Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMBUSDTPERP
Ambrosus / Tether USD Perpetual Futures
crypto

Inactive
Feb 21, 2025 3:59:00 AM EST
0.0012USDT-37.671%(-0.0007)15,685,772,2070
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-02-21
0.0019060.0028810.0011200.001188-37.671%15,685,772,2070.000%
2025-02-20
0.0015640.0022530.0015200.001906+21.789%37,780,196,299-37.671%
2025-02-19
0.0019880.0020260.0014750.001565-21.278%27,778,819,787-24.089%
2025-02-18
0.0023770.0024200.0018800.001988-16.400%15,825,196,712-40.241%
2025-02-17
0.0035590.0036970.0022830.002378-33.202%23,651,433,077-50.042%
2025-02-16
0.0041760.0042600.0035310.003560-14.710%3,126,882,551-66.629%
2025-02-15
0.0045750.0046050.0041660.004174-8.745%611,218,438-71.538%
2025-02-14
0.0047650.0049540.0045060.004574-3.988%907,934,746-74.027%
2025-02-13
0.0047070.0048760.0045070.004764+1.232%1,042,743,215-75.063%
2025-02-12
0.0043990.0060720.0043790.004706+6.955%3,508,462,187-74.756%
2025-02-11
0.0043660.0045640.0043090.004400+0.779%649,164,798-73.000%
2025-02-10
0.0041310.0045580.0039490.004366+5.714%976,597,464-72.790%
2025-02-09
0.0040780.0043780.0039040.004130+1.275%835,998,608-71.235%
2025-02-08
0.0036310.0042310.0036190.004078+12.311%2,999,863,132-70.868%
2025-02-07
0.0034500.0038880.0034420.003631+5.246%1,033,029,118-67.282%
2025-02-06
0.0038160.0038900.0034160.003450-9.639%872,830,252-65.565%
2025-02-05
0.0039050.0040100.0037350.003818-2.203%732,416,321-68.884%
2025-02-04
0.0042520.0043200.0037630.003904-8.184%1,575,374,089-69.570%
2025-02-03
0.0046520.0046530.0032180.004252-8.539%3,325,283,466-72.060%
2025-02-02
0.0053740.0054890.0043500.004649-13.523%1,142,510,793-74.446%
2025-02-01
0.0060080.0061070.0053500.005376-10.519%435,989,750-77.902%
2025-01-31
0.0061030.0064620.0058840.006008-1.573%759,926,778-80.226%
2025-01-30
0.0056410.0061980.0055580.006104+8.150%734,080,156-80.537%
2025-01-29
0.0054860.0059030.0054020.005644+2.861%827,456,505-78.951%
2025-01-28
0.0059130.0059890.0054070.005487-7.189%481,457,012-78.349%
2025-01-27
0.0059940.0060010.0053850.005912-1.384%963,867,518-79.905%
2025-01-26
0.0060720.0063250.0059830.005995-1.252%392,814,626-80.183%
2025-01-25
0.0059950.0061400.0058660.006071+1.318%351,178,529-80.432%
2025-01-24
0.0063340.0064120.0059470.005992-5.384%541,718,868-80.174%
2025-01-23
0.0063630.0064910.0061030.006333-0.425%725,013,473-81.241%
2025-01-22
0.0064370.0066190.0063310.006360-1.242%487,245,849-81.321%
2025-01-21
0.0061440.0065330.0058010.006440+4.835%752,512,442-81.553%
2025-01-20
0.0062470.0067830.0058560.006143-1.681%1,547,998,800-80.661%
2025-01-19
0.0069220.0071380.0061380.006248-9.737%1,164,302,895-80.986%
2025-01-18
0.0074870.0075460.0067480.006922-7.559%657,363,587-82.837%
2025-01-17
0.0069670.0075430.0069580.007488+7.478%551,356,505-84.135%
2025-01-16
0.0071450.0071670.0068260.006967-2.491%617,999,123-82.948%
2025-01-15
0.0066870.0071690.0064790.007145+6.865%605,684,057-83.373%
2025-01-14
0.0064400.0067130.0063550.006686+3.836%546,496,404-82.232%
2025-01-13
0.0066860.0068960.0059700.006439-3.665%860,449,301-81.550%
2025-01-12
0.0069560.0069750.0065880.006684-3.910%570,687,198-82.226%
2025-01-11
0.0070710.0071490.0068500.006956-1.612%396,219,219-82.921%
2025-01-10
0.0068830.0071560.0068150.007070+2.687%726,450,036-83.197%
2025-01-09
0.0071120.0072530.0066650.006885-3.165%932,542,164-82.745%
2025-01-08
0.0073970.0075070.0067520.007110-3.906%887,061,053-83.291%
2025-01-07
0.0084340.0084680.0073860.007399-12.261%982,391,111-83.944%
2025-01-06
0.0084500.0086520.0082510.008433-0.201%692,940,838-85.912%
2025-01-05
0.0081800.0085320.0080500.008450+3.326%528,409,956-85.941%
2025-01-04
0.0081430.0083830.0080270.008178+0.430%610,982,505-85.473%
2025-01-03
0.0078010.0081560.0075790.008143+4.397%648,024,687-85.411%
2025-01-02
0.0074320.0079090.0074310.007800+4.952%658,447,272-84.769%
2025-01-01
0.0072520.0074800.0070500.007432+2.496%637,346,045-84.015%
2024-12-31
0.0074430.0076400.0070490.007251-2.593%847,297,655-83.616%
2024-12-30
0.0075720.0078080.0071130.007444-1.716%879,260,118-84.041%
2024-12-29
0.0078240.0079000.0074590.007574-3.195%490,810,320-84.315%
2024-12-28
0.0074220.0079360.0072870.007824+5.445%626,824,022-84.816%
2024-12-27
0.0071740.0077270.0071000.007420+3.429%770,880,981-83.989%
2024-12-26
0.0078870.0079510.0070490.007174-9.029%667,800,379-83.440%
2024-12-25
0.0081270.0081940.0077520.007886-2.989%470,016,213-84.935%
2024-12-24
0.0077630.0083220.0075340.008129+4.715%760,826,309-85.386%
2024-12-23
0.0072730.0079450.0070260.007763+6.752%1,092,776,334-84.697%
2024-12-22
0.0072710.0076140.0070220.007272+0.055%850,329,123-83.663%
2024-12-21
0.0076300.0082760.0071570.007268-4.719%1,461,025,465-83.654%
2024-12-20
0.0073580.0076890.0063430.007628+3.669%1,662,460,156-84.426%
2024-12-19
0.0080330.0083640.0070220.007358-8.437%2,364,932,073-83.854%
2024-12-18
0.0092600.0092990.0075250.008036-13.181%1,707,796,710-85.217%
2024-12-17
0.0102180.0102420.0091070.009256-9.441%1,130,143,778-87.165%
2024-12-16
0.0104850.0109680.0098080.010221-2.546%978,655,708-88.377%
2024-12-15
0.0101170.0105380.0097000.010488+3.688%947,246,138-88.673%
2024-12-14
0.0112690.0113940.0098410.010115-10.280%1,168,202,373-88.255%
2024-12-13
0.0110390.0116480.0105620.011274+2.129%1,655,183,659-89.462%
2024-12-12
0.0107790.0113700.0106280.011039+2.412%1,208,011,644-89.238%
2024-12-11
0.0097950.0109400.0094650.010779+10.023%1,239,645,987-88.979%
2024-12-10
0.0105260.0107980.0089370.009797-6.943%2,888,362,667-87.874%
2024-12-09
0.0139740.0139740.0080000.010528-24.644%4,111,495,723-88.716%
2024-12-08
0.0130200.0145880.0124110.013971+7.329%2,989,852,888-91.497%
2024-12-07
0.0133950.0135520.0123510.013017-2.836%3,781,445,962-90.873%
2024-12-06
0.0104210.0144470.0103400.013397+28.570%17,760,093,418-91.132%
2024-12-05
0.0102710.0108400.0096000.010420+1.431%1,553,180,139-88.599%
2024-12-04
0.0104120.0112000.0098370.010273-1.344%2,853,850,992-88.436%
2024-12-03
0.0089680.0108340.0086050.010413+16.113%4,144,176,223-88.591%
2024-12-02
0.0087940.0090920.0082000.008968+1.944%1,412,073,088-86.753%
2024-12-01
0.0086680.0091840.0083950.008797+1.535%894,754,748-86.495%
2024-11-30
0.0084870.0088530.0083650.008664+2.086%682,076,224-86.288%
2024-11-29
0.0081090.0085510.0079210.008487+4.661%1,060,975,998-86.002%
2024-11-28
0.0082190.0084330.0078540.008109-1.314%1,326,642,938-85.350%
2024-11-27
0.0074480.0083110.0072740.008217+10.414%1,106,087,790-85.542%
2024-11-26
0.0078540.0083190.0071280.007442-5.330%1,672,483,123-84.037%
2024-11-25
0.0083280.0089000.0076240.007861-5.608%1,578,156,541-84.887%
2024-11-24
0.0078310.0084180.0072720.008328+6.387%2,007,036,640-85.735%
2024-11-23
0.0071870.0079550.0071120.007828+8.949%1,198,090,846-84.824%
2024-11-22
0.0070660.0072000.0067290.007185+1.699%758,639,333-83.466%
2024-11-21
0.0064450.0071320.0062090.007065+9.688%1,361,076,856-83.185%
2024-11-20
0.0070610.0070650.0063850.006441-8.794%1,072,420,978-81.556%
2024-11-19
0.0074220.0074220.0068370.007062-4.889%786,611,952-83.178%
2024-11-18
0.0068950.0074370.0068210.007425+7.687%980,835,097-84.000%
2024-11-17
0.0071850.0073810.0067390.006895-4.036%1,122,086,875-82.770%
2024-11-16
0.0068670.0072330.0067450.007185+4.616%1,371,115,676-83.466%
2024-11-15
0.0064190.0068880.0061450.006868+6.945%1,340,172,472-82.702%
2024-11-14
0.0065950.0068770.0062500.006422-2.623%1,251,724,218-81.501%
2024-11-13
0.0071450.0072660.0063180.006595-7.659%1,675,888,362-81.986%
2024-11-12
0.0075070.0077320.0067590.007142-4.862%1,807,537,774-83.366%
2024-11-11
0.0069830.0075430.0067470.007507+7.504%1,362,860,109-84.175%
2024-11-10
0.0064580.0075800.0063590.006983+8.129%1,674,477,934-82.987%
2024-11-09
0.0061240.0064750.0060160.006458+5.420%722,801,274-81.604%
2024-11-08
0.0061210.0061830.0058730.006126+0.131%728,669,025-80.607%
2024-11-07
0.0060320.0061980.0058820.006118+1.459%820,151,046-80.582%
2024-11-06
0.0053350.0060680.0053280.006030+13.048%857,018,478-80.299%
2024-11-05
0.0050040.0054140.0049990.005334+6.616%711,743,631-77.728%
2024-11-04
0.0051810.0052970.0048600.005003-3.454%872,962,004-76.254%
2024-11-03
0.0054090.0054340.0049040.005182-4.179%1,106,770,915-77.074%
2024-11-02
0.0055200.0056000.0053550.005408-2.082%447,542,199-78.033%
2024-11-01
0.0056090.0057920.0054180.005523-1.551%611,253,436-78.490%
2024-10-31
0.0060380.0060650.0055630.005610-7.104%560,745,753-78.824%
2024-10-30
0.0061350.0061750.0059140.006039-1.549%473,919,748-80.328%
2024-10-29
0.0057490.0064690.0057360.006134+6.660%1,047,807,144-80.633%
2024-10-28
0.0057360.0058530.0054900.005751+0.244%669,048,685-79.343%
2024-10-27
0.0056770.0058080.0055620.005737+1.057%655,854,418-79.292%
2024-10-26
0.0057180.0058710.0054410.005677-0.665%785,867,851-79.073%
2024-10-25
0.0062610.0065760.0054070.005715-8.706%2,054,611,866-79.213%
2024-10-24
0.0059560.0063380.0059170.006260+5.139%722,174,216-81.022%
2024-10-23
0.0064090.0064720.0057750.005954-7.070%1,237,535,370-80.047%
2024-10-22
0.0063490.0066660.0062110.006407+0.898%1,407,151,662-81.458%
2024-10-21
0.0066720.0066960.0062560.006350-4.840%579,050,093-81.291%
2024-10-20
0.0063460.0066890.0062460.006673+5.169%737,692,749-82.197%
2024-10-19
0.0063780.0065580.0062100.006345-0.471%1,172,010,854-81.277%
2024-10-18
0.0059850.0063790.0059620.006375+6.534%796,583,827-81.365%
2024-10-17
0.0063050.0063610.0058340.005984-5.106%1,195,603,962-80.147%
2024-10-16
0.0065340.0065880.0062330.006306-3.460%780,538,102-81.161%
2024-10-15
0.0065660.0066430.0062780.006532-0.472%1,802,182,023-81.813%
2024-10-14
0.0062360.0066300.0061620.006563+5.244%1,095,009,555-81.899%
2024-10-13
0.0062620.0062930.0059730.006236-0.383%740,748,459-80.949%
2024-10-12
0.0061800.0063560.0061570.006260+1.311%697,086,306-81.022%
2024-10-11
0.0061390.0062980.0060540.006179+0.652%934,187,517-80.774%
2024-10-10
0.0059230.0061830.0058470.006139+3.717%1,544,303,881-80.648%
2024-10-09
0.0065080.0067480.0058680.005919-9.064%3,027,315,812-79.929%
2024-10-08
0.0065770.0066630.0063520.006509-0.974%856,975,062-81.748%
2024-10-07
0.0067620.0069960.0065530.006573-2.795%1,534,454,490-81.926%
2024-10-06
0.0061620.0069860.0061000.006762+9.737%3,178,493,565-82.431%
2024-10-05
0.0063690.0065080.0060020.006162-3.280%916,894,115-80.721%
2024-10-04
0.0060720.0064620.0060710.006371+4.890%1,419,572,936-81.353%
2024-10-03
0.0065750.0067490.0060120.006074-7.662%1,548,787,126-80.441%
2024-10-02
0.0067380.0070660.0063860.006578-2.418%1,128,099,228-81.940%
2024-10-01
0.0075700.0081190.0065610.006741-10.975%1,928,286,862-82.377%
2024-09-30
0.0080000.0080580.0074860.007572-5.326%779,274,466-84.311%
2024-09-29
0.0080640.0081800.0077810.007998-0.818%620,484,491-85.146%
2024-09-28
0.0085820.0086830.0079090.008064-6.025%854,352,313-85.268%
2024-09-27
0.0082870.0087710.0080860.008581+3.523%1,309,595,651-86.155%
2024-09-26
0.0081900.0084470.0080420.008289+1.246%918,121,127-85.668%
2024-09-25
0.0081000.0086410.0080860.008187+1.074%1,647,804,025-85.489%
2024-09-24
0.0078370.0081110.0076160.008100+3.316%1,020,696,267-85.333%
2024-09-23
0.0079060.0081530.0077020.007840-0.822%931,741,494-84.847%
2024-09-22
0.0080890.0081080.0076530.007905-2.311%710,904,365-84.972%
2024-09-21
0.0080980.0081490.0078950.008092-0.062%686,133,198-85.319%
2024-09-20
0.0078610.0084880.0077850.008097+2.989%1,700,257,167-85.328%
2024-09-19
0.0072870.0080280.0072830.007862+7.920%1,289,412,734-84.889%
2024-09-18
0.0069590.0072960.0066740.007285+4.715%779,941,654-83.693%
2024-09-17
0.0066220.0072940.0066030.006957+5.043%1,003,818,205-82.924%
2024-09-16
0.0070460.0070730.0065460.006623-6.003%946,076,925-82.063%
2024-09-15
0.0073990.0074760.0069650.007046-4.758%478,411,808-83.139%
2024-09-14
0.0074820.0075200.0072320.007398-1.123%493,839,744-83.942%
2024-09-13
0.0074650.0075400.0072020.007482+0.187%696,526,834-84.122%
2024-09-12
0.0070990.0075360.0070870.007468+5.139%770,449,408-84.092%
2024-09-11
0.0073280.0073350.0069150.007103-3.017%815,507,343-83.275%
2024-09-10
0.0074240.0074730.0071970.007324-1.334%717,290,472-83.779%
2024-09-09
0.0070640.0075820.0070110.007423+5.097%901,119,945-83.996%
2024-09-08
0.0066790.0071830.0066530.007063+5.702%903,131,125-83.180%
2024-09-07
0.0065250.0068110.0064720.006682+2.375%513,969,906-82.221%
2024-09-06
0.0069020.0070260.0062530.006527-5.433%1,215,741,963-81.799%
2024-09-05
0.0071270.0071370.0067820.006902-3.157%635,357,944-82.788%
2024-09-04
0.0068910.0072570.0065350.007127+3.410%1,053,345,950-83.331%
2024-09-03
0.0072310.0073520.0068370.006892-4.688%772,293,130-82.763%
2024-09-02
0.0065450.0073830.0065340.007231+10.481%1,275,622,324-83.571%
2024-09-01
0.0071640.0071790.0064840.006545-8.640%1,079,175,999-81.849%
2024-08-31
0.0072750.0074640.0070340.007164-1.553%524,090,674-83.417%
2024-08-30
0.0072930.0075460.0067450.007277-0.219%1,411,624,080-83.675%
2024-08-29
0.0074550.0078120.0071970.007293-2.186%1,040,215,004-83.710%
2024-08-28
0.0076720.0079350.0071420.007456-2.803%1,320,178,069-84.067%
2024-08-27
0.0082830.0085130.0074600.007671-7.411%1,420,438,912-84.513%
2024-08-26
0.0086840.0087730.0081260.008285-4.606%1,248,356,633-85.661%
2024-08-25
0.0094000.0095100.0085600.008685-7.606%1,297,368,703-86.321%
2024-08-24
0.0094640.0099290.0092450.009400-0.655%1,295,921,018-87.362%
2024-08-23
0.0090540.0095790.0087340.009462+4.518%1,407,516,756-87.445%
2024-08-22
0.0090370.0093440.0088610.009053+0.144%1,198,758,133-86.877%
2024-08-21
0.0089010.0091600.0087310.009040+1.550%1,624,735,002-86.858%
2024-08-20
0.0090230.0090800.0086940.008902-1.341%2,178,635,935-86.655%
2024-08-19
0.0083150.0090460.0081460.009023+8.489%4,194,400,313-86.834%
2024-08-18
0.0075080.0091990.0072750.008317+10.760%7,726,934,455-85.716%
2024-08-17
0.0074880.0076110.0073610.007509+0.307%1,367,381,221-84.179%
2024-08-16
0.0074480.0077430.0072220.007486+0.483%3,053,217,742-84.130%
2024-08-15
0.0079720.0082880.0073540.007450-6.560%3,318,839,192-84.054%
2024-08-14
0.0083040.0083380.0079060.007973-3.974%3,609,367,680-85.100%
2024-08-13
0.0086540.0086770.0081020.008303-4.056%3,337,741,561-85.692%
2024-08-12
0.0087870.0092260.0084230.008654-1.514%7,170,843,012-86.272%
2024-08-11
0.0095380.0095870.0086890.008787-7.874%4,634,452,890-86.480%
2024-08-10
0.0098800.0099000.0093280.009538-3.481%4,915,051,883-87.545%
2024-08-09
0.0096770.0101000.0094610.009882+2.118%11,154,324,365-87.978%
2024-08-08
0.0079570.0099000.0075380.009677+21.616%21,333,397,538-87.723%
2024-08-07
0.0079280.0086320.0077430.007957+0.366%23,586,449,975-85.070%
2024-08-06
0.0059840.0084000.0059600.007928+32.487%40,837,911,203-85.015%
2024-08-05
0.0064100.0064100.0049190.005984-6.646%40,507,275,080-80.147%
2024-08-04
0.0087570.0089000.0064090.006410-26.810%31,889,207,657-81.466%
2024-08-03
0.0094910.0100590.0082190.008758-7.733%33,810,295,043-86.435%
2024-08-02
0.0094440.0099500.0091080.009492+0.508%22,490,825,893-87.484%
2024-08-01
0.0080770.0094830.0071180.009444+16.910%8,901,237,365-87.421%
2024-07-31
0.0077630.0082880.0076650.008078+4.044%2,674,433,965-85.293%
2024-07-30
0.0077680.0082280.0076230.007764-0.026%4,043,338,380-84.699%
2024-07-29
0.0074870.0085490.0074810.007766+3.726%8,337,619,642-84.703%
2024-07-28
0.0072750.0079250.0072120.007487+2.914%7,436,962,845-84.132%
2024-07-27
0.0072400.0077190.0068250.007275+0.511%12,761,273,954-83.670%
2024-07-26
0.0058080.0077360.0057950.007238+24.621%11,685,765,408-83.587%
2024-07-25
0.0057920.0058300.0054670.005808+0.242%916,487,432-79.545%
2024-07-24
0.0059770.0061460.0057400.005794-3.127%564,318,606-79.496%
2024-07-23
0.0064620.0065840.0058460.005981-7.515%800,152,035-80.137%
2024-07-22
0.0068970.0069440.0064120.006467-6.221%630,731,837-81.630%
2024-07-21
0.0067560.0069520.0064630.006896+2.087%948,945,996-82.773%
2024-07-20
0.0068960.0069780.0065360.006755-2.045%519,686,949-82.413%
2024-07-19
0.0065020.0069220.0063020.006896+6.060%515,702,139-82.773%
2024-07-18
0.0068620.0069600.0063370.006502-5.205%692,322,220-81.729%
2024-07-17
0.0066380.0069420.0066260.006859+3.329%997,809,922-82.680%
2024-07-16
0.0067350.0068480.0061610.006638-1.382%1,145,904,349-82.103%
2024-07-15
0.0063870.0067500.0063310.006731+5.336%646,162,164-82.350%
2024-07-14
0.0060910.0063960.0060240.006390+4.892%466,022,114-81.408%
2024-07-13
0.0059290.0062060.0058260.006092+2.767%691,630,416-80.499%
2024-07-12
0.0057930.0059430.0056770.005928+2.242%396,134,685-79.960%
2024-07-11
0.0059580.0061110.0057550.005798-2.702%542,946,162-79.510%
2024-07-10
0.0059220.0060260.0057830.005959+0.591%543,478,668-80.064%
2024-07-09
0.0057100.0059560.0056410.005924+3.730%508,479,495-79.946%
2024-07-08
0.0055370.0059900.0052590.005711+3.310%1,109,821,865-79.198%
2024-07-07
0.0057950.0059890.0055010.005528-4.640%1,083,619,332-78.509%
2024-07-06
0.0052870.0058520.0052550.005797+9.646%792,592,974-79.507%
2024-07-05
0.0057700.0057760.0049580.005287-8.403%2,080,502,912-77.530%
2024-07-04
0.0067450.0067620.0057010.005772-14.438%1,027,724,194-79.418%
2024-07-03
0.0069240.0069680.0065570.006746-2.543%638,812,344-82.390%
2024-07-02
0.0068360.0069720.0067620.006922+1.273%423,584,494-82.837%
2024-07-01
0.0071940.0072500.0067660.006835-4.937%525,975,156-82.619%
2024-06-30
0.0067410.0072200.0066010.007190+6.661%630,762,916-83.477%
2024-06-29
0.0069190.0069590.0067070.006741-2.559%434,594,528-82.377%
2024-06-28
0.0070610.0074240.0068670.006918-2.053%1,522,939,259-82.827%
2024-06-27
0.0068700.0072100.0067160.007063+2.809%613,231,677-83.180%
2024-06-26
0.0070080.0071080.0067210.006870-1.955%425,113,662-82.707%
2024-06-25
0.0069700.0070930.0069060.007007+0.502%426,687,021-83.046%
2024-06-24
0.0066560.0069860.0063900.006972+4.748%620,266,785-82.960%
2024-06-23
0.0068280.0071290.0066160.006656-2.505%710,122,063-82.151%
2024-06-22
0.0067830.0068550.0066480.006827+0.649%227,961,883-82.599%
2024-06-21
0.0067400.0069430.0066510.006783+0.623%552,153,004-82.486%
2024-06-20
0.0066840.0070340.0066240.006741+0.853%538,922,377-82.377%
2024-06-19
0.0066180.0068370.0065330.006684+0.997%417,107,499-82.226%
2024-06-18
0.0071570.0072000.0060800.006618-7.583%1,442,233,625-82.049%
2024-06-17
0.0079950.0080500.0070620.007161-10.398%720,530,034-83.410%
2024-06-16
0.0078510.0080530.0076710.007992+1.796%268,822,965-85.135%
2024-06-15
0.0078010.0080200.0077650.007851+0.615%314,855,064-84.868%
2024-06-14
0.0080840.0083310.0075100.007803-3.476%570,597,694-84.775%
2024-06-13
0.0084220.0084850.0080140.008084-4.036%456,386,902-85.304%
2024-06-12
0.0082160.0087920.0081450.008424+2.544%608,462,186-85.897%
2024-06-11
0.0085340.0085830.0080540.008215-3.749%589,851,786-85.539%
2024-06-10
0.0088280.0088560.0084030.008535-3.374%414,047,461-86.081%
2024-06-09
0.0086940.0088600.0085530.008833+1.587%335,862,921-86.550%
2024-06-08
0.0092370.0093860.0085720.008695-5.868%522,131,531-86.337%
2024-06-07
0.0104780.0105820.0084070.009237-11.844%1,058,208,895-87.139%
2024-06-06
0.0110550.0113950.0103770.010478-5.211%734,278,322-88.662%
2024-06-05
0.0108740.0112940.0105590.011054+1.655%917,489,781-89.253%
2024-06-04
0.0106030.0114960.0104120.010874+2.556%2,961,732,372-89.075%
2024-06-03
0.0100000.0107180.0097760.010603+6.041%1,358,535,245-88.796%
2024-06-02
0.0098120.0106160.0098050.009999+1.937%1,575,685,653-88.119%
2024-06-01
0.0097710.0101930.0095130.009809+0.389%1,135,781,054-87.889%
2024-05-31
0.0091460.0101680.0090200.009771+6.822%1,455,785,086-87.842%
2024-05-30
0.0097460.0107000.0091310.009147-6.146%3,559,322,776-87.012%
2024-05-29
0.0093480.0105380.0092610.009746+4.258%2,860,681,952-87.810%
2024-05-28
0.0095780.0095880.0090010.009348-2.401%696,847,148-87.291%
2024-05-27
0.0092370.0097990.0092180.009578+3.658%633,716,105-87.597%
2024-05-26
0.0092230.0092990.0089640.009240+0.195%399,796,285-87.143%
2024-05-25
0.0093930.0095900.0091630.009222-1.810%464,913,305-87.118%
2024-05-24
0.0093960.0095510.0088380.009392-0.085%712,238,925-87.351%
2024-05-23
0.0095410.0097960.0087110.009400-1.468%1,046,389,587-87.362%
2024-05-22
0.0096970.0099320.0092830.009540-1.639%643,300,123-87.547%
2024-05-21
0.0096240.0101370.0094660.009699+0.727%867,548,058-87.751%
2024-05-20
0.0086820.0096290.0084600.009629+10.869%670,349,306-87.662%
2024-05-19
0.0090740.0092060.0086100.008685-4.255%434,350,974-86.321%
2024-05-18
0.0089960.0091540.0088660.009071+0.800%379,409,135-86.903%
2024-05-17
0.0086600.0090760.0085970.008999+3.891%407,153,409-86.799%
2024-05-16
0.0086950.0089320.0084620.008662-0.391%606,481,101-86.285%
2024-05-15
0.0079230.0087330.0078510.008696+9.826%618,782,002-86.339%
2024-05-14
0.0082590.0083320.0078800.007918-4.164%675,587,198-84.996%
2024-05-13
0.0082560.0085080.0077740.008262+0.061%655,456,679-85.621%
2024-05-12
0.0084160.0084920.0082010.008257-1.901%319,219,913-85.612%
2024-05-11
0.0084810.0086600.0083790.008417-0.755%385,528,028-85.886%
2024-05-10
0.0089550.0091690.0083710.008481-5.314%721,984,080-85.992%
2024-05-09
0.0086420.0090320.0084620.008957+3.633%620,358,381-86.737%
2024-05-08
0.0088380.0090420.0085300.008643-2.251%1,132,176,839-86.255%
2024-05-07
0.0088670.0096700.0086800.008842-0.293%1,669,905,684-86.564%
2024-05-06
0.0094850.0096690.0087780.008868-6.505%1,301,921,405-86.604%
2024-05-05
0.0094680.0099020.0092080.009485+0.190%1,515,012,214-87.475%
2024-05-04
0.0091380.0102310.0090990.009467+3.589%2,438,657,973-87.451%
2024-05-03
0.0086530.0092450.0085210.009139+5.604%1,524,594,075-87.001%
2024-05-02
0.0080890.0093990.0077220.008654+6.985%3,449,263,373-86.272%
2024-05-01
0.0078490.0081410.0072640.008089+3.045%995,275,566-85.313%
2024-04-30
0.0083760.0085040.0075180.007850-6.246%849,936,742-84.866%
2024-04-29
0.0084650.0085430.0081060.008373-1.063%523,822,835-85.812%
2024-04-28
0.0085760.0089100.0084180.008463-1.295%494,001,974-85.962%
2024-04-27
0.0085420.0087030.0080360.008574+0.375%647,906,814-86.144%
2024-04-26
0.0087440.0089170.0083020.008542-2.321%1,016,640,206-86.092%
2024-04-25
0.0091980.0093150.0083540.008745-4.915%1,668,123,642-86.415%
2024-04-24
0.0091170.0095810.0087300.009197+0.844%2,353,549,905-87.083%
2024-04-23
0.0091130.0092230.0088420.009120+0.088%557,694,077-86.974%
2024-04-22
0.0088990.0092440.0088450.009112+2.428%692,332,282-86.962%
2024-04-21
0.0091160.0093470.0086150.008896-2.424%780,230,896-86.646%
2024-04-20
0.0084980.0091800.0083190.009117+7.297%762,865,334-86.969%
2024-04-19
0.0084060.0087980.0077010.008497+1.095%1,244,127,362-86.019%
2024-04-18
0.0082810.0091010.0079550.008405+1.485%1,676,717,639-85.866%
2024-04-17
0.0082850.0084580.0077630.008282-0.048%1,553,311,178-85.656%
2024-04-16
0.0081290.0084220.0077420.008286+1.919%1,613,679,314-85.663%
2024-04-15
0.0087100.0090700.0077600.008130-6.648%1,544,395,842-85.387%
2024-04-14
0.0077870.0089260.0073500.008709+11.840%2,668,631,585-86.359%
2024-04-13
0.0099790.0103680.0067820.007787-21.982%3,458,196,905-84.744%
2024-04-12
0.0128540.0134890.0086490.009981-22.333%2,286,717,810-88.097%
2024-04-11
0.0125140.0131120.0120930.012851+2.701%1,021,176,273-90.756%
2024-04-10
0.0128660.0129760.0119710.012513-2.751%798,249,089-90.506%
2024-04-09
0.0134870.0141550.0128000.012867-4.583%956,866,059-90.767%
2024-04-08
0.0132920.0138730.0130410.013485+1.483%777,829,431-91.190%
2024-04-07
0.0125000.0139560.0124270.013288+6.313%1,267,121,637-91.060%
2024-04-06
0.0122640.0128430.0121660.012499+1.916%625,251,377-90.495%
2024-04-05
0.0124940.0126110.0115370.012264-1.841%1,067,061,842-90.313%
2024-04-04
0.0117680.0130720.0114610.012494+6.169%1,296,405,289-90.491%
2024-04-03
0.0118620.0125120.0113540.011768-0.851%742,421,525-89.905%
2024-04-02
0.0130160.0130740.0115720.011869-8.819%1,208,690,704-89.991%
2024-04-01
0.0139570.0139580.0125150.013017-6.735%1,059,009,081-90.873%
2024-03-31
0.0134120.0143540.0133410.013957+4.071%1,051,471,255-91.488%
2024-03-30
0.0141970.0144890.0132510.013411-5.503%1,085,168,288-91.142%
2024-03-29
0.0136460.0147960.0134790.014192+4.009%2,060,381,045-91.629%
2024-03-28
0.0134890.0140090.0131110.013645+1.156%780,900,949-91.294%
2024-03-27
0.0141470.0143180.0132250.013489-4.631%1,298,824,313-91.193%
2024-03-26
0.0132850.0142010.0132340.014144+6.466%1,995,487,227-91.601%
2024-03-25
0.0126370.0133760.0125220.013285+5.136%1,046,243,574-91.058%
2024-03-24
0.0121810.0126990.0119720.012636+3.710%992,491,805-90.598%
2024-03-23
0.0123500.0127610.0120520.012184-1.336%1,444,234,148-90.250%
2024-03-22
0.0121650.0126520.0116690.012349+1.496%1,245,877,687-90.380%
2024-03-21
0.0122450.0125640.0118000.012167-0.645%1,417,272,498-90.236%
2024-03-20
0.0114820.0124800.0107820.012246+6.654%1,836,724,794-90.299%
2024-03-19
0.0124150.0125620.0106850.011482-7.523%2,423,878,165-89.653%
2024-03-18
0.0131760.0134160.0119770.012416-5.782%1,517,538,432-90.432%
2024-03-17
0.0130850.0136490.0124190.013178+0.718%1,997,087,138-90.985%
2024-03-16
0.0161520.0167180.0127680.013084-19.015%4,688,697,785-90.920%
2024-03-15
0.0138610.0162830.0118000.016156+16.582%4,704,413,477-92.647%
2024-03-14
0.0149370.0150780.0129420.013858-7.224%1,394,293,666-91.427%
2024-03-13
0.0145380.0151740.0143260.014937+2.745%1,045,710,238-92.047%
2024-03-12
0.0141370.0149800.0132220.014538+2.837%2,662,632,371-91.828%
2024-03-11
0.0140910.0144030.0129370.014137+0.319%1,093,678,146-91.597%
2024-03-10
0.0145060.0146920.0135930.014092-2.847%1,064,959,503-91.570%
2024-03-09
0.0152920.0155480.0143650.014505-5.140%1,413,759,759-91.810%
2024-03-08
0.0162580.0172500.0137180.015291-5.948%7,295,053,159-92.231%
2024-03-07
0.0124730.0167190.0121020.016258+30.356%6,864,572,854-92.693%
2024-03-06
0.0114810.0126650.0111080.012472+8.632%1,458,340,186-90.475%
2024-03-05
0.0132000.0140000.0095720.011481-13.016%3,899,896,533-89.652%
2024-03-04
0.0134020.0138270.0123200.013199-1.522%4,881,517,377-90.999%
2024-03-03
0.0115940.0136290.0100670.013403+15.593%5,409,072,590-91.136%
2024-03-02
0.0107350.0116020.0105370.011595+8.011%1,275,981,188-89.754%
2024-03-01
0.0102600.0108170.0102600.010735+4.640%839,049,276-88.933%
2024-02-29
0.0107780.0110850.0098220.010259-4.807%1,876,938,980-88.420%
2024-02-28
0.0104770.0119200.0088080.010777+2.854%4,566,352,288-88.977%
2024-02-27
0.0109310.0112270.0102130.010478-4.118%1,499,943,868-88.662%
2024-02-26
0.0100360.0110670.0099000.010928+8.877%2,283,391,277-89.129%
2024-02-25
0.0099470.0105120.0097590.010037+0.915%1,587,665,095-88.164%
2024-02-24
0.0106800.0112280.0095900.009946-6.864%6,217,065,473-88.055%
2024-02-23
0.0088960.0114030.0086400.010679+20.029%8,864,678,699-88.875%
2024-02-22
0.0085810.0092690.0083340.008897+3.670%1,903,170,971-86.647%
2024-02-21
0.0089030.0089490.0081230.008582-3.595%1,231,069,496-86.157%
2024-02-20
0.0094030.0094330.0082170.008902-5.348%2,143,210,413-86.655%
2024-02-19
0.0089850.0107360.0087700.009405+4.686%3,842,084,064-87.368%
2024-02-18
0.0087900.0091750.0086260.008984+2.219%1,655,128,408-86.776%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC