Dark

AMBUSDTPERP
Ambrosus / Tether USD Perpetual Futures
crypto

Inactive

Feb 21, 2025 3:59:00 AM EST

0.0012USDT-37.671%(-0.0007)15,685,772,2070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-21	0.001906	0.002881	0.001120	0.001188	-37.671%	15,685,772,207	0.000%
2025-02-20	0.001564	0.002253	0.001520	0.001906	+21.789%	37,780,196,299	-37.671%
2025-02-19	0.001988	0.002026	0.001475	0.001565	-21.278%	27,778,819,787	-24.089%
2025-02-18	0.002377	0.002420	0.001880	0.001988	-16.400%	15,825,196,712	-40.241%
2025-02-17	0.003559	0.003697	0.002283	0.002378	-33.202%	23,651,433,077	-50.042%
2025-02-16	0.004176	0.004260	0.003531	0.003560	-14.710%	3,126,882,551	-66.629%
2025-02-15	0.004575	0.004605	0.004166	0.004174	-8.745%	611,218,438	-71.538%
2025-02-14	0.004765	0.004954	0.004506	0.004574	-3.988%	907,934,746	-74.027%
2025-02-13	0.004707	0.004876	0.004507	0.004764	+1.232%	1,042,743,215	-75.063%
2025-02-12	0.004399	0.006072	0.004379	0.004706	+6.955%	3,508,462,187	-74.756%
2025-02-11	0.004366	0.004564	0.004309	0.004400	+0.779%	649,164,798	-73.000%
2025-02-10	0.004131	0.004558	0.003949	0.004366	+5.714%	976,597,464	-72.790%
2025-02-09	0.004078	0.004378	0.003904	0.004130	+1.275%	835,998,608	-71.235%
2025-02-08	0.003631	0.004231	0.003619	0.004078	+12.311%	2,999,863,132	-70.868%
2025-02-07	0.003450	0.003888	0.003442	0.003631	+5.246%	1,033,029,118	-67.282%
2025-02-06	0.003816	0.003890	0.003416	0.003450	-9.639%	872,830,252	-65.565%
2025-02-05	0.003905	0.004010	0.003735	0.003818	-2.203%	732,416,321	-68.884%
2025-02-04	0.004252	0.004320	0.003763	0.003904	-8.184%	1,575,374,089	-69.570%
2025-02-03	0.004652	0.004653	0.003218	0.004252	-8.539%	3,325,283,466	-72.060%
2025-02-02	0.005374	0.005489	0.004350	0.004649	-13.523%	1,142,510,793	-74.446%
2025-02-01	0.006008	0.006107	0.005350	0.005376	-10.519%	435,989,750	-77.902%
2025-01-31	0.006103	0.006462	0.005884	0.006008	-1.573%	759,926,778	-80.226%
2025-01-30	0.005641	0.006198	0.005558	0.006104	+8.150%	734,080,156	-80.537%
2025-01-29	0.005486	0.005903	0.005402	0.005644	+2.861%	827,456,505	-78.951%
2025-01-28	0.005913	0.005989	0.005407	0.005487	-7.189%	481,457,012	-78.349%
2025-01-27	0.005994	0.006001	0.005385	0.005912	-1.384%	963,867,518	-79.905%
2025-01-26	0.006072	0.006325	0.005983	0.005995	-1.252%	392,814,626	-80.183%
2025-01-25	0.005995	0.006140	0.005866	0.006071	+1.318%	351,178,529	-80.432%
2025-01-24	0.006334	0.006412	0.005947	0.005992	-5.384%	541,718,868	-80.174%
2025-01-23	0.006363	0.006491	0.006103	0.006333	-0.425%	725,013,473	-81.241%
2025-01-22	0.006437	0.006619	0.006331	0.006360	-1.242%	487,245,849	-81.321%
2025-01-21	0.006144	0.006533	0.005801	0.006440	+4.835%	752,512,442	-81.553%
2025-01-20	0.006247	0.006783	0.005856	0.006143	-1.681%	1,547,998,800	-80.661%
2025-01-19	0.006922	0.007138	0.006138	0.006248	-9.737%	1,164,302,895	-80.986%
2025-01-18	0.007487	0.007546	0.006748	0.006922	-7.559%	657,363,587	-82.837%
2025-01-17	0.006967	0.007543	0.006958	0.007488	+7.478%	551,356,505	-84.135%
2025-01-16	0.007145	0.007167	0.006826	0.006967	-2.491%	617,999,123	-82.948%
2025-01-15	0.006687	0.007169	0.006479	0.007145	+6.865%	605,684,057	-83.373%
2025-01-14	0.006440	0.006713	0.006355	0.006686	+3.836%	546,496,404	-82.232%
2025-01-13	0.006686	0.006896	0.005970	0.006439	-3.665%	860,449,301	-81.550%
2025-01-12	0.006956	0.006975	0.006588	0.006684	-3.910%	570,687,198	-82.226%
2025-01-11	0.007071	0.007149	0.006850	0.006956	-1.612%	396,219,219	-82.921%
2025-01-10	0.006883	0.007156	0.006815	0.007070	+2.687%	726,450,036	-83.197%
2025-01-09	0.007112	0.007253	0.006665	0.006885	-3.165%	932,542,164	-82.745%
2025-01-08	0.007397	0.007507	0.006752	0.007110	-3.906%	887,061,053	-83.291%
2025-01-07	0.008434	0.008468	0.007386	0.007399	-12.261%	982,391,111	-83.944%
2025-01-06	0.008450	0.008652	0.008251	0.008433	-0.201%	692,940,838	-85.912%
2025-01-05	0.008180	0.008532	0.008050	0.008450	+3.326%	528,409,956	-85.941%
2025-01-04	0.008143	0.008383	0.008027	0.008178	+0.430%	610,982,505	-85.473%
2025-01-03	0.007801	0.008156	0.007579	0.008143	+4.397%	648,024,687	-85.411%
2025-01-02	0.007432	0.007909	0.007431	0.007800	+4.952%	658,447,272	-84.769%
2025-01-01	0.007252	0.007480	0.007050	0.007432	+2.496%	637,346,045	-84.015%
2024-12-31	0.007443	0.007640	0.007049	0.007251	-2.593%	847,297,655	-83.616%
2024-12-30	0.007572	0.007808	0.007113	0.007444	-1.716%	879,260,118	-84.041%
2024-12-29	0.007824	0.007900	0.007459	0.007574	-3.195%	490,810,320	-84.315%
2024-12-28	0.007422	0.007936	0.007287	0.007824	+5.445%	626,824,022	-84.816%
2024-12-27	0.007174	0.007727	0.007100	0.007420	+3.429%	770,880,981	-83.989%
2024-12-26	0.007887	0.007951	0.007049	0.007174	-9.029%	667,800,379	-83.440%
2024-12-25	0.008127	0.008194	0.007752	0.007886	-2.989%	470,016,213	-84.935%
2024-12-24	0.007763	0.008322	0.007534	0.008129	+4.715%	760,826,309	-85.386%
2024-12-23	0.007273	0.007945	0.007026	0.007763	+6.752%	1,092,776,334	-84.697%
2024-12-22	0.007271	0.007614	0.007022	0.007272	+0.055%	850,329,123	-83.663%
2024-12-21	0.007630	0.008276	0.007157	0.007268	-4.719%	1,461,025,465	-83.654%
2024-12-20	0.007358	0.007689	0.006343	0.007628	+3.669%	1,662,460,156	-84.426%
2024-12-19	0.008033	0.008364	0.007022	0.007358	-8.437%	2,364,932,073	-83.854%
2024-12-18	0.009260	0.009299	0.007525	0.008036	-13.181%	1,707,796,710	-85.217%
2024-12-17	0.010218	0.010242	0.009107	0.009256	-9.441%	1,130,143,778	-87.165%
2024-12-16	0.010485	0.010968	0.009808	0.010221	-2.546%	978,655,708	-88.377%
2024-12-15	0.010117	0.010538	0.009700	0.010488	+3.688%	947,246,138	-88.673%
2024-12-14	0.011269	0.011394	0.009841	0.010115	-10.280%	1,168,202,373	-88.255%
2024-12-13	0.011039	0.011648	0.010562	0.011274	+2.129%	1,655,183,659	-89.462%
2024-12-12	0.010779	0.011370	0.010628	0.011039	+2.412%	1,208,011,644	-89.238%
2024-12-11	0.009795	0.010940	0.009465	0.010779	+10.023%	1,239,645,987	-88.979%
2024-12-10	0.010526	0.010798	0.008937	0.009797	-6.943%	2,888,362,667	-87.874%
2024-12-09	0.013974	0.013974	0.008000	0.010528	-24.644%	4,111,495,723	-88.716%
2024-12-08	0.013020	0.014588	0.012411	0.013971	+7.329%	2,989,852,888	-91.497%
2024-12-07	0.013395	0.013552	0.012351	0.013017	-2.836%	3,781,445,962	-90.873%
2024-12-06	0.010421	0.014447	0.010340	0.013397	+28.570%	17,760,093,418	-91.132%
2024-12-05	0.010271	0.010840	0.009600	0.010420	+1.431%	1,553,180,139	-88.599%
2024-12-04	0.010412	0.011200	0.009837	0.010273	-1.344%	2,853,850,992	-88.436%
2024-12-03	0.008968	0.010834	0.008605	0.010413	+16.113%	4,144,176,223	-88.591%
2024-12-02	0.008794	0.009092	0.008200	0.008968	+1.944%	1,412,073,088	-86.753%
2024-12-01	0.008668	0.009184	0.008395	0.008797	+1.535%	894,754,748	-86.495%
2024-11-30	0.008487	0.008853	0.008365	0.008664	+2.086%	682,076,224	-86.288%
2024-11-29	0.008109	0.008551	0.007921	0.008487	+4.661%	1,060,975,998	-86.002%
2024-11-28	0.008219	0.008433	0.007854	0.008109	-1.314%	1,326,642,938	-85.350%
2024-11-27	0.007448	0.008311	0.007274	0.008217	+10.414%	1,106,087,790	-85.542%
2024-11-26	0.007854	0.008319	0.007128	0.007442	-5.330%	1,672,483,123	-84.037%
2024-11-25	0.008328	0.008900	0.007624	0.007861	-5.608%	1,578,156,541	-84.887%
2024-11-24	0.007831	0.008418	0.007272	0.008328	+6.387%	2,007,036,640	-85.735%
2024-11-23	0.007187	0.007955	0.007112	0.007828	+8.949%	1,198,090,846	-84.824%
2024-11-22	0.007066	0.007200	0.006729	0.007185	+1.699%	758,639,333	-83.466%
2024-11-21	0.006445	0.007132	0.006209	0.007065	+9.688%	1,361,076,856	-83.185%
2024-11-20	0.007061	0.007065	0.006385	0.006441	-8.794%	1,072,420,978	-81.556%
2024-11-19	0.007422	0.007422	0.006837	0.007062	-4.889%	786,611,952	-83.178%
2024-11-18	0.006895	0.007437	0.006821	0.007425	+7.687%	980,835,097	-84.000%
2024-11-17	0.007185	0.007381	0.006739	0.006895	-4.036%	1,122,086,875	-82.770%
2024-11-16	0.006867	0.007233	0.006745	0.007185	+4.616%	1,371,115,676	-83.466%
2024-11-15	0.006419	0.006888	0.006145	0.006868	+6.945%	1,340,172,472	-82.702%
2024-11-14	0.006595	0.006877	0.006250	0.006422	-2.623%	1,251,724,218	-81.501%
2024-11-13	0.007145	0.007266	0.006318	0.006595	-7.659%	1,675,888,362	-81.986%
2024-11-12	0.007507	0.007732	0.006759	0.007142	-4.862%	1,807,537,774	-83.366%
2024-11-11	0.006983	0.007543	0.006747	0.007507	+7.504%	1,362,860,109	-84.175%
2024-11-10	0.006458	0.007580	0.006359	0.006983	+8.129%	1,674,477,934	-82.987%
2024-11-09	0.006124	0.006475	0.006016	0.006458	+5.420%	722,801,274	-81.604%
2024-11-08	0.006121	0.006183	0.005873	0.006126	+0.131%	728,669,025	-80.607%
2024-11-07	0.006032	0.006198	0.005882	0.006118	+1.459%	820,151,046	-80.582%
2024-11-06	0.005335	0.006068	0.005328	0.006030	+13.048%	857,018,478	-80.299%
2024-11-05	0.005004	0.005414	0.004999	0.005334	+6.616%	711,743,631	-77.728%
2024-11-04	0.005181	0.005297	0.004860	0.005003	-3.454%	872,962,004	-76.254%
2024-11-03	0.005409	0.005434	0.004904	0.005182	-4.179%	1,106,770,915	-77.074%
2024-11-02	0.005520	0.005600	0.005355	0.005408	-2.082%	447,542,199	-78.033%
2024-11-01	0.005609	0.005792	0.005418	0.005523	-1.551%	611,253,436	-78.490%
2024-10-31	0.006038	0.006065	0.005563	0.005610	-7.104%	560,745,753	-78.824%
2024-10-30	0.006135	0.006175	0.005914	0.006039	-1.549%	473,919,748	-80.328%
2024-10-29	0.005749	0.006469	0.005736	0.006134	+6.660%	1,047,807,144	-80.633%
2024-10-28	0.005736	0.005853	0.005490	0.005751	+0.244%	669,048,685	-79.343%
2024-10-27	0.005677	0.005808	0.005562	0.005737	+1.057%	655,854,418	-79.292%
2024-10-26	0.005718	0.005871	0.005441	0.005677	-0.665%	785,867,851	-79.073%
2024-10-25	0.006261	0.006576	0.005407	0.005715	-8.706%	2,054,611,866	-79.213%
2024-10-24	0.005956	0.006338	0.005917	0.006260	+5.139%	722,174,216	-81.022%
2024-10-23	0.006409	0.006472	0.005775	0.005954	-7.070%	1,237,535,370	-80.047%
2024-10-22	0.006349	0.006666	0.006211	0.006407	+0.898%	1,407,151,662	-81.458%
2024-10-21	0.006672	0.006696	0.006256	0.006350	-4.840%	579,050,093	-81.291%
2024-10-20	0.006346	0.006689	0.006246	0.006673	+5.169%	737,692,749	-82.197%
2024-10-19	0.006378	0.006558	0.006210	0.006345	-0.471%	1,172,010,854	-81.277%
2024-10-18	0.005985	0.006379	0.005962	0.006375	+6.534%	796,583,827	-81.365%
2024-10-17	0.006305	0.006361	0.005834	0.005984	-5.106%	1,195,603,962	-80.147%
2024-10-16	0.006534	0.006588	0.006233	0.006306	-3.460%	780,538,102	-81.161%
2024-10-15	0.006566	0.006643	0.006278	0.006532	-0.472%	1,802,182,023	-81.813%
2024-10-14	0.006236	0.006630	0.006162	0.006563	+5.244%	1,095,009,555	-81.899%
2024-10-13	0.006262	0.006293	0.005973	0.006236	-0.383%	740,748,459	-80.949%
2024-10-12	0.006180	0.006356	0.006157	0.006260	+1.311%	697,086,306	-81.022%
2024-10-11	0.006139	0.006298	0.006054	0.006179	+0.652%	934,187,517	-80.774%
2024-10-10	0.005923	0.006183	0.005847	0.006139	+3.717%	1,544,303,881	-80.648%
2024-10-09	0.006508	0.006748	0.005868	0.005919	-9.064%	3,027,315,812	-79.929%
2024-10-08	0.006577	0.006663	0.006352	0.006509	-0.974%	856,975,062	-81.748%
2024-10-07	0.006762	0.006996	0.006553	0.006573	-2.795%	1,534,454,490	-81.926%
2024-10-06	0.006162	0.006986	0.006100	0.006762	+9.737%	3,178,493,565	-82.431%
2024-10-05	0.006369	0.006508	0.006002	0.006162	-3.280%	916,894,115	-80.721%
2024-10-04	0.006072	0.006462	0.006071	0.006371	+4.890%	1,419,572,936	-81.353%
2024-10-03	0.006575	0.006749	0.006012	0.006074	-7.662%	1,548,787,126	-80.441%
2024-10-02	0.006738	0.007066	0.006386	0.006578	-2.418%	1,128,099,228	-81.940%
2024-10-01	0.007570	0.008119	0.006561	0.006741	-10.975%	1,928,286,862	-82.377%
2024-09-30	0.008000	0.008058	0.007486	0.007572	-5.326%	779,274,466	-84.311%
2024-09-29	0.008064	0.008180	0.007781	0.007998	-0.818%	620,484,491	-85.146%
2024-09-28	0.008582	0.008683	0.007909	0.008064	-6.025%	854,352,313	-85.268%
2024-09-27	0.008287	0.008771	0.008086	0.008581	+3.523%	1,309,595,651	-86.155%
2024-09-26	0.008190	0.008447	0.008042	0.008289	+1.246%	918,121,127	-85.668%
2024-09-25	0.008100	0.008641	0.008086	0.008187	+1.074%	1,647,804,025	-85.489%
2024-09-24	0.007837	0.008111	0.007616	0.008100	+3.316%	1,020,696,267	-85.333%
2024-09-23	0.007906	0.008153	0.007702	0.007840	-0.822%	931,741,494	-84.847%
2024-09-22	0.008089	0.008108	0.007653	0.007905	-2.311%	710,904,365	-84.972%
2024-09-21	0.008098	0.008149	0.007895	0.008092	-0.062%	686,133,198	-85.319%
2024-09-20	0.007861	0.008488	0.007785	0.008097	+2.989%	1,700,257,167	-85.328%
2024-09-19	0.007287	0.008028	0.007283	0.007862	+7.920%	1,289,412,734	-84.889%
2024-09-18	0.006959	0.007296	0.006674	0.007285	+4.715%	779,941,654	-83.693%
2024-09-17	0.006622	0.007294	0.006603	0.006957	+5.043%	1,003,818,205	-82.924%
2024-09-16	0.007046	0.007073	0.006546	0.006623	-6.003%	946,076,925	-82.063%
2024-09-15	0.007399	0.007476	0.006965	0.007046	-4.758%	478,411,808	-83.139%
2024-09-14	0.007482	0.007520	0.007232	0.007398	-1.123%	493,839,744	-83.942%
2024-09-13	0.007465	0.007540	0.007202	0.007482	+0.187%	696,526,834	-84.122%
2024-09-12	0.007099	0.007536	0.007087	0.007468	+5.139%	770,449,408	-84.092%
2024-09-11	0.007328	0.007335	0.006915	0.007103	-3.017%	815,507,343	-83.275%
2024-09-10	0.007424	0.007473	0.007197	0.007324	-1.334%	717,290,472	-83.779%
2024-09-09	0.007064	0.007582	0.007011	0.007423	+5.097%	901,119,945	-83.996%
2024-09-08	0.006679	0.007183	0.006653	0.007063	+5.702%	903,131,125	-83.180%
2024-09-07	0.006525	0.006811	0.006472	0.006682	+2.375%	513,969,906	-82.221%
2024-09-06	0.006902	0.007026	0.006253	0.006527	-5.433%	1,215,741,963	-81.799%
2024-09-05	0.007127	0.007137	0.006782	0.006902	-3.157%	635,357,944	-82.788%
2024-09-04	0.006891	0.007257	0.006535	0.007127	+3.410%	1,053,345,950	-83.331%
2024-09-03	0.007231	0.007352	0.006837	0.006892	-4.688%	772,293,130	-82.763%
2024-09-02	0.006545	0.007383	0.006534	0.007231	+10.481%	1,275,622,324	-83.571%
2024-09-01	0.007164	0.007179	0.006484	0.006545	-8.640%	1,079,175,999	-81.849%
2024-08-31	0.007275	0.007464	0.007034	0.007164	-1.553%	524,090,674	-83.417%
2024-08-30	0.007293	0.007546	0.006745	0.007277	-0.219%	1,411,624,080	-83.675%
2024-08-29	0.007455	0.007812	0.007197	0.007293	-2.186%	1,040,215,004	-83.710%
2024-08-28	0.007672	0.007935	0.007142	0.007456	-2.803%	1,320,178,069	-84.067%
2024-08-27	0.008283	0.008513	0.007460	0.007671	-7.411%	1,420,438,912	-84.513%
2024-08-26	0.008684	0.008773	0.008126	0.008285	-4.606%	1,248,356,633	-85.661%
2024-08-25	0.009400	0.009510	0.008560	0.008685	-7.606%	1,297,368,703	-86.321%
2024-08-24	0.009464	0.009929	0.009245	0.009400	-0.655%	1,295,921,018	-87.362%
2024-08-23	0.009054	0.009579	0.008734	0.009462	+4.518%	1,407,516,756	-87.445%
2024-08-22	0.009037	0.009344	0.008861	0.009053	+0.144%	1,198,758,133	-86.877%
2024-08-21	0.008901	0.009160	0.008731	0.009040	+1.550%	1,624,735,002	-86.858%
2024-08-20	0.009023	0.009080	0.008694	0.008902	-1.341%	2,178,635,935	-86.655%
2024-08-19	0.008315	0.009046	0.008146	0.009023	+8.489%	4,194,400,313	-86.834%
2024-08-18	0.007508	0.009199	0.007275	0.008317	+10.760%	7,726,934,455	-85.716%
2024-08-17	0.007488	0.007611	0.007361	0.007509	+0.307%	1,367,381,221	-84.179%
2024-08-16	0.007448	0.007743	0.007222	0.007486	+0.483%	3,053,217,742	-84.130%
2024-08-15	0.007972	0.008288	0.007354	0.007450	-6.560%	3,318,839,192	-84.054%
2024-08-14	0.008304	0.008338	0.007906	0.007973	-3.974%	3,609,367,680	-85.100%
2024-08-13	0.008654	0.008677	0.008102	0.008303	-4.056%	3,337,741,561	-85.692%
2024-08-12	0.008787	0.009226	0.008423	0.008654	-1.514%	7,170,843,012	-86.272%
2024-08-11	0.009538	0.009587	0.008689	0.008787	-7.874%	4,634,452,890	-86.480%
2024-08-10	0.009880	0.009900	0.009328	0.009538	-3.481%	4,915,051,883	-87.545%
2024-08-09	0.009677	0.010100	0.009461	0.009882	+2.118%	11,154,324,365	-87.978%
2024-08-08	0.007957	0.009900	0.007538	0.009677	+21.616%	21,333,397,538	-87.723%
2024-08-07	0.007928	0.008632	0.007743	0.007957	+0.366%	23,586,449,975	-85.070%
2024-08-06	0.005984	0.008400	0.005960	0.007928	+32.487%	40,837,911,203	-85.015%
2024-08-05	0.006410	0.006410	0.004919	0.005984	-6.646%	40,507,275,080	-80.147%
2024-08-04	0.008757	0.008900	0.006409	0.006410	-26.810%	31,889,207,657	-81.466%
2024-08-03	0.009491	0.010059	0.008219	0.008758	-7.733%	33,810,295,043	-86.435%
2024-08-02	0.009444	0.009950	0.009108	0.009492	+0.508%	22,490,825,893	-87.484%
2024-08-01	0.008077	0.009483	0.007118	0.009444	+16.910%	8,901,237,365	-87.421%
2024-07-31	0.007763	0.008288	0.007665	0.008078	+4.044%	2,674,433,965	-85.293%
2024-07-30	0.007768	0.008228	0.007623	0.007764	-0.026%	4,043,338,380	-84.699%
2024-07-29	0.007487	0.008549	0.007481	0.007766	+3.726%	8,337,619,642	-84.703%
2024-07-28	0.007275	0.007925	0.007212	0.007487	+2.914%	7,436,962,845	-84.132%
2024-07-27	0.007240	0.007719	0.006825	0.007275	+0.511%	12,761,273,954	-83.670%
2024-07-26	0.005808	0.007736	0.005795	0.007238	+24.621%	11,685,765,408	-83.587%
2024-07-25	0.005792	0.005830	0.005467	0.005808	+0.242%	916,487,432	-79.545%
2024-07-24	0.005977	0.006146	0.005740	0.005794	-3.127%	564,318,606	-79.496%
2024-07-23	0.006462	0.006584	0.005846	0.005981	-7.515%	800,152,035	-80.137%
2024-07-22	0.006897	0.006944	0.006412	0.006467	-6.221%	630,731,837	-81.630%
2024-07-21	0.006756	0.006952	0.006463	0.006896	+2.087%	948,945,996	-82.773%
2024-07-20	0.006896	0.006978	0.006536	0.006755	-2.045%	519,686,949	-82.413%
2024-07-19	0.006502	0.006922	0.006302	0.006896	+6.060%	515,702,139	-82.773%
2024-07-18	0.006862	0.006960	0.006337	0.006502	-5.205%	692,322,220	-81.729%
2024-07-17	0.006638	0.006942	0.006626	0.006859	+3.329%	997,809,922	-82.680%
2024-07-16	0.006735	0.006848	0.006161	0.006638	-1.382%	1,145,904,349	-82.103%
2024-07-15	0.006387	0.006750	0.006331	0.006731	+5.336%	646,162,164	-82.350%
2024-07-14	0.006091	0.006396	0.006024	0.006390	+4.892%	466,022,114	-81.408%
2024-07-13	0.005929	0.006206	0.005826	0.006092	+2.767%	691,630,416	-80.499%
2024-07-12	0.005793	0.005943	0.005677	0.005928	+2.242%	396,134,685	-79.960%
2024-07-11	0.005958	0.006111	0.005755	0.005798	-2.702%	542,946,162	-79.510%
2024-07-10	0.005922	0.006026	0.005783	0.005959	+0.591%	543,478,668	-80.064%
2024-07-09	0.005710	0.005956	0.005641	0.005924	+3.730%	508,479,495	-79.946%
2024-07-08	0.005537	0.005990	0.005259	0.005711	+3.310%	1,109,821,865	-79.198%
2024-07-07	0.005795	0.005989	0.005501	0.005528	-4.640%	1,083,619,332	-78.509%
2024-07-06	0.005287	0.005852	0.005255	0.005797	+9.646%	792,592,974	-79.507%
2024-07-05	0.005770	0.005776	0.004958	0.005287	-8.403%	2,080,502,912	-77.530%
2024-07-04	0.006745	0.006762	0.005701	0.005772	-14.438%	1,027,724,194	-79.418%
2024-07-03	0.006924	0.006968	0.006557	0.006746	-2.543%	638,812,344	-82.390%
2024-07-02	0.006836	0.006972	0.006762	0.006922	+1.273%	423,584,494	-82.837%
2024-07-01	0.007194	0.007250	0.006766	0.006835	-4.937%	525,975,156	-82.619%
2024-06-30	0.006741	0.007220	0.006601	0.007190	+6.661%	630,762,916	-83.477%
2024-06-29	0.006919	0.006959	0.006707	0.006741	-2.559%	434,594,528	-82.377%
2024-06-28	0.007061	0.007424	0.006867	0.006918	-2.053%	1,522,939,259	-82.827%
2024-06-27	0.006870	0.007210	0.006716	0.007063	+2.809%	613,231,677	-83.180%
2024-06-26	0.007008	0.007108	0.006721	0.006870	-1.955%	425,113,662	-82.707%
2024-06-25	0.006970	0.007093	0.006906	0.007007	+0.502%	426,687,021	-83.046%
2024-06-24	0.006656	0.006986	0.006390	0.006972	+4.748%	620,266,785	-82.960%
2024-06-23	0.006828	0.007129	0.006616	0.006656	-2.505%	710,122,063	-82.151%
2024-06-22	0.006783	0.006855	0.006648	0.006827	+0.649%	227,961,883	-82.599%
2024-06-21	0.006740	0.006943	0.006651	0.006783	+0.623%	552,153,004	-82.486%
2024-06-20	0.006684	0.007034	0.006624	0.006741	+0.853%	538,922,377	-82.377%
2024-06-19	0.006618	0.006837	0.006533	0.006684	+0.997%	417,107,499	-82.226%
2024-06-18	0.007157	0.007200	0.006080	0.006618	-7.583%	1,442,233,625	-82.049%
2024-06-17	0.007995	0.008050	0.007062	0.007161	-10.398%	720,530,034	-83.410%
2024-06-16	0.007851	0.008053	0.007671	0.007992	+1.796%	268,822,965	-85.135%
2024-06-15	0.007801	0.008020	0.007765	0.007851	+0.615%	314,855,064	-84.868%
2024-06-14	0.008084	0.008331	0.007510	0.007803	-3.476%	570,597,694	-84.775%
2024-06-13	0.008422	0.008485	0.008014	0.008084	-4.036%	456,386,902	-85.304%
2024-06-12	0.008216	0.008792	0.008145	0.008424	+2.544%	608,462,186	-85.897%
2024-06-11	0.008534	0.008583	0.008054	0.008215	-3.749%	589,851,786	-85.539%
2024-06-10	0.008828	0.008856	0.008403	0.008535	-3.374%	414,047,461	-86.081%
2024-06-09	0.008694	0.008860	0.008553	0.008833	+1.587%	335,862,921	-86.550%
2024-06-08	0.009237	0.009386	0.008572	0.008695	-5.868%	522,131,531	-86.337%
2024-06-07	0.010478	0.010582	0.008407	0.009237	-11.844%	1,058,208,895	-87.139%
2024-06-06	0.011055	0.011395	0.010377	0.010478	-5.211%	734,278,322	-88.662%
2024-06-05	0.010874	0.011294	0.010559	0.011054	+1.655%	917,489,781	-89.253%
2024-06-04	0.010603	0.011496	0.010412	0.010874	+2.556%	2,961,732,372	-89.075%
2024-06-03	0.010000	0.010718	0.009776	0.010603	+6.041%	1,358,535,245	-88.796%
2024-06-02	0.009812	0.010616	0.009805	0.009999	+1.937%	1,575,685,653	-88.119%
2024-06-01	0.009771	0.010193	0.009513	0.009809	+0.389%	1,135,781,054	-87.889%
2024-05-31	0.009146	0.010168	0.009020	0.009771	+6.822%	1,455,785,086	-87.842%
2024-05-30	0.009746	0.010700	0.009131	0.009147	-6.146%	3,559,322,776	-87.012%
2024-05-29	0.009348	0.010538	0.009261	0.009746	+4.258%	2,860,681,952	-87.810%
2024-05-28	0.009578	0.009588	0.009001	0.009348	-2.401%	696,847,148	-87.291%
2024-05-27	0.009237	0.009799	0.009218	0.009578	+3.658%	633,716,105	-87.597%
2024-05-26	0.009223	0.009299	0.008964	0.009240	+0.195%	399,796,285	-87.143%
2024-05-25	0.009393	0.009590	0.009163	0.009222	-1.810%	464,913,305	-87.118%
2024-05-24	0.009396	0.009551	0.008838	0.009392	-0.085%	712,238,925	-87.351%
2024-05-23	0.009541	0.009796	0.008711	0.009400	-1.468%	1,046,389,587	-87.362%
2024-05-22	0.009697	0.009932	0.009283	0.009540	-1.639%	643,300,123	-87.547%
2024-05-21	0.009624	0.010137	0.009466	0.009699	+0.727%	867,548,058	-87.751%
2024-05-20	0.008682	0.009629	0.008460	0.009629	+10.869%	670,349,306	-87.662%
2024-05-19	0.009074	0.009206	0.008610	0.008685	-4.255%	434,350,974	-86.321%
2024-05-18	0.008996	0.009154	0.008866	0.009071	+0.800%	379,409,135	-86.903%
2024-05-17	0.008660	0.009076	0.008597	0.008999	+3.891%	407,153,409	-86.799%
2024-05-16	0.008695	0.008932	0.008462	0.008662	-0.391%	606,481,101	-86.285%
2024-05-15	0.007923	0.008733	0.007851	0.008696	+9.826%	618,782,002	-86.339%
2024-05-14	0.008259	0.008332	0.007880	0.007918	-4.164%	675,587,198	-84.996%
2024-05-13	0.008256	0.008508	0.007774	0.008262	+0.061%	655,456,679	-85.621%
2024-05-12	0.008416	0.008492	0.008201	0.008257	-1.901%	319,219,913	-85.612%
2024-05-11	0.008481	0.008660	0.008379	0.008417	-0.755%	385,528,028	-85.886%
2024-05-10	0.008955	0.009169	0.008371	0.008481	-5.314%	721,984,080	-85.992%
2024-05-09	0.008642	0.009032	0.008462	0.008957	+3.633%	620,358,381	-86.737%
2024-05-08	0.008838	0.009042	0.008530	0.008643	-2.251%	1,132,176,839	-86.255%
2024-05-07	0.008867	0.009670	0.008680	0.008842	-0.293%	1,669,905,684	-86.564%
2024-05-06	0.009485	0.009669	0.008778	0.008868	-6.505%	1,301,921,405	-86.604%
2024-05-05	0.009468	0.009902	0.009208	0.009485	+0.190%	1,515,012,214	-87.475%
2024-05-04	0.009138	0.010231	0.009099	0.009467	+3.589%	2,438,657,973	-87.451%
2024-05-03	0.008653	0.009245	0.008521	0.009139	+5.604%	1,524,594,075	-87.001%
2024-05-02	0.008089	0.009399	0.007722	0.008654	+6.985%	3,449,263,373	-86.272%
2024-05-01	0.007849	0.008141	0.007264	0.008089	+3.045%	995,275,566	-85.313%
2024-04-30	0.008376	0.008504	0.007518	0.007850	-6.246%	849,936,742	-84.866%
2024-04-29	0.008465	0.008543	0.008106	0.008373	-1.063%	523,822,835	-85.812%
2024-04-28	0.008576	0.008910	0.008418	0.008463	-1.295%	494,001,974	-85.962%
2024-04-27	0.008542	0.008703	0.008036	0.008574	+0.375%	647,906,814	-86.144%
2024-04-26	0.008744	0.008917	0.008302	0.008542	-2.321%	1,016,640,206	-86.092%
2024-04-25	0.009198	0.009315	0.008354	0.008745	-4.915%	1,668,123,642	-86.415%
2024-04-24	0.009117	0.009581	0.008730	0.009197	+0.844%	2,353,549,905	-87.083%
2024-04-23	0.009113	0.009223	0.008842	0.009120	+0.088%	557,694,077	-86.974%
2024-04-22	0.008899	0.009244	0.008845	0.009112	+2.428%	692,332,282	-86.962%
2024-04-21	0.009116	0.009347	0.008615	0.008896	-2.424%	780,230,896	-86.646%
2024-04-20	0.008498	0.009180	0.008319	0.009117	+7.297%	762,865,334	-86.969%
2024-04-19	0.008406	0.008798	0.007701	0.008497	+1.095%	1,244,127,362	-86.019%
2024-04-18	0.008281	0.009101	0.007955	0.008405	+1.485%	1,676,717,639	-85.866%
2024-04-17	0.008285	0.008458	0.007763	0.008282	-0.048%	1,553,311,178	-85.656%
2024-04-16	0.008129	0.008422	0.007742	0.008286	+1.919%	1,613,679,314	-85.663%
2024-04-15	0.008710	0.009070	0.007760	0.008130	-6.648%	1,544,395,842	-85.387%
2024-04-14	0.007787	0.008926	0.007350	0.008709	+11.840%	2,668,631,585	-86.359%
2024-04-13	0.009979	0.010368	0.006782	0.007787	-21.982%	3,458,196,905	-84.744%
2024-04-12	0.012854	0.013489	0.008649	0.009981	-22.333%	2,286,717,810	-88.097%
2024-04-11	0.012514	0.013112	0.012093	0.012851	+2.701%	1,021,176,273	-90.756%
2024-04-10	0.012866	0.012976	0.011971	0.012513	-2.751%	798,249,089	-90.506%
2024-04-09	0.013487	0.014155	0.012800	0.012867	-4.583%	956,866,059	-90.767%
2024-04-08	0.013292	0.013873	0.013041	0.013485	+1.483%	777,829,431	-91.190%
2024-04-07	0.012500	0.013956	0.012427	0.013288	+6.313%	1,267,121,637	-91.060%
2024-04-06	0.012264	0.012843	0.012166	0.012499	+1.916%	625,251,377	-90.495%
2024-04-05	0.012494	0.012611	0.011537	0.012264	-1.841%	1,067,061,842	-90.313%
2024-04-04	0.011768	0.013072	0.011461	0.012494	+6.169%	1,296,405,289	-90.491%
2024-04-03	0.011862	0.012512	0.011354	0.011768	-0.851%	742,421,525	-89.905%
2024-04-02	0.013016	0.013074	0.011572	0.011869	-8.819%	1,208,690,704	-89.991%
2024-04-01	0.013957	0.013958	0.012515	0.013017	-6.735%	1,059,009,081	-90.873%
2024-03-31	0.013412	0.014354	0.013341	0.013957	+4.071%	1,051,471,255	-91.488%
2024-03-30	0.014197	0.014489	0.013251	0.013411	-5.503%	1,085,168,288	-91.142%
2024-03-29	0.013646	0.014796	0.013479	0.014192	+4.009%	2,060,381,045	-91.629%
2024-03-28	0.013489	0.014009	0.013111	0.013645	+1.156%	780,900,949	-91.294%
2024-03-27	0.014147	0.014318	0.013225	0.013489	-4.631%	1,298,824,313	-91.193%
2024-03-26	0.013285	0.014201	0.013234	0.014144	+6.466%	1,995,487,227	-91.601%
2024-03-25	0.012637	0.013376	0.012522	0.013285	+5.136%	1,046,243,574	-91.058%
2024-03-24	0.012181	0.012699	0.011972	0.012636	+3.710%	992,491,805	-90.598%
2024-03-23	0.012350	0.012761	0.012052	0.012184	-1.336%	1,444,234,148	-90.250%
2024-03-22	0.012165	0.012652	0.011669	0.012349	+1.496%	1,245,877,687	-90.380%
2024-03-21	0.012245	0.012564	0.011800	0.012167	-0.645%	1,417,272,498	-90.236%
2024-03-20	0.011482	0.012480	0.010782	0.012246	+6.654%	1,836,724,794	-90.299%
2024-03-19	0.012415	0.012562	0.010685	0.011482	-7.523%	2,423,878,165	-89.653%
2024-03-18	0.013176	0.013416	0.011977	0.012416	-5.782%	1,517,538,432	-90.432%
2024-03-17	0.013085	0.013649	0.012419	0.013178	+0.718%	1,997,087,138	-90.985%
2024-03-16	0.016152	0.016718	0.012768	0.013084	-19.015%	4,688,697,785	-90.920%
2024-03-15	0.013861	0.016283	0.011800	0.016156	+16.582%	4,704,413,477	-92.647%
2024-03-14	0.014937	0.015078	0.012942	0.013858	-7.224%	1,394,293,666	-91.427%
2024-03-13	0.014538	0.015174	0.014326	0.014937	+2.745%	1,045,710,238	-92.047%
2024-03-12	0.014137	0.014980	0.013222	0.014538	+2.837%	2,662,632,371	-91.828%
2024-03-11	0.014091	0.014403	0.012937	0.014137	+0.319%	1,093,678,146	-91.597%
2024-03-10	0.014506	0.014692	0.013593	0.014092	-2.847%	1,064,959,503	-91.570%
2024-03-09	0.015292	0.015548	0.014365	0.014505	-5.140%	1,413,759,759	-91.810%
2024-03-08	0.016258	0.017250	0.013718	0.015291	-5.948%	7,295,053,159	-92.231%
2024-03-07	0.012473	0.016719	0.012102	0.016258	+30.356%	6,864,572,854	-92.693%
2024-03-06	0.011481	0.012665	0.011108	0.012472	+8.632%	1,458,340,186	-90.475%
2024-03-05	0.013200	0.014000	0.009572	0.011481	-13.016%	3,899,896,533	-89.652%
2024-03-04	0.013402	0.013827	0.012320	0.013199	-1.522%	4,881,517,377	-90.999%
2024-03-03	0.011594	0.013629	0.010067	0.013403	+15.593%	5,409,072,590	-91.136%
2024-03-02	0.010735	0.011602	0.010537	0.011595	+8.011%	1,275,981,188	-89.754%
2024-03-01	0.010260	0.010817	0.010260	0.010735	+4.640%	839,049,276	-88.933%
2024-02-29	0.010778	0.011085	0.009822	0.010259	-4.807%	1,876,938,980	-88.420%
2024-02-28	0.010477	0.011920	0.008808	0.010777	+2.854%	4,566,352,288	-88.977%
2024-02-27	0.010931	0.011227	0.010213	0.010478	-4.118%	1,499,943,868	-88.662%
2024-02-26	0.010036	0.011067	0.009900	0.010928	+8.877%	2,283,391,277	-89.129%
2024-02-25	0.009947	0.010512	0.009759	0.010037	+0.915%	1,587,665,095	-88.164%
2024-02-24	0.010680	0.011228	0.009590	0.009946	-6.864%	6,217,065,473	-88.055%
2024-02-23	0.008896	0.011403	0.008640	0.010679	+20.029%	8,864,678,699	-88.875%
2024-02-22	0.008581	0.009269	0.008334	0.008897	+3.670%	1,903,170,971	-86.647%
2024-02-21	0.008903	0.008949	0.008123	0.008582	-3.595%	1,231,069,496	-86.157%
2024-02-20	0.009403	0.009433	0.008217	0.008902	-5.348%	2,143,210,413	-86.655%
2024-02-19	0.008985	0.010736	0.008770	0.009405	+4.686%	3,842,084,064	-87.368%
2024-02-18	0.008790	0.009175	0.008626	0.008984	+2.219%	1,655,128,408	-86.776%

.dark-mode .DWQt99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWQt99{ color: #333333; background-color: white; border: 2px solid #333333; }AMBUSDTPERPAmbrosus / Tether USD Perpetual Futurescrypto

AMBUSDTPERP
Ambrosus / Tether USD Perpetual Futures
crypto