Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALTHALFUSD
ALTHALF / United States dollar
crypto

Inactive
Nov 10, 2022 8:36:00 AM EST
16107.00USD+4.286%(+662.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-10		15,702.018,883.014,094.0015,901.0+2.952%0.413304960.000%
2022-10-26		15,241.015,477.015,223.0015,445.0+1.338%0.00111464+2.952%
2022-10-25		14,794.515,365.014,748.5015,241.0+0.800%0.00113273+4.330%
2022-09-13		15,699.015,808.015,117.0015,120.0-3.688%0.00626538+5.165%
2022-09-09		15,342.015,742.015,333.0015,699.0+5.454%0.00640392+1.287%
2022-09-06		15,316.015,503.014,876.0014,887.0-1.937%0.00202877+6.811%
2022-09-03		15,146.015,325.015,066.0015,181.0+0.231%0.00066584+4.743%
2022-09-02		15,156.015,363.015,049.0015,146.0-4.442%0.00132739+4.985%
2022-08-18		15,987.016,102.015,816.0015,850.0+1.550%0.00002023+0.322%
2022-07-31		15,696.015,946.015,588.0015,608.0-0.561%0.00064717+1.877%
2022-07-30		15,766.015,954.015,636.0015,696.0-0.444%0.00095008+1.306%
2022-07-29		15,506.015,845.015,501.0015,766.0+1.677%0.00032285+0.856%
2022-07-28		15,267.015,645.014,739.0015,506.0+3.553%0.00065156+2.547%
2022-07-23		14,956.015,115.014,739.0014,974.0+0.120%0.00392575+6.191%
2022-07-22		15,114.015,258.014,905.0014,956.0-1.326%0.0081452+6.319%
2022-07-19		15,062.015,267.014,828.0015,157.0+0.631%0.00066319+4.909%
2022-07-18		14,416.015,113.014,410.0015,062.0+4.481%0.00066552+5.570%
2022-07-17		14,487.014,626.014,376.0014,416.0-0.490%0.0041521+10.301%
2022-07-16		14,103.514,513.013,682.5014,487.0+3.103%0.08676091+9.760%
2022-07-14		13,840.514,288.013,656.5014,051.0-1.666%0.04864105+13.166%
2022-07-09		14,177.014,349.013,668.0014,289.0+4.543%0.00426553+11.281%
2022-06-17		13,605.013,831.013,546.5013,668.0+0.459%0.00635357+16.337%
2022-06-16		14,214.014,304.013,512.0013,605.5-1.819%0.00022038+16.872%
2022-06-13		14,613.014,972.013,565.5013,857.5-12.906%0.76878079+14.747%
2022-06-05		15,973.016,064.015,836.0015,911.0-1.413%0.00185815-0.063%
2022-06-02		15,917.016,169.015,491.0016,139.0+3.935%0.00188538-1.475%
2022-05-27		15,671.015,843.015,372.0015,528.0+1.656%0.00821229+2.402%
2022-05-12		15,846.016,752.014,257.0015,275.0-16.676%0.00014799+4.098%
2022-04-30		18,786.019,337.018,228.0018,332.0-4.981%0.01072451-13.261%
2022-04-24		19,382.020,078.019,275.0019,293.0-4.225%0.00015844-17.582%
2022-04-09		20,034.020,385.019,997.0020,144.0-3.159%0.00097527-21.063%
2022-03-27		20,386.020,806.020,287.0020,801.0+2.036%0.00241932-23.557%
2022-03-26		20,211.020,400.020,157.0020,386.0+0.866%0.00301127-22.000%
2022-03-25		20,368.020,490.019,812.0020,211.0+1.757%0.00521031-21.325%
2022-03-22		19,544.019,986.019,513.0019,862.0+1.394%0.00009968-19.943%
2022-03-19		19,381.019,615.019,369.0019,589.0+1.073%0.00010001-18.827%
2022-03-18		19,182.019,426.019,023.0019,381.0+1.206%0.00159924-17.956%
2022-03-16		18,644.019,192.018,516.0019,150.0+2.714%0.00527579-16.966%
2022-03-15		18,634.018,759.018,403.0018,644.0+1.282%0.02671866-14.713%
2022-03-13		18,644.018,721.018,363.0018,408.0-0.888%0.00004023-13.619%
2022-03-08		18,415.018,737.018,378.0018,573.0-0.043%0.087765-14.386%
2022-03-04		19,242.019,256.018,452.0018,581.0-3.435%0.07981176-14.423%
2022-03-03		19,494.019,494.019,094.0019,242.0-1.293%0.00021976-17.363%
2022-03-02		19,620.019,772.019,404.0019,494.0-0.642%0.0002492-18.431%
2022-03-01		19,428.019,835.018,486.0019,620.0+0.988%0.00025675-18.955%
2022-02-28		18,520.019,453.018,399.0019,428.0+3.023%0.15725364-18.154%
2022-02-25		18,331.018,950.018,043.0018,858.0+2.875%0.00120383-15.680%
2022-02-24		18,436.018,621.017,403.0018,331.0-0.027%0.00046805-13.256%
2022-02-21		18,871.019,229.018,294.0018,336.0-2.835%0.16103395-13.280%
2022-02-20		19,385.019,404.018,789.0018,871.0-2.887%0.0013016-15.738%
2022-02-17		20,179.020,236.019,380.0019,432.0-3.707%0.01248905-18.171%
2022-02-16		20,316.020,316.019,988.0020,180.0+2.760%0.22332002-21.204%
2022-02-11		20,209.020,724.019,514.0019,638.0-2.806%0.00005134-19.029%
2022-02-10		20,606.020,737.020,173.0020,205.0-1.946%0.00129106-21.302%
2022-02-09		20,339.020,814.020,203.0020,606.0+1.313%0.01220876-22.833%
2022-02-08		20,559.020,931.020,090.0020,339.0-1.070%0.0000912-21.820%
2022-02-07		20,015.020,581.019,871.0020,559.0+2.718%0.00027991-22.657%
2022-02-06		19,834.020,045.019,712.0020,015.0+0.913%0.07535929-20.555%
2022-02-05		19,671.020,116.019,619.0019,834.0+0.829%0.00030965-19.830%
2022-02-04		18,900.019,675.018,836.0019,671.0+4.783%0.00041274-19.165%
2022-02-02		19,177.019,283.018,706.0018,773.0-0.740%0.00017103-15.299%
2022-01-31		18,674.018,960.018,559.0018,913.0+0.982%0.00012024-15.926%
2022-01-28		18,632.018,757.018,314.0018,729.0+0.521%0.00006024-15.100%
2022-01-27		18,588.018,634.018,314.0018,632.0+0.237%0.01546047-14.658%
2022-01-26		18,678.019,332.018,464.0018,588.0-0.482%0.27256922-14.456%
2022-01-25		18,670.018,828.018,284.0018,678.0+0.043%0.000278-14.868%
2022-01-24		18,956.019,919.017,728.0018,670.0-1.509%0.01659533-14.831%
2022-01-23		18,527.019,194.018,471.0018,956.0-7.197%0.00007855-16.116%
2022-01-20		20,855.021,296.020,378.0020,426.0-2.057%0.0029558-22.153%
2022-01-19		21,241.021,332.020,752.0020,855.0-1.817%0.00284182-23.754%
2022-01-18		21,537.021,616.020,982.0021,241.0-1.374%0.00068956-25.140%
2022-01-17		21,638.021,666.021,301.0021,537.0-0.467%0.00142822-26.169%
2022-01-16		21,458.021,731.021,431.0021,638.0+0.839%0.00023019-26.514%
2022-01-15		21,366.021,573.021,273.0021,458.0+0.431%0.00023148-25.897%
2022-01-14		21,031.021,400.020,927.0021,366.0+1.593%0.00090155-25.578%
2022-01-13		21,398.021,459.020,982.0021,031.0-1.715%0.00032885-24.393%
2022-01-12		20,818.021,457.020,437.0021,398.0+5.899%0.00119285-25.689%
2022-01-10		20,557.020,872.019,789.0020,206.0-0.849%0.87018864-21.306%
2022-01-08		20,714.020,944.020,054.0020,379.0-4.157%0.00010202-21.974%
2022-01-05		21,908.022,154.020,884.0021,263.0-2.944%0.00022647-25.218%
2022-01-04		22,018.022,176.021,842.0021,908.0-0.500%0.0002206-27.419%
2022-01-03		22,215.022,275.021,875.0022,018.0-0.887%0.00043115-27.782%
2022-01-02		22,122.022,310.021,936.0022,215.0+2.293%0.00022053-28.422%
2021-12-29		22,143.022,358.021,664.0021,717.0-5.311%1-26.781%
2021-12-27		22,711.023,146.022,669.0022,935.0+3.995%0.000341-30.669%
2021-12-21		21,769.022,128.021,684.0022,054.0+0.832%0.00013986-27.900%
2021-12-18		21,675.021,953.021,480.0021,872.0-7.647%0.91836289-27.300%
2021-11-27		23,558.023,749.023,556.0023,683.0-0.542%0.00014012-32.859%
2021-11-22		24,322.024,343.023,749.0023,812.0+0.634%0.20863607-33.223%
2021-11-18		24,444.024,631.023,362.0023,662.0-3.199%3-32.799%
2021-11-17		24,382.024,501.024,002.0024,444.0+0.254%0.41117254-34.949%
2021-11-16		25,471.025,496.024,111.0024,382.0-5.095%0.20240567-34.784%
2021-11-14		25,686.025,791.025,447.0025,691.0+0.575%0.19502317-38.107%
2021-11-12		25,750.025,870.025,122.0025,544.0-2.433%0.19582655-37.751%
2021-11-09		26,079.026,405.025,887.0026,181.0+0.391%0.00388832-39.265%
2021-11-08		25,680.026,118.025,633.0026,079.0+1.554%0.00006956-39.028%
2021-11-07		25,378.025,732.025,301.0025,680.0+1.190%0.00242844-38.080%
2021-11-06		25,265.025,378.024,857.0025,378.0+0.447%0.0020158-37.343%
2021-11-05		25,062.025,356.024,961.0025,265.0+2.524%0.00839673-37.063%
2021-11-01		24,250.024,669.023,968.0024,643.0+1.621%0.00415203-35.475%
2021-10-30		24,436.024,483.023,998.0024,250.0+1.164%0.00010011-34.429%
2021-10-28		23,302.024,112.023,189.0023,971.0-0.889%0.0088828-33.666%
2021-10-23		24,060.024,256.024,029.0024,186.0+0.524%0.20700589-34.255%
2021-10-22		24,102.024,483.023,995.0024,060.0-0.174%0.61999597-33.911%
2021-10-21		24,493.024,785.023,868.0024,102.0+0.980%0.20627723-34.026%
2021-10-19		23,785.023,996.023,719.0023,868.0+0.349%0.42106717-33.379%
2021-10-18		23,831.023,959.023,516.0023,785.0+2.699%0.21035005-33.147%
2021-10-05		22,799.023,226.022,544.0023,160.0+6.005%0.86999712-31.343%
2021-09-30		21,408.021,904.021,387.0021,848.0+2.055%0.23042071-27.220%
2021-09-29		21,026.021,705.020,966.0021,408.0+1.817%0.23380787-25.724%
2021-09-28		21,389.021,562.020,990.0021,026.0-1.697%0.23604746-24.375%
2021-09-27		21,782.022,082.021,383.0021,389.0-1.804%0.63960393-25.658%
2021-09-26		21,901.021,963.021,130.0021,782.0-0.543%2-26.999%
2021-09-25		21,958.022,124.021,651.0021,901.0-0.260%0.68477289-27.396%
2021-09-24		22,537.022,574.021,183.0021,958.0+1.747%0.22795655-27.584%
2021-09-20		22,887.022,955.021,309.0021,581.0-6.292%1-26.319%
2021-09-17		23,459.023,575.022,904.0023,030.0-1.829%3-30.955%
2021-09-16		23,753.023,774.023,272.0023,459.0-1.238%0.2138233-32.218%
2021-09-15		23,376.023,798.023,241.0023,753.0+1.613%3-33.057%
2021-09-14		22,951.023,385.022,929.0023,376.0+1.852%1-31.977%
2021-09-13		23,507.023,628.022,567.0022,951.0+1.643%0.2166879-30.718%
2021-09-10		23,130.023,617.022,385.0022,580.0-2.247%0.08604816-29.579%
2021-09-07		24,937.025,038.021,892.0023,099.0-6.934%1-31.162%
2021-09-03		24,474.024,931.024,283.0024,820.0+1.488%1-35.935%
2021-09-01		23,761.024,469.023,464.0024,456.0+5.092%1-34.981%
2021-08-30		23,603.023,696.023,204.0023,271.0-1.407%0.51284404-31.670%
2021-08-29		23,629.023,783.023,369.0023,603.0-0.110%0.00042123-32.631%
2021-08-28		23,871.023,891.023,476.0023,629.0-1.014%0.29564891-32.706%
2021-08-27		22,871.023,871.022,706.0023,871.0+4.372%0.68081559-33.388%
2021-08-26		23,608.023,792.022,777.0022,871.0-3.122%1-30.475%
2021-08-25		23,311.023,699.023,033.0023,608.0+1.274%0.1279947-32.646%
2021-08-24		24,117.024,160.023,040.0023,311.0-3.342%0.64318237-31.788%
2021-08-23		23,428.024,225.023,376.0024,117.0+4.231%0.75268287-34.067%
2021-08-21		23,357.023,437.023,027.0023,138.0-0.938%0.517022-31.278%
2021-08-20		22,922.023,420.022,746.0023,357.0+30.079%0.03451875-31.922%
2021-07-26		17,797.018,694.017,740.0017,956.0+1.087%5-11.445%
2021-07-24		17,641.017,905.017,557.0017,763.0+2.980%2-10.482%
2021-07-21		16,427.017,466.016,292.0017,249.0+2.581%3-7.815%
2021-07-19		17,273.017,329.016,786.0016,815.0-2.652%0.23585852-5.436%
2021-07-18		17,266.017,663.017,230.0017,273.0+0.081%3-7.943%
2021-07-16		17,581.017,711.017,224.0017,259.0-5.009%2-7.868%
2021-07-10		18,251.018,384.018,033.0018,169.0-0.449%0.2696783-12.483%
2021-07-09		18,028.018,328.017,789.0018,251.0+0.996%2-12.876%
2021-07-02		17,926.018,080.017,577.0018,071.0+1.665%2-12.008%
2021-06-27		17,277.017,802.017,185.0017,775.0+2.882%0.91704171-10.543%
2021-06-26		17,333.018,230.016,907.0017,277.0-4.647%0.91408579-7.964%
2021-06-24		17,590.018,249.017,368.0018,119.0+3.007%0.44683448-12.241%
2021-06-23		16,944.019,407.016,617.0017,590.0-9.498%2-9.602%
2021-06-17		19,429.019,754.019,287.0019,436.0+0.036%0.05163297-18.188%
2021-06-16		19,894.019,962.019,365.0019,429.0+1.282%0.20446998-18.158%
2021-06-12		19,220.019,324.018,717.0019,183.0-2.332%0.41940398-17.109%
2021-06-10		20,201.020,396.019,469.0019,641.0-3.503%0.60405152-19.042%
2021-06-05		20,581.021,119.020,029.0020,354.0-1.103%0.77998855-21.878%
2021-06-04		21,380.021,399.020,127.0020,581.0+1.031%0.71055908-22.739%
2021-06-01		20,471.020,696.019,884.0020,371.0-0.488%0.98413071-21.943%
2021-05-31		19,350.020,515.019,032.0020,471.0+6.051%3-22.324%
2021-05-28		20,341.020,482.018,939.0019,303.0-1.946%1-17.624%
2021-05-25		19,682.020,223.018,939.0019,686.0+0.020%5-19.227%
2021-05-24		17,643.019,718.017,415.0019,682.0+11.557%5-19.210%
2021-05-23		18,748.020,137.016,092.0017,643.0-14.801%0.00261719-9.874%
2021-05-20		19,579.021,422.018,520.0020,708.0+5.766%7-23.213%
2021-05-19		23,252.023,521.017,947.0019,579.0-17.413%2-18.785%
2021-05-16		23,827.024,654.023,029.0023,707.0-0.504%0.00041513-32.927%
2021-05-15		24,234.024,457.023,761.0023,827.0-1.679%0.66584014-33.265%
2021-05-14		23,350.024,248.023,284.0024,234.0+3.786%0.00743205-34.386%
2021-05-13		23,189.024,214.022,478.0023,350.0+0.694%7-31.901%
2021-05-12		24,424.024,822.023,183.0023,189.0-1.029%0.77594218-31.429%
2021-05-10		24,199.024,686.022,867.0023,430.0-1.782%2-32.134%
2021-05-08		23,561.023,881.023,390.0023,855.0+0.231%0.00423598-33.343%
2021-05-06		23,643.024,071.023,221.0023,800.0+0.664%0.00421462-33.189%
2021-05-05		22,136.023,663.022,038.0023,643.0+6.808%0.00068959-32.745%
2021-05-04		22,728.022,760.021,951.0022,136.0-0.302%0.00508116-28.167%
2021-05-01		22,025.022,221.021,755.0022,203.0+7.380%0.00358501-28.384%
2021-04-26		19,478.020,683.019,385.0020,677.0+6.156%0.0015058-23.098%
2021-04-25		19,513.019,915.019,015.0019,478.0-3.741%0.00150028-18.364%
2021-04-22		20,779.021,392.019,939.0020,235.0-2.618%0.00583876-21.418%
2021-04-21		21,284.021,562.020,668.0020,779.0-4.491%0.00078289-23.476%
2021-04-16		21,988.022,091.020,980.0021,756.0+3.055%0.00002034-26.912%
2021-04-12		20,643.021,411.019,889.0021,111.0+11.035%0.00263589-24.679%
2021-04-07		19,774.019,838.018,467.0019,013.0+1.495%0.00168932-16.368%
2021-04-04		18,222.018,752.018,116.0018,733.0+2.804%0.00099641-15.118%
2021-04-03		18,541.018,884.018,195.0018,222.0-1.721%0.00079561-12.737%
2021-04-02		18,154.018,560.018,154.0018,541.0+2.132%0.00055919-14.239%
2021-04-01		17,846.018,193.017,828.0018,154.0+1.726%0.00077799-12.410%
2021-03-31		17,620.017,858.017,268.0017,846.0+1.283%0.003131-10.899%
2021-03-30		17,373.017,674.017,300.0017,620.0+1.422%0.00077963-9.756%
2021-03-29		17,015.017,425.016,967.0017,373.0+2.104%0.00114494-8.473%
2021-03-28		17,139.017,235.016,920.0017,015.0-0.723%0.00043998-6.547%
2021-03-27		17,072.017,208.016,844.0017,139.0+0.392%0.028409-7.223%
2021-03-26		16,359.017,072.016,354.0017,072.0+4.358%0.00093822-6.859%
2021-03-25		16,420.016,534.016,102.0016,359.0-0.371%0.00175952-2.800%
2021-03-24		16,950.017,268.016,102.0016,420.0-3.127%0.00210218-3.161%
2021-03-23		16,950.017,150.016,862.0016,950.00.000%0.00044041-6.189%
2021-03-22		17,268.017,428.016,950.0016,950.0-1.842%0.00077305-6.189%
2021-03-21		17,374.017,455.017,119.0017,268.0-0.610%0.00032908-7.916%
2021-03-20		17,480.017,658.017,374.0017,374.0-0.606%0.00033021-8.478%
2021-03-19		17,239.017,570.017,027.0017,480.0+1.398%0.00065587-9.033%
2021-03-18		17,546.017,701.017,234.0017,239.0-1.750%0.00088717-7.761%
2021-03-17		17,137.017,557.016,950.0017,546.0+2.387%0.00087176-9.375%
2021-03-16		16,738.017,139.016,392.0017,137.0+2.384%0.00119778-7.212%
2021-03-15		17,026.017,236.016,632.0016,738.0+0.535%0.00187306-5.001%
2021-02-27		16,363.016,875.016,357.0016,649.0-0.252%0.00630362-4.493%
2021-02-24		16,170.017,052.015,714.0016,691.0+3.222%0.01614866-4.733%
2021-02-23		17,525.017,578.015,136.0016,170.0-10.276%0.02428869-1.664%
2021-02-21		17,750.018,114.017,559.0018,022.0+1.532%0.00307431-11.769%
2021-02-20		17,972.018,266.017,512.0017,750.0-1.235%0.00525329-10.417%
2021-02-19		16,571.017,981.016,547.0017,972.0+9.800%0.01247166-11.523%
2021-02-17		15,972.016,464.015,697.0016,368.0+2.479%0.19086611-2.853%
2021-02-16		15,864.016,148.015,666.0015,972.0-1.438%0.00469861-0.445%
2021-02-13		15,887.016,205.015,300.0016,205.0+5.584%0.00558395-1.876%
2021-02-11		15,148.015,469.014,931.0015,348.0+1.320%0.00065216+3.603%
2021-02-10		14,682.015,365.014,682.0015,148.0+3.174%0.01225974+4.971%
2021-02-09		14,119.014,682.014,032.0014,682.0+8.482%0.01036293+8.303%
2021-02-07		13,671.013,753.512,876.5013,534.0+3.451%0.00950473+17.489%
2021-02-03		12,513.013,086.512,076.0013,082.5+8.142%0.00234332+21.544%
2021-01-31		12,162.512,243.012,026.5012,097.5+2.534%0.04124176+31.440%
2021-01-22		11,317.011,951.510,975.5011,798.5+4.255%0.01225135+34.771%
2021-01-21		12,050.512,087.011,175.5011,317.0-5.146%0.00459424+40.505%
2021-01-18		12,005.012,006.511,846.5011,931.0-0.105%0.00222019+33.275%
2021-01-16		11,241.012,006.511,179.0011,943.5+5.906%0.00251211+33.135%
2021-01-10		11,608.511,884.511,179.0011,277.5-0.234%0.043673+40.998%
2021-01-07		11,180.011,530.510,764.5011,304.0+8.729%0.00045419+40.667%
2021-01-03		9,662.010,536.59,623.0010,396.5+10.226%0.00295488+52.946%
2020-12-01		9,778.59,899.09,306.509,432.0-3.543%0.01594162+68.586%
2020-11-30		9,421.09,808.59,352.509,778.5+9.422%0.016336+62.612%
2020-11-26		9,564.59,652.58,330.008,936.5+18.718%0.00632632+77.933%
2020-11-04		7,495.57,558.07,385.007,527.5-3.949%0.00264356+111.239%
2020-10-22		7,691.57,905.57,682.007,837.0+18.419%0.00637227+102.897%
2020-07-07		6,673.56,702.06,574.006,618.0+3.519%0.00003984+140.269%
2020-07-05		6,428.06,435.56,326.506,393.0-0.544%0.00183229+148.725%
2020-07-04		6,375.56,445.56,330.506,428.0+0.958%0.01739437+147.371%
2020-07-02		6,431.56,463.06,324.006,367.0-3.149%0.00006018+149.741%
2020-04-23		6,509.56,671.06,440.006,574.0+0.991%0.02017907+141.877%
2020-04-22		6,361.56,543.56,335.256,509.50.000%0.02018573+144.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC