Dark

ALTUSD20200925
Alt.Estate token September 25 2020 Futures
crypto

Inactive

Sep 25, 2020

634.85USD-0.486%(-3.10)1450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	637.950	639.65	634.20	634.85	-0.486%	145	0.000%
2020-09-24	600.250	641.30	594.45	637.95	+6.281%	394	-0.486%
2020-09-23	634.050	635.55	590.55	600.25	-5.331%	219	+5.764%
2020-09-22	619.350	636.40	613.85	634.05	+2.373%	384	+0.126%
2020-09-21	669.750	676.35	606.85	619.35	-7.525%	894	+2.503%
2020-09-20	691.950	691.95	657.80	669.75	-3.208%	96	-5.211%
2020-09-19	692.100	699.55	682.10	691.95	-0.022%	86	-8.252%
2020-09-18	695.050	702.75	679.20	692.10	-0.424%	153	-8.272%
2020-09-17	676.200	704.00	674.75	695.05	+2.765%	251	-8.661%
2020-09-16	674.900	685.05	651.15	676.35	+0.215%	682	-6.136%
2020-09-15	691.600	703.45	670.80	674.90	-2.415%	477	-5.934%
2020-09-14	680.450	705.50	663.25	691.60	+1.639%	856	-8.206%
2020-09-13	700.000	716.75	664.85	680.45	-2.793%	998	-6.701%
2020-09-12	675.700	700.95	669.15	700.00	+3.596%	474	-9.307%
2020-09-11	668.500	677.75	648.60	675.70	+1.077%	574	-6.046%
2020-09-10	655.900	683.95	655.05	668.50	+1.921%	566	-5.034%
2020-09-09	642.150	666.45	629.35	655.90	+2.141%	108	-3.209%
2020-09-08	659.850	662.95	620.40	642.15	-2.682%	2,296	-1.137%
2020-09-07	655.850	662.80	611.05	659.85	+0.610%	2,406	-3.789%
2020-09-06	632.250	665.05	607.45	655.85	+3.733%	1,520	-3.202%
2020-09-05	681.150	695.30	596.60	632.25	-7.179%	7,492	+0.411%
2020-09-04	649.400	707.85	642.15	681.15	+4.889%	5,392	-6.797%
2020-09-03	770.000	780.95	631.50	649.40	-15.662%	9,035	-2.241%
2020-09-02	838.950	848.60	712.55	770.00	-8.219%	4,005	-17.552%
2020-09-01	782.350	853.20	770.00	838.95	+7.235%	461	-24.328%
2020-08-31	788.750	795.85	771.30	782.35	-0.811%	747	-18.853%
2020-08-30	746.100	789.65	745.65	788.75	+5.716%	938	-19.512%
2020-08-29	744.800	757.00	738.70	746.10	+0.175%	557	-14.911%
2020-08-28	725.400	750.45	716.80	744.80	+2.674%	169	-14.762%
2020-08-27	743.300	755.20	701.45	725.40	-2.408%	2,777	-12.483%
2020-08-26	738.150	754.35	730.15	743.30	+0.698%	237	-14.590%
2020-08-25	785.400	787.55	716.40	738.15	-6.016%	1,212	-13.994%
2020-08-24	762.400	790.30	755.65	785.40	+3.017%	400	-19.169%
2020-08-23	768.800	772.30	745.35	762.40	-0.832%	530	-16.730%
2020-08-22	754.000	770.55	736.40	768.80	+1.963%	894	-17.423%
2020-08-21	799.200	809.80	749.95	754.00	-5.656%	1,468	-15.802%
2020-08-20	787.350	804.05	778.45	799.20	+1.505%	60	-20.564%
2020-08-19	823.400	834.80	760.45	787.35	-4.378%	862	-19.369%
2020-08-18	859.750	868.90	814.70	823.40	-4.228%	1,109	-22.899%
2020-08-17	846.050	881.15	820.00	859.75	+1.619%	1,157	-26.159%
2020-08-16	831.250	846.35	800.20	846.05	+1.780%	42	-24.963%
2020-08-15	813.700	842.55	803.75	831.25	+2.157%	354	-23.627%
2020-08-14	798.200	824.35	780.50	813.70	+1.942%	502	-21.980%
2020-08-13	753.050	799.95	726.50	798.20	+5.996%	435	-20.465%
2020-08-12	745.900	760.55	716.50	753.05	+0.959%	243	-15.696%
2020-08-11	793.100	805.40	716.50	745.90	-5.951%	139	-14.888%
2020-08-10	776.400	800.90	756.50	793.10	+2.151%	1,009	-19.953%
2020-08-09	794.300	801.00	762.40	776.40	-2.254%	145	-18.232%
2020-08-08	773.100	794.70	763.95	794.30	+2.742%	194	-20.074%
2020-08-07	801.400	822.00	729.85	773.10	-3.531%	1,909	-17.883%
2020-08-06	799.700	818.55	782.80	801.40	+0.213%	1,040	-20.782%
2020-08-05	783.350	809.70	771.30	799.70	+2.087%	1,128	-20.614%
2020-08-04	791.150	815.95	762.15	783.35	-0.986%	2,546	-18.957%
2020-08-03	754.800	811.70	744.20	791.15	+4.816%	3,345	-19.756%
2020-08-02	807.550	865.50	698.20	754.80	-6.532%	8,549	-15.892%
2020-08-01	739.950	817.45	732.30	807.55	+9.136%	2,644	-21.386%
2020-07-31	710.750	742.25	700.75	739.95	+4.108%	320	-14.204%
2020-07-30	693.500	724.35	680.20	710.75	+2.487%	3,369	-10.679%
2020-07-29	689.400	709.25	683.75	693.50	+0.595%	2,772	-8.457%
2020-07-28	670.650	702.70	651.20	689.40	+2.796%	4,463	-7.913%
2020-07-27	631.350	688.60	624.50	670.65	+6.225%	8,910	-5.338%
2020-07-26	632.300	655.35	622.05	631.35	-0.150%	3,888	+0.554%
2020-07-25	587.300	635.80	586.90	632.30	+7.662%	3,941	+0.403%
2020-07-24	591.050	597.80	575.00	587.30	-0.634%	1,818	+8.096%
2020-07-23	581.700	598.80	576.50	591.05	+1.607%	2,345	+7.411%
2020-07-22	558.550	582.70	549.50	581.70	+4.145%	1,356	+9.137%
2020-07-21	539.100	561.85	537.95	558.55	+3.608%	889	+13.660%
2020-07-20	550.000	550.90	533.50	539.10	-2.000%	868	+17.761%
2020-07-19	542.050	551.70	533.70	550.10	+1.485%	1,595	+15.406%
2020-07-18	534.850	546.10	533.65	542.05	+1.346%	534	+17.120%
2020-07-17	536.400	542.50	531.35	534.85	-0.289%	613	+18.697%
2020-07-16	549.050	550.90	523.85	536.40	-2.304%	1,540	+18.354%
2020-07-15	555.000	556.80	545.05	549.05	-1.072%	1,001	+15.627%
2020-07-14	555.400	556.50	545.40	555.00	-0.072%	1,022	+14.387%
2020-07-13	564.450	572.45	540.85	555.40	-1.603%	1,802	+14.305%
2020-07-12	558.150	570.70	551.80	564.45	+1.129%	1,230	+12.472%
2020-07-11	558.100	562.95	551.90	558.15	+0.009%	425	+13.742%
2020-07-10	560.100	560.25	543.60	558.10	-0.357%	715	+13.752%
2020-07-09	571.500	578.15	549.10	560.10	-1.995%	3,009	+13.346%
2020-07-08	545.400	574.80	541.70	571.50	+4.785%	3,776	+11.085%
2020-07-07	554.950	559.90	538.45	545.40	-1.721%	1,087	+16.401%
2020-07-06	506.650	558.25	505.85	554.95	+9.533%	3,080	+14.398%
2020-07-05	513.000	513.95	494.45	506.65	-1.238%	1,264	+25.303%
2020-07-04	502.800	515.30	502.35	513.00	+1.897%	732	+23.752%
2020-07-03	501.500	509.45	499.65	503.45	+0.379%	1,488	+26.100%
2020-07-02	510.950	513.00	493.60	501.55	-1.840%	2,335	+26.578%
2020-07-01	504.200	517.00	499.40	510.95	+1.339%	1,134	+24.249%
2020-06-30	509.550	510.50	499.90	504.20	-1.050%	704	+25.912%
2020-06-29	505.800	514.00	496.85	509.55	+0.741%	1,623	+24.590%
2020-06-28	495.100	511.15	488.35	505.80	+2.161%	1,601	+25.514%
2020-06-27	523.200	524.70	472.95	495.10	-5.344%	1,676	+28.227%
2020-06-26	524.900	529.70	514.20	523.05	-0.352%	970	+21.375%
2020-06-25	527.550	537.65	512.20	524.90	-0.568%	50	+20.947%
2020-06-24	547.100	556.60	520.70	527.90	-3.509%	3	+20.260%
2020-06-23	548.750	551.65	544.05	547.10	-0.301%	4	+16.039%
2020-06-22	525.050	554.65	524.45	548.75	+4.514%	23	+15.690%
2020-06-21	530.550	533.95	524.35	525.05	-1.037%	66	+20.912%
2020-06-20	527.200	532.60	520.20	530.55	+0.635%	47	+19.659%
2020-06-19	533.100	534.20	523.30	527.20	-2.767%	2	+20.419%
2020-06-17	542.000	552.10	530.15	542.20	+0.037%	74	+17.088%
2020-06-16	535.350	543.20	532.40	542.00	+1.242%	53	+17.131%
2020-06-15	541.150	542.10	508.10	535.35	-1.072%	165	+18.586%
2020-06-14	550.950	551.45	535.15	541.15	-1.779%	46	+17.315%
2020-06-13	550.600	554.00	543.60	550.95	+2.837%	31	+15.228%
2020-06-11	582.550	586.30	524.35	535.75	-6.842%	1	+18.497%
2020-06-09	581.000	586.15	566.45	575.10	-1.015%	4	+10.389%
2020-06-08	577.975	582.40	572.65	581.00	0.000%	5	+9.269%

.dark-mode .ThqvQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThqvQY{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20200925Alt.Estate token September 25 2020 Futurescrypto

ALTUSD20200925
Alt.Estate token September 25 2020 Futures
crypto