-13.825%207,034,490-51.422%
2022-09-17
0.110300.113200.103300.10850-1.632%201,373,588-58.138%
2022-09-16
0.101900.119000.099600.11030+8.243%467,489,470-58.821%
2022-09-15
0.112400.113200.098900.10190-9.342%381,304,026-55.427%
2022-09-14
0.138000.151200.090000.11240-18.551%1,184,818,359-59.591%
2022-09-13
0.130500.157600.125400.13800+5.747%951,513,359-67.087%
2022-09-12
0.162900.170000.125000.13050-19.840%732,515,226-65.195%
2022-09-11
0.181500.192400.153000.16280-10.303%910,023,804-72.101%
2022-09-10
0.152500.217400.148100.18150+19.094%2,222,624,282-74.975%
2022-09-09
0.106300.213800.104100.15240+43.368%2,861,111,423-70.197%
2022-09-08
0.092700.128100.092600.10630+14.547%2,205,330,188-57.272%
2022-09-07
0.091600.097200.086100.09280+1.200%449,077,751-51.056%
2022-09-06
0.092700.112000.087000.09170-1.079%1,078,553,651-50.469%
2022-09-05
0.088700.096700.086200.09270+4.510%606,623,089-51.003%
2022-09-04
0.088400.090000.085600.08870+0.339%89,990,723-48.794%
2022-09-03
0.089800.093300.085700.08840-1.559%274,586,474-48.620%
2022-09-02
0.099100.102500.088400.08980-9.384%506,878,391-49.421%
2022-09-01
0.091500.117700.087600.09910+8.425%1,497,980,089-54.168%
2022-08-31
0.082700.097900.080700.09140+10.654%303,689,070-50.306%
2022-08-30
0.082900.087300.078600.08260-0.242%154,456,815-45.012%
2022-08-29
0.077900.084900.074200.08280+6.290%130,508,459-45.145%
2022-08-28
0.080000.082200.076600.07790-2.747%59,028,232-41.694%
2022-08-27
0.081200.082200.077300.08010-1.355%75,994,379-43.296%
2022-08-26
0.093400.093900.079800.08120-13.155%192,382,790-44.064%
2022-08-25
0.088300.096200.085000.09350+5.889%188,097,305-51.422%
2022-08-24
0.091500.091600.086500.08830-3.603%108,672,323-48.562%
2022-08-23
0.086500.094000.083700.09160+5.896%236,472,660-50.415%
2022-08-22
0.088100.088500.082400.08650-1.927%83,925,282-47.491%
2022-08-21
0.084800.089600.084100.08820+4.132%108,189,047-48.503%
2022-08-20
0.084000.090600.079000.08470+0.713%101,762,450-46.375%
2022-08-19
0.090700.092800.081900.08410-7.277%162,373,110-45.993%
2022-08-18
0.102200.103400.082000.09070-11.166%157,464,741-49.923%
2022-08-17
0.110900.112000.096300.10210-8.018%126,773,106-55.514%
2022-08-16
0.111100.112800.109100.11100-0.090%53,886,354-59.081%
2022-08-15
0.113600.117200.108300.11110-2.287%115,144,270-59.118%
2022-08-14
0.112300.125200.112000.11370+1.157%151,635,774-60.053%
2022-08-13
0.114800.115800.111800.11240-2.091%32,845,260-59.591%
2022-08-12
0.112800.115300.110200.11480+1.863%57,736,907-60.436%
2022-08-11
0.115400.118000.111600.11270-2.340%82,437,155-59.698%
2022-08-10
0.111500.117000.107800.11540+3.405%104,882,710-60.641%
2022-08-09
0.116500.130300.102700.11160-4.206%327,675,792-59.301%
2022-08-08
0.115400.119600.115100.11650+0.953%50,796,027-61.013%
2022-08-07
0.114700.119900.114100.11540+0.523%46,565,561-60.641%
2022-08-06
0.116000.117400.114200.11480-1.034%35,243,453-60.436%
2022-08-05
0.113400.116600.112900.11600+2.383%47,811,679-60.845%
2022-08-04
0.114200.116200.112200.11330-0.875%69,380,272-59.912%
2022-08-03
0.113600.116600.110900.11430+0.705%80,438,448-60.262%
2022-08-02
0.118900.121000.108700.11350-4.542%117,556,375-59.982%
2022-08-01
0.116000.139300.113600.11890+2.412%408,317,258-61.800%
2022-07-31
0.114200.126600.113400.11610+1.753%103,414,503-60.879%
2022-07-30
0.114600.119900.113500.11410-0.523%75,882,233-60.193%
2022-07-29
0.115500.124400.113000.11470-0.693%128,722,988-60.401%
2022-07-28
0.113900.118700.111600.11550+1.405%93,627,087-60.675%
2022-07-27
0.108500.115000.108100.11390+4.880%151,894,152-60.123%
2022-07-26
0.109000.109000.102700.10860-0.367%78,104,883-58.177%
2022-07-25
0.118100.118400.108100.10900-7.705%80,920,385-58.330%
2022-07-24
0.121500.122500.117400.11810-2.878%61,141,082-61.541%
2022-07-23
0.118200.124600.116200.12160+2.964%104,613,615-62.648%
2022-07-22
0.120700.126600.116100.11810-2.154%123,190,840-61.541%
2022-07-21
0.125300.127900.112800.12070-3.594%197,114,447-62.370%
2022-07-20
0.120300.139000.118500.12520+4.160%432,825,565-63.722%
2022-07-19
0.120500.123200.115600.12020-0.249%123,124,884-62.213%
2022-07-18
0.112000.127000.111300.12050+7.685%155,445,571-62.307%
2022-07-17
0.119000.121200.110300.11190-5.887%65,553,295-59.410%
2022-07-16
0.121100.121400.114300.11890-1.736%82,632,719-61.800%
2022-07-15
0.118200.129900.115700.12100+2.369%167,526,465-62.463%
2022-07-14
0.118900.121400.112900.11820-0.589%111,125,186-61.574%
2022-07-13
0.112300.128100.111000.11890+5.877%426,132,039-61.800%
2022-07-12
0.113800.118600.106600.11230-1.318%147,121,706-59.555%
2022-07-11
0.124600.125200.112400.11380-8.668%112,037,206-60.088%
2022-07-10
0.129200.131500.118800.12460-3.635%136,062,119-63.547%
2022-07-09
0.139900.140200.113400.12930-7.643%240,984,796-64.872%
2022-07-08
0.143700.148500.139600.14000-2.575%123,741,989-67.557%
2022-07-07
0.141000.146400.139100.14370+1.915%92,766,814-68.392%
2022-07-06
0.140400.142900.139100.14100+0.499%75,423,910-67.787%
2022-07-05
0.143300.148000.137500.14030-2.025%114,161,681-67.627%
2022-07-04
0.144600.149700.138900.14320-0.900%124,946,869-68.282%
2022-07-03
0.139900.145000.136700.14450+3.288%114,949,538-68.567%
2022-07-02
0.144600.146000.137000.13990-3.317%171,962,850-67.534%
2022-07-01
0.143900.153200.136300.14470+0.626%313,685,381-68.611%
2022-06-30
0.187000.193500.134900.14380-23.102%635,787,859-68.414%
2022-06-29
0.147100.196400.145700.18700+27.124%1,029,642,202-75.711%
2022-06-28
0.148000.153500.136800.14710-0.675%399,832,748-69.123%
2022-06-27
0.143300.173900.133000.14810+3.350%724,935,482-69.332%
2022-06-26
0.133600.150900.130300.14330+7.180%274,868,963-68.304%
2022-06-25
0.132100.138100.128100.13370+1.135%137,012,443-66.028%
2022-06-24
0.131000.138900.126200.13220+0.839%190,569,756-65.643%
2022-06-23
0.128500.135000.124100.13110+2.023%201,270,731-65.355%
2022-06-22
0.123400.141300.119400.12850+4.217%440,517,176-64.654%
2022-06-21
0.118200.154600.117800.12330+4.315%503,762,321-63.163%
2022-06-20
0.132500.136700.114500.11820-10.792%764,260,588-61.574%
2022-06-19
0.091600.151000.085200.13250+44.651%985,030,273-65.721%
2022-06-18
0.106000.107500.080000.09160-13.666%240,598,665-50.415%
2022-06-17
0.104600.109200.103200.10610+1.531%87,723,349-57.191%
2022-06-16
0.118300.126800.102200.10450-11.665%245,895,894-56.536%
2022-06-15
0.114600.118800.099400.11830+3.049%234,032,427-61.606%
2022-06-14
0.112800.121300.104500.11480+1.683%229,007,004-60.436%
2022-06-13
0.124000.132600.104500.11290-9.025%518,339,173-59.770%
2022-06-12
0.133100.144500.117700.12410-6.762%568,016,813-63.400%
2022-06-11
0.148300.154500.126100.13310-10.249%534,739,734-65.875%
2022-06-10
0.148000.173800.140200.14830+0.203%1,263,956,499-69.373%
2022-06-09
0.107200.176800.101700.14800+38.060%1,051,377,260-69.311%
2022-06-08
0.161500.169700.099700.10720-33.704%518,170,221-57.631%
2022-06-07
0.190600.190700.153000.16170-15.163%346,224,375-71.911%
2022-06-06
0.187400.202800.180600.19060+1.653%207,442,489-76.170%
2022-06-05
0.203500.206600.183500.18750-7.908%231,538,022-75.776%
2022-06-04
0.205800.223000.193000.20360-1.069%315,895,057-77.692%
2022-06-03
0.215500.216600.188400.20580-4.457%277,286,925-77.930%
2022-06-02
0.213900.242000.189100.21540+0.607%744,429,686-78.914%
2022-06-01
0.233100.235000.175000.21410-8.230%471,816,957-78.786%
2022-05-31
0.267900.277000.220100.23330-12.948%354,934,570-80.532%
2022-05-30
0.284300.297400.251300.26800-5.700%392,997,900-83.052%
2022-05-29
0.262300.299200.227600.28420+8.349%746,415,786-84.018%
2022-05-28
0.211100.366600.204500.26230+24.313%2,068,822,902-82.684%
2022-05-27
0.288900.294300.167600.21100-27.015%1,249,149,404-78.474%
2022-05-26
0.308400.363800.260000.28910-6.319%850,481,980-84.289%
2022-05-25
0.319500.429500.277600.308600.000%600,534,573-85.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC