Dark

ALTBEARUSD
ALTBEAR / United States dollar
crypto

Inactive

Nov 11, 2022 7:59:00 PM EST

0.00000317USD-27.460%(-0.00000120)100,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00000317	0.00000317	0.00000317	0.00000317	-27.460%	100,000	0.000%
2022-11-11	0.00000850	0.00000850	0.00000317	0.00000437	-48.588%	864,140,000	-27.460%
2022-11-10	0.00001200	0.00001479	0.00000850	0.00000850	-29.167%	1,126,326,266	-62.706%
2022-11-09	0.00000856	0.00001255	0.00000854	0.00001200	+40.187%	4,705,935,014	-73.583%
2022-11-08	0.00000634	0.00001013	0.00000571	0.00000856	+35.016%	3,265,152,061	-62.967%
2022-11-07	0.00000636	0.00000666	0.00000569	0.00000634	-0.314%	1,257,178,443	-50.000%
2022-11-06	0.00000543	0.00000636	0.00000543	0.00000636	+17.127%	201,478,942	-50.157%
2022-11-05	0.00000555	0.00000571	0.00000511	0.00000543	-2.162%	601,270,542	-41.621%
2022-11-04	0.00000735	0.00000741	0.00000542	0.00000555	-24.490%	1,346,378,226	-42.883%
2022-11-03	0.00000759	0.00000772	0.00000649	0.00000735	-3.162%	257,055,487	-56.871%
2022-11-02	0.00000655	0.00000786	0.00000645	0.00000759	+15.350%	366,306,808	-58.235%
2022-11-01	0.00000696	0.00000701	0.00000575	0.00000658	-5.460%	534,124,979	-51.824%
2022-10-31	0.00000734	0.00000756	0.00000665	0.00000696	-5.177%	613,048,625	-54.454%
2022-10-30	0.00000692	0.00000766	0.00000620	0.00000734	+6.069%	184,457,590	-56.812%
2022-10-29	0.00000935	0.00000948	0.00000577	0.00000692	-25.989%	1,325,768,593	-54.191%
2022-10-28	0.00001092	0.00001142	0.00000912	0.00000935	-14.377%	326,931,198	-66.096%
2022-10-27	0.00001059	0.00001102	0.00000955	0.00001092	+3.116%	379,154,633	-70.971%
2022-10-26	0.00001160	0.00001165	0.00001040	0.00001059	-8.707%	1,411,871,857	-70.066%
2022-10-25	0.00001449	0.00001473	0.00001088	0.00001160	-19.945%	1,155,993,805	-72.672%
2022-10-24	0.00001393	0.00001493	0.00001383	0.00001449	+4.020%	249,178,141	-78.123%
2022-10-23	0.00001500	0.00001550	0.00001387	0.00001393	-7.133%	114,329,557	-77.243%
2022-10-22	0.00001539	0.00001559	0.00001500	0.00001500	-2.534%	1,809,405,767	-78.867%
2022-10-21	0.00001599	0.00001690	0.00001537	0.00001539	-3.752%	389,216,702	-79.402%
2022-10-20	0.00001545	0.00001629	0.00001484	0.00001599	+3.495%	462,985,231	-80.175%
2022-10-19	0.00001472	0.00001558	0.00001472	0.00001545	+4.959%	162,099,469	-79.482%
2022-10-18	0.00001409	0.00001528	0.00001373	0.00001472	+4.471%	378,189,069	-78.465%
2022-10-17	0.00001468	0.00001502	0.00001407	0.00001409	-4.019%	305,674,787	-77.502%
2022-10-16	0.00001546	0.00001546	0.00001439	0.00001468	-5.045%	366,056,840	-78.406%
2022-10-15	0.00001508	0.00001559	0.00001493	0.00001546	+2.520%	364,169,876	-79.495%
2022-10-14	0.00001495	0.00001541	0.00001372	0.00001508	+0.870%	1,308,619,482	-78.979%
2022-10-13	0.00001478	0.00001753	0.00001467	0.00001495	+1.150%	1,554,642,471	-78.796%
2022-10-12	0.00001483	0.00001486	0.00001429	0.00001478	-0.337%	771,113,628	-78.552%
2022-10-11	0.00001441	0.00001512	0.00001408	0.00001483	+2.915%	1,553,815,782	-78.624%
2022-10-10	0.00001311	0.00001441	0.00001287	0.00001441	+9.916%	665,110,017	-78.001%
2022-10-09	0.00001358	0.00001371	0.00001299	0.00001311	-3.461%	428,867,453	-75.820%
2022-10-08	0.00001307	0.00001381	0.00001296	0.00001358	+3.902%	525,800,431	-76.657%
2022-10-07	0.00001279	0.00001360	0.00001278	0.00001307	+2.189%	610,063,460	-75.746%
2022-10-06	0.00001242	0.00001331	0.00001197	0.00001279	+2.979%	283,390,055	-75.215%
2022-10-05	0.00001234	0.00001304	0.00001225	0.00001242	+0.648%	271,173,667	-74.477%
2022-10-04	0.00001338	0.00001356	0.00001205	0.00001234	-7.773%	481,027,565	-74.311%
2022-10-03	0.00001448	0.00001451	0.00001328	0.00001338	-7.597%	439,075,905	-76.308%
2022-10-02	0.00001387	0.00001451	0.00001315	0.00001448	+4.398%	382,494,782	-78.108%
2022-10-01	0.00001336	0.00001410	0.00001336	0.00001387	+3.817%	270,234,512	-77.145%
2022-09-30	0.00001334	0.00001375	0.00001257	0.00001336	+0.150%	578,415,990	-76.272%
2022-09-29	0.00001400	0.00001479	0.00001318	0.00001334	-4.714%	412,927,044	-76.237%
2022-09-28	0.00001452	0.00001585	0.00001372	0.00001400	-3.581%	892,552,536	-77.357%
2022-09-27	0.00001392	0.00001506	0.00001245	0.00001452	+4.310%	561,376,517	-78.168%
2022-09-26	0.00001433	0.00001494	0.00001386	0.00001392	-2.861%	180,604,522	-77.227%
2022-09-25	0.00001402	0.00001472	0.00001322	0.00001433	+2.211%	88,988,048	-77.879%
2022-09-24	0.00001336	0.00001403	0.00001295	0.00001402	+4.940%	250,442,246	-77.389%
2022-09-23	0.00001381	0.00001514	0.00001268	0.00001336	-3.048%	1,041,999,070	-76.272%
2022-09-22	0.00001742	0.00001757	0.00001362	0.00001378	-20.896%	975,889,987	-76.996%
2022-09-21	0.00001630	0.00001812	0.00001422	0.00001742	+6.871%	808,758,786	-81.803%
2022-09-20	0.00001552	0.00001672	0.00001520	0.00001630	+5.026%	458,301,047	-80.552%
2022-09-19	0.00001664	0.00001848	0.00001540	0.00001552	-6.731%	1,290,025,840	-79.575%
2022-09-18	0.00001387	0.00001692	0.00001387	0.00001664	+19.971%	827,662,296	-80.950%
2022-09-17	0.00001502	0.00001512	0.00001383	0.00001387	-7.656%	632,610,273	-77.145%
2022-09-16	0.00001560	0.00001615	0.00001502	0.00001502	-3.718%	884,017,456	-78.895%
2022-09-15	0.00001388	0.00001597	0.00001371	0.00001560	+12.392%	1,461,530,194	-79.679%
2022-09-14	0.00001509	0.00001516	0.00001368	0.00001388	-8.019%	1,237,000,611	-77.161%
2022-09-13	0.00001235	0.00001513	0.00001173	0.00001509	+22.186%	885,408,901	-78.993%
2022-09-12	0.00001193	0.00001274	0.00001159	0.00001235	+3.521%	620,294,624	-74.332%
2022-09-11	0.00001173	0.00001257	0.00001171	0.00001193	+1.705%	440,570,597	-73.428%
2022-09-10	0.00001257	0.00001272	0.00001160	0.00001173	-6.683%	879,358,402	-72.975%
2022-09-09	0.00001451	0.00001453	0.00001204	0.00001257	-13.370%	1,509,615,575	-74.781%
2022-09-08	0.00001504	0.00001567	0.00001417	0.00001451	-3.524%	1,628,185,306	-78.153%
2022-09-07	0.00001791	0.00001893	0.00001475	0.00001504	-16.025%	2,359,876,219	-78.923%
2022-09-06	0.00001548	0.00001809	0.00001406	0.00001791	+15.698%	888,415,817	-82.300%
2022-09-05	0.00001566	0.00001639	0.00001521	0.00001548	-1.149%	618,949,926	-79.522%
2022-09-04	0.00001637	0.00001653	0.00001552	0.00001566	-4.337%	201,388,799	-79.757%
2022-09-03	0.00001661	0.00001700	0.00001599	0.00001637	-1.445%	504,458,716	-80.635%
2022-09-02	0.00001661	0.00001711	0.00001521	0.00001661	0.000%	514,662,066	-80.915%
2022-09-01	0.00001724	0.00001829	0.00001651	0.00001661	-3.654%	771,710,021	-80.915%
2022-08-31	0.00001732	0.00001752	0.00001547	0.00001724	-0.462%	849,694,593	-81.613%
2022-08-30	0.00001634	0.00001823	0.00001561	0.00001732	+5.998%	1,308,877,834	-81.697%
2022-08-29	0.00001965	0.00001983	0.00001632	0.00001634	-16.845%	1,158,881,328	-80.600%
2022-08-28	0.00001826	0.00001969	0.00001754	0.00001965	+7.612%	604,336,324	-83.868%
2022-08-27	0.00001831	0.00001919	0.00001762	0.00001826	-0.273%	905,289,375	-82.640%
2022-08-26	0.00001476	0.00001889	0.00001430	0.00001831	+24.051%	854,764,695	-82.687%
2022-08-25	0.00001507	0.00001607	0.00001439	0.00001476	-2.057%	926,091,137	-78.523%
2022-08-24	0.00001491	0.00001628	0.00001484	0.00001507	+1.073%	226,715,332	-78.965%
2022-08-23	0.00001546	0.00001697	0.00001491	0.00001491	-3.558%	407,340,430	-78.739%
2022-08-22	0.00001572	0.00001786	0.00001541	0.00001546	-1.654%	651,536,460	-79.495%
2022-08-21	0.00001806	0.00001809	0.00001520	0.00001572	-12.957%	278,466,654	-79.835%
2022-08-20	0.00001820	0.00001926	0.00001662	0.00001806	-0.769%	736,311,580	-82.447%
2022-08-19	0.00001413	0.00001835	0.00001413	0.00001820	+28.804%	1,145,792,504	-82.582%
2022-08-18	0.00001329	0.00001437	0.00001275	0.00001413	+6.321%	515,864,953	-77.565%
2022-08-17	0.00001245	0.00001360	0.00001116	0.00001329	+6.747%	290,654,105	-76.147%
2022-08-16	0.00001235	0.00001276	0.00001194	0.00001245	+0.810%	925,544,754	-74.538%
2022-08-15	0.00001197	0.00001273	0.00001083	0.00001235	+3.175%	2,339,682,581	-74.332%
2022-08-14	0.00001143	0.00001212	0.00001050	0.00001197	+4.724%	1,012,925,794	-73.517%
2022-08-13	0.00001148	0.00001161	0.00001070	0.00001143	-0.436%	387,912,244	-72.266%
2022-08-12	0.00001212	0.00001272	0.00001146	0.00001148	-5.281%	628,846,195	-72.387%
2022-08-11	0.00001202	0.00001236	0.00001129	0.00001212	+0.832%	972,286,153	-73.845%
2022-08-10	0.00001382	0.00001474	0.00001146	0.00001202	-13.025%	1,252,317,480	-73.627%
2022-08-09	0.00001284	0.00001460	0.00001262	0.00001382	+7.632%	488,617,471	-77.062%
2022-08-08	0.00001368	0.00001375	0.00001195	0.00001284	-6.140%	678,451,565	-75.312%
2022-08-07	0.00001459	0.00001504	0.00001334	0.00001368	-6.237%	409,288,645	-76.827%
2022-08-06	0.00001393	0.00001461	0.00001371	0.00001459	+4.738%	120,146,162	-78.273%
2022-08-05	0.00001597	0.00001609	0.00001393	0.00001393	-12.774%	2,434,533,433	-77.243%
2022-08-04	0.00001695	0.00001717	0.00001555	0.00001597	-5.782%	1,332,938,842	-80.150%
2022-08-03	0.00001775	0.00001889	0.00001528	0.00001695	-4.507%	630,173,556	-81.298%
2022-08-02	0.00001725	0.00001922	0.00001649	0.00001775	+2.899%	1,211,626,633	-82.141%
2022-08-01	0.00001661	0.00001797	0.00001569	0.00001725	+3.853%	936,979,287	-81.623%
2022-07-31	0.00001625	0.00001669	0.00001434	0.00001661	+2.215%	1,282,900,542	-80.915%
2022-07-30	0.00001583	0.00001641	0.00001435	0.00001625	+2.653%	756,113,529	-80.492%
2022-07-29	0.00001717	0.00001771	0.00001495	0.00001583	-7.804%	951,399,621	-79.975%
2022-07-28	0.00001908	0.00002040	0.00001609	0.00001717	-10.010%	1,139,670,760	-81.538%
2022-07-27	0.00002656	0.00002714	0.00001908	0.00001908	-28.163%	1,068,306,441	-83.386%
2022-07-26	0.00002730	0.00002990	0.00002656	0.00002656	-2.853%	706,823,655	-88.065%
2022-07-25	0.00002218	0.00002734	0.00002200	0.00002734	+23.264%	1,174,445,387	-88.405%
2022-07-24	0.00002312	0.00002330	0.00002065	0.00002218	-4.066%	678,649,053	-85.708%
2022-07-23	0.00002384	0.00002579	0.00002202	0.00002312	-3.020%	288,923,254	-86.289%
2022-07-22	0.00002256	0.00002432	0.00002078	0.00002384	+5.674%	836,497,254	-86.703%
2022-07-21	0.00002407	0.00002633	0.00002209	0.00002256	-6.273%	354,960,173	-85.949%
2022-07-20	0.00002207	0.00002472	0.00002052	0.00002407	+9.062%	478,677,710	-86.830%
2022-07-19	0.00002252	0.00002530	0.00002075	0.00002207	-1.998%	1,183,163,641	-85.637%
2022-07-18	0.00003103	0.00003110	0.00002240	0.00002252	-27.425%	1,024,475,091	-85.924%
2022-07-17	0.00002980	0.00003153	0.00002825	0.00003103	+4.128%	73,320,357	-89.784%
2022-07-16	0.00003597	0.00003835	0.00002962	0.00002980	-17.153%	395,879,587	-89.362%
2022-07-15	0.00003735	0.00003802	0.00003384	0.00003597	-3.695%	187,547,075	-91.187%
2022-07-14	0.00004221	0.00004472	0.00003623	0.00003735	-11.514%	527,462,997	-91.513%
2022-07-13	0.00004944	0.00005318	0.00004188	0.00004221	-14.624%	603,335,820	-92.490%
2022-07-12	0.00004534	0.00004944	0.00004403	0.00004944	+9.043%	444,922,329	-93.588%
2022-07-11	0.00003963	0.00004593	0.00003951	0.00004534	+14.408%	385,135,904	-93.008%
2022-07-10	0.00003573	0.00004079	0.00003573	0.00003963	+10.915%	116,526,517	-92.001%
2022-07-09	0.00003717	0.00003753	0.00003485	0.00003573	-3.874%	240,494,886	-91.128%
2022-07-08	0.00003618	0.00003854	0.00003314	0.00003717	+2.736%	543,648,137	-91.472%
2022-07-07	0.00003939	0.00004038	0.00003510	0.00003618	-8.149%	1,007,453,534	-91.238%
2022-07-06	0.00004257	0.00004407	0.00003847	0.00003939	-7.470%	180,067,507	-91.952%
2022-07-05	0.00004103	0.00004660	0.00003962	0.00004257	+3.753%	371,096,293	-92.553%
2022-07-04	0.00004772	0.00005046	0.00004074	0.00004103	-14.019%	443,710,170	-92.274%
2022-07-03	0.00004883	0.00005193	0.00004704	0.00004772	-2.273%	188,862,137	-93.357%
2022-07-02	0.00005049	0.00005229	0.00004799	0.00004883	-3.288%	57,868,626	-93.508%
2022-07-01	0.00004715	0.00005246	0.00004392	0.00005049	+7.084%	691,709,424	-93.722%
2022-06-30	0.00004690	0.00005609	0.00004622	0.00004715	+0.533%	533,602,558	-93.277%
2022-06-29	0.00004383	0.00004850	0.00004222	0.00004690	+7.004%	231,782,349	-93.241%
2022-06-28	0.00003907	0.00004400	0.00003616	0.00004383	+12.183%	152,854,173	-92.768%
2022-06-27	0.00003862	0.00004032	0.00003479	0.00003907	+1.165%	344,617,374	-91.886%
2022-06-26	0.00003611	0.00003879	0.00003276	0.00003862	+6.951%	306,094,864	-91.792%
2022-06-25	0.00003601	0.00004036	0.00003513	0.00003611	+0.278%	150,124,210	-91.221%
2022-06-24	0.00004342	0.00004342	0.00003470	0.00003601	-17.066%	503,035,060	-91.197%
2022-06-23	0.00005364	0.00005364	0.00004318	0.00004342	-19.053%	426,917,997	-92.699%
2022-06-22	0.00004792	0.00005379	0.00004736	0.00005364	+11.937%	443,367,825	-94.090%
2022-06-21	0.00004792	0.00005099	0.00004122	0.00004792	0.000%	396,807,268	-93.385%
2022-06-20	0.00005047	0.00005710	0.00004629	0.00004792	-5.053%	428,840,830	-93.385%
2022-06-19	0.00006622	0.00007373	0.00004774	0.00005047	-23.784%	1,105,735,180	-93.719%
2022-06-18	0.00005509	0.00007942	0.00005448	0.00006622	+20.203%	1,931,042,321	-95.213%
2022-06-17	0.00006065	0.00006234	0.00005144	0.00005509	-9.167%	1,095,193,346	-94.246%
2022-06-16	0.00004600	0.00006335	0.00004428	0.00006065	+31.848%	610,603,195	-94.773%
2022-06-15	0.00006034	0.00007942	0.00004511	0.00004600	-23.765%	2,497,776,339	-93.109%
2022-06-14	0.00006216	0.00007509	0.00005210	0.00006034	-2.928%	644,822,155	-94.746%
2022-06-13	0.00004607	0.00006649	0.00004487	0.00006216	+34.925%	4,423,237,913	-94.900%
2022-06-12	0.00003864	0.00004644	0.00003787	0.00004607	+19.229%	1,810,812,812	-93.119%
2022-06-11	0.00003265	0.00003992	0.00003065	0.00003864	+18.346%	1,452,526,050	-91.796%
2022-06-10	0.00002844	0.00003289	0.00002758	0.00003265	+14.803%	1,119,205,622	-90.291%
2022-06-09	0.00002846	0.00002927	0.00002681	0.00002844	-0.070%	723,899,581	-88.854%
2022-06-08	0.00002813	0.00002966	0.00002675	0.00002846	+1.173%	1,093,125,256	-88.862%
2022-06-07	0.00002756	0.00003212	0.00002621	0.00002813	+2.068%	612,182,748	-88.731%
2022-06-06	0.00002889	0.00002900	0.00002397	0.00002756	-4.604%	972,208,640	-88.498%
2022-06-05	0.00002862	0.00003011	0.00002790	0.00002889	+0.943%	1,298,278,588	-89.027%
2022-06-04	0.00003005	0.00003130	0.00002832	0.00002862	-4.759%	1,027,860,976	-88.924%
2022-06-03	0.00002678	0.00003104	0.00002620	0.00003005	+12.211%	948,633,433	-89.451%
2022-06-02	0.00002967	0.00002999	0.00002656	0.00002678	-9.740%	1,238,330,524	-88.163%
2022-06-01	0.00002433	0.00003049	0.00002364	0.00002967	+21.948%	1,151,779,267	-89.316%
2022-05-31	0.00002486	0.00002588	0.00002286	0.00002433	-2.132%	1,423,287,286	-86.971%
2022-05-30	0.00003231	0.00003283	0.00002423	0.00002486	-23.058%	1,449,002,338	-87.249%
2022-05-29	0.00003331	0.00003539	0.00003222	0.00003231	-3.002%	1,292,838,935	-90.189%
2022-05-28	0.00003670	0.00003786	0.00003273	0.00003331	-9.237%	686,815,013	-90.483%
2022-05-27	0.00003397	0.00003834	0.00003265	0.00003670	+8.037%	3,295,002,738	-91.362%
2022-05-26	0.00002888	0.00003624	0.00002784	0.00003397	+17.706%	2,635,376,920	-90.668%
2022-05-25	0.00002773	0.00002943	0.00002595	0.00002886	+4.075%	3,095,198,590	-89.016%
2022-05-24	0.00002966	0.00003184	0.00002727	0.00002773	-6.507%	2,891,309,840	-88.568%
2022-05-23	0.00002767	0.00003020	0.00002465	0.00002966	+7.192%	2,046,966,214	-89.312%
2022-05-22	0.00002978	0.00003007	0.00002708	0.00002767	-7.085%	2,277,408,284	-88.544%
2022-05-21	0.00003197	0.00003326	0.00002921	0.00002978	-6.850%	376,008,166	-89.355%
2022-05-20	0.00002980	0.00003428	0.00002827	0.00003197	+7.282%	873,955,553	-90.084%
2022-05-19	0.00003662	0.00003777	0.00002913	0.00002980	-18.624%	2,380,242,946	-89.362%
2022-05-18	0.00002927	0.00003685	0.00002880	0.00003662	+25.111%	2,431,586,063	-91.344%
2022-05-17	0.00003283	0.00003386	0.00002773	0.00002927	-10.844%	3,008,034,325	-89.170%
2022-05-16	0.00002789	0.00003428	0.00002789	0.00003283	+17.712%	2,131,385,256	-90.344%
2022-05-15	0.00003313	0.00003662	0.00002757	0.00002789	-15.816%	732,989,051	-88.634%
2022-05-14	0.00003582	0.00004206	0.00003227	0.00003313	-7.510%	1,257,016,841	-90.432%
2022-05-13	0.00004969	0.00005085	0.00002919	0.00003582	-27.913%	2,586,682,115	-91.150%
2022-05-12	0.00004481	0.00007358	0.00003818	0.00004969	+10.890%	1,756,532,860	-93.620%
2022-05-11	0.00003095	0.00004880	0.00002901	0.00004481	+44.782%	4,412,838,817	-92.926%
2022-05-10	0.00003771	0.00004007	0.00002600	0.00003095	-17.926%	2,996,406,219	-89.758%
2022-05-09	0.00002543	0.00003771	0.00002498	0.00003771	+48.289%	3,895,064,849	-91.594%
2022-05-08	0.00002350	0.00002640	0.00002339	0.00002543	+8.213%	1,684,791,972	-87.534%
2022-05-07	0.00002166	0.00002450	0.00002149	0.00002350	+8.495%	228,477,841	-86.511%
2022-05-06	0.00002175	0.00002327	0.00002106	0.00002166	-0.414%	450,355,799	-85.365%
2022-05-05	0.00001741	0.00002244	0.00001717	0.00002175	+24.928%	1,560,108,114	-85.425%
2022-05-04	0.00002285	0.00002294	0.00001741	0.00001741	-23.807%	602,865,899	-81.792%
2022-05-03	0.00002168	0.00002348	0.00002141	0.00002285	+5.397%	170,412,042	-86.127%
2022-05-02	0.00002195	0.00002343	0.00002083	0.00002168	-1.230%	918,514,354	-85.378%
2022-05-01	0.00002504	0.00002517	0.00002150	0.00002195	-12.340%	836,639,370	-85.558%
2022-04-30	0.00002190	0.00002548	0.00002085	0.00002504	+14.338%	117,502,316	-87.340%
2022-04-29	0.00001961	0.00002242	0.00001926	0.00002190	+11.678%	282,678,817	-85.525%
2022-04-28	0.00002071	0.00002088	0.00001884	0.00001961	-5.311%	1,217,368,620	-83.835%
2022-04-27	0.00002209	0.00002232	0.00001999	0.00002071	-6.247%	476,400,524	-84.693%
2022-04-26	0.00001849	0.00002259	0.00001821	0.00002209	+19.470%	707,303,904	-85.650%
2022-04-25	0.00001930	0.00002218	0.00001844	0.00001849	-4.197%	1,300,321,523	-82.856%
2022-04-24	0.00001887	0.00001943	0.00001837	0.00001930	+2.279%	72,702,263	-83.575%
2022-04-23	0.00001846	0.00001914	0.00001814	0.00001887	+2.221%	254,571,580	-83.201%
2022-04-22	0.00001823	0.00001870	0.00001763	0.00001846	+1.262%	1,277,726,222	-82.828%
2022-04-21	0.00001681	0.00001885	0.00001530	0.00001823	+8.447%	1,205,729,725	-82.611%
2022-04-20	0.00001628	0.00001718	0.00001556	0.00001681	+3.256%	510,481,132	-81.142%
2022-04-19	0.00001719	0.00001741	0.00001612	0.00001628	-5.294%	259,652,951	-80.528%
2022-04-18	0.00001857	0.00002031	0.00001709	0.00001719	-7.431%	1,011,462,101	-81.559%
2022-04-17	0.00001694	0.00001858	0.00001670	0.00001857	+9.622%	578,711,209	-82.929%
2022-04-16	0.00001718	0.00001926	0.00001679	0.00001694	-1.397%	389,708,203	-81.287%
2022-04-15	0.00001829	0.00001833	0.00001697	0.00001718	-6.069%	483,074,017	-81.548%
2022-04-14	0.00001686	0.00001942	0.00001641	0.00001829	+8.482%	512,159,895	-82.668%
2022-04-13	0.00001825	0.00001880	0.00001682	0.00001686	-7.616%	572,776,046	-81.198%
2022-04-12	0.00002044	0.00002063	0.00001766	0.00001825	-10.714%	342,886,454	-82.630%
2022-04-11	0.00001666	0.00002078	0.00001657	0.00002044	+22.689%	664,277,842	-84.491%
2022-04-10	0.00001593	0.00001676	0.00001522	0.00001666	+4.583%	483,926,355	-80.972%
2022-04-09	0.00001665	0.00001682	0.00001584	0.00001593	-4.324%	442,147,378	-80.100%
2022-04-08	0.00001498	0.00001687	0.00001473	0.00001665	+11.148%	745,045,293	-80.961%
2022-04-07	0.00001650	0.00001701	0.00001474	0.00001498	-9.212%	513,417,535	-78.838%
2022-04-06	0.00001345	0.00001660	0.00001345	0.00001650	+22.677%	1,688,239,353	-80.788%
2022-04-05	0.00001265	0.00001350	0.00001208	0.00001345	+5.739%	1,391,770,699	-76.431%
2022-04-04	0.00001232	0.00001380	0.00001224	0.00001272	+3.247%	1,321,304,652	-75.079%
2022-04-03	0.00001340	0.00001377	0.00001194	0.00001232	-8.060%	2,123,436,177	-74.269%
2022-04-02	0.00001317	0.00001349	0.00001221	0.00001340	+1.746%	617,485,772	-76.343%
2022-04-01	0.00001459	0.00001590	0.00001303	0.00001317	-9.733%	1,356,509,295	-75.930%
2022-03-31	0.00001322	0.00001514	0.00001256	0.00001459	+10.363%	1,116,345,500	-78.273%
2022-03-30	0.00001356	0.00001420	0.00001257	0.00001322	-2.507%	695,763,308	-76.021%
2022-03-29	0.00001396	0.00001411	0.00001249	0.00001356	-2.726%	618,514,041	-76.622%
2022-03-28	0.00001404	0.00001416	0.00001262	0.00001394	-0.712%	824,280,184	-77.260%
2022-03-27	0.00001605	0.00001656	0.00001403	0.00001404	-12.523%	478,843,276	-77.422%
2022-03-26	0.00001699	0.00001734	0.00001598	0.00001605	-5.533%	812,505,015	-80.249%
2022-03-25	0.00001622	0.00001759	0.00001565	0.00001699	+4.747%	350,032,236	-81.342%
2022-03-24	0.00001709	0.00001768	0.00001552	0.00001622	-5.091%	1,826,720,718	-80.456%
2022-03-23	0.00001916	0.00001997	0.00001705	0.00001709	-10.804%	405,357,405	-81.451%
2022-03-22	0.00002143	0.00002154	0.00001825	0.00001916	-10.593%	283,092,585	-83.455%
2022-03-21	0.00002280	0.00002372	0.00002123	0.00002143	-6.009%	64,943,560	-85.208%
2022-03-20	0.00002149	0.00002377	0.00002125	0.00002280	+6.096%	231,135,655	-86.096%
2022-03-19	0.00002274	0.00002279	0.00002099	0.00002149	-5.497%	289,571,077	-85.249%
2022-03-18	0.00002436	0.00002550	0.00002226	0.00002274	-6.650%	603,557,643	-86.060%
2022-03-17	0.00002499	0.00002548	0.00002390	0.00002436	-2.521%	716,233,595	-86.987%
2022-03-16	0.00002902	0.00002965	0.00002465	0.00002499	-13.887%	814,576,655	-87.315%
2022-03-15	0.00002901	0.00003194	0.00002807	0.00002902	+0.034%	718,605,679	-89.076%
2022-03-14	0.00003225	0.00003279	0.00002756	0.00002901	-10.047%	738,798,869	-89.073%
2022-03-13	0.00002973	0.00003277	0.00002885	0.00003225	+8.476%	406,335,360	-90.171%
2022-03-12	0.00002995	0.00003001	0.00002828	0.00002973	-0.735%	355,914,168	-89.337%
2022-03-11	0.00003065	0.00003309	0.00002817	0.00002995	-2.284%	737,769,479	-89.416%
2022-03-10	0.00002678	0.00003194	0.00002675	0.00003065	+14.451%	469,221,696	-89.657%
2022-03-09	0.00003150	0.00003157	0.00002591	0.00002678	-14.984%	282,782,654	-88.163%
2022-03-08	0.00003323	0.00003365	0.00003006	0.00003150	-5.206%	701,637,634	-89.937%
2022-03-07	0.00003207	0.00003603	0.00002956	0.00003323	+3.617%	1,165,783,664	-90.460%
2022-03-06	0.00002933	0.00003266	0.00002888	0.00003207	+9.342%	1,847,062,401	-90.115%
2022-03-05	0.00003228	0.00003387	0.00002886	0.00002933	-9.139%	2,358,663,454	-89.192%
2022-03-04	0.00002669	0.00003327	0.00002669	0.00003228	+20.944%	2,392,637,803	-90.180%
2022-03-03	0.00002487	0.00002785	0.00002469	0.00002669	+7.318%	1,990,213,124	-88.123%
2022-03-02	0.00002391	0.00002551	0.00002301	0.00002487	+4.015%	1,835,292,251	-87.254%
2022-03-01	0.00002519	0.00002752	0.00002222	0.00002391	-5.081%	2,211,111,470	-86.742%
2022-02-28	0.00003529	0.00003649	0.00002457	0.00002519	-28.620%	2,644,755,729	-87.416%
2022-02-27	0.00003148	0.00003668	0.00002928	0.00003529	+12.103%	2,940,591,185	-91.017%
2022-02-26	0.00003150	0.00003204	0.00002861	0.00003148	-0.063%	1,902,523,229	-89.930%
2022-02-25	0.00003836	0.00003967	0.00003023	0.00003150	-17.883%	2,267,491,541	-89.937%
2022-02-24	0.00003787	0.00005100	0.00003455	0.00003836	+1.294%	6,844,366,715	-91.736%
2022-02-23	0.00003528	0.00003800	0.00003083	0.00003787	+7.341%	1,298,902,538	-91.629%
2022-02-22	0.00003976	0.00004252	0.00003443	0.00003528	-11.268%	2,281,064,939	-91.015%
2022-02-21	0.00003377	0.00003995	0.00002940	0.00003976	+17.738%	8,299,123,952	-92.027%
2022-02-20	0.00002937	0.00003448	0.00002902	0.00003377	+14.981%	6,946,563,170	-90.613%
2022-02-19	0.00002970	0.00003153	0.00002794	0.00002937	-1.111%	32,988,745,657	-89.207%
2022-02-18	0.00002865	0.00003080	0.00002648	0.00002970	+3.665%	2,355,265,940	-89.327%
2022-02-17	0.00002372	0.00002925	0.00002305	0.00002865	+20.784%	2,021,876,880	-88.935%
2022-02-16	0.00002250	0.00002493	0.00002250	0.00002372	+5.422%	3,351,904,748	-86.636%
2022-02-15	0.00002837	0.00002855	0.00002239	0.00002250	-20.691%	3,091,351,262	-85.911%
2022-02-14	0.00002915	0.00003101	0.00002791	0.00002837	-2.676%	1,568,154,329	-88.826%
2022-02-13	0.00002814	0.00003022	0.00002723	0.00002915	+3.589%	1,145,016,710	-89.125%
2022-02-12	0.00002908	0.00003073	0.00002669	0.00002814	-3.232%	2,766,966,245	-88.735%
2022-02-11	0.00002490	0.00003000	0.00002435	0.00002908	+16.787%	4,493,840,370	-89.099%
2022-02-10	0.00002238	0.00002498	0.00002119	0.00002490	+11.260%	4,785,768,092	-87.269%
2022-02-09	0.00002409	0.00002504	0.00002141	0.00002238	-7.137%	3,821,974,263	-85.836%
2022-02-08	0.00002270	0.00002592	0.00002010	0.00002410	+6.167%	4,836,302,944	-86.846%
2022-02-07	0.00002681	0.00002810	0.00002225	0.00002270	-15.456%	8,623,710,131	-86.035%
2022-02-06	0.00002849	0.00003009	0.00002680	0.00002685	-5.756%	842,111,511	-88.194%
2022-02-05	0.00003025	0.00003070	0.00002630	0.00002849	-5.818%	3,238,755,218	-88.873%
2022-02-04	0.00003959	0.00004080	0.00003025	0.00003025	-23.592%	6,024,493,835	-89.521%
2022-02-03	0.00004175	0.00004469	0.00003959	0.00003959	-5.174%	1,038,526,419	-91.993%
2022-02-02	0.00003695	0.00004267	0.00003580	0.00004175	+12.991%	1,527,255,528	-92.407%
2022-02-01	0.00004020	0.00004066	0.00003627	0.00003695	-8.085%	1,736,867,723	-91.421%
2022-01-31	0.00004244	0.00004717	0.00003914	0.00004020	-5.278%	1,105,366,414	-92.114%
2022-01-30	0.00004040	0.00004389	0.00003925	0.00004244	+5.050%	4,228,601,039	-92.531%
2022-01-29	0.00004245	0.00004317	0.00003839	0.00004040	-4.829%	1,220,637,223	-92.153%
2022-01-28	0.00004349	0.00004827	0.00004150	0.00004245	-2.391%	1,891,147,371	-92.532%
2022-01-27	0.00004424	0.00005088	0.00004250	0.00004349	-1.695%	3,606,357,044	-92.711%
2022-01-26	0.00004642	0.00004913	0.00003600	0.00004424	-4.696%	23,968,817,260	-92.835%
2022-01-25	0.00004853	0.00005437	0.00004400	0.00004642	-4.348%	102,110,015,866	-93.171%
2022-01-24	0.00004843	0.00006485	0.00004631	0.00004853	+0.206%	362,169,429,304	-93.468%
2022-01-23	0.00006138	0.00006203	0.00004769	0.00004843	-21.098%	96,125,130,347	-93.454%
2022-01-22	0.00007360	0.00008900	0.00005746	0.00006138	-16.603%	26,155,605,887	-94.835%
2022-01-21	0.00006224	0.00008360	0.00005985	0.00007360	+18.252%	34,722,458,363	-95.693%
2022-01-20	0.00005532	0.00006275	0.00004740	0.00006224	+12.509%	36,875,295,643	-94.907%
2022-01-19	0.00005000	0.00005685	0.00004834	0.00005532	+10.640%	26,652,151,903	-94.270%
2022-01-18	0.00004565	0.00005331	0.00004468	0.00005000	+9.529%	36,588,802,433	-93.660%
2022-01-17	0.00004460	0.00004918	0.00004410	0.00004565	+2.354%	26,433,506,962	-93.056%
2022-01-16	0.00004749	0.00004783	0.00004330	0.00004460	-6.085%	33,771,281,501	-92.892%
2022-01-15	0.00004834	0.00005035	0.00004547	0.00004749	-1.758%	31,285,951,646	-93.325%
2022-01-14	0.00005471	0.00005606	0.00004787	0.00004834	-11.643%	29,704,572,091	-93.442%
2022-01-13	0.00004869	0.00005510	0.00004800	0.00005471	+12.364%	38,496,924,280	-94.206%
2022-01-12	0.00005901	0.00005999	0.00004803	0.00004869	-17.489%	25,883,325,831	-93.489%
2022-01-11	0.00007211	0.00007354	0.00005729	0.00005901	-18.167%	22,026,131,454	-94.628%
2022-01-10	0.00006650	0.00008125	0.00006437	0.00007211	+8.436%	27,275,081,548	-95.604%
2022-01-09	0.00007079	0.00007192	0.00006270	0.00006650	-6.060%	18,035,811,519	-95.233%
2022-01-08	0.00006448	0.00007649	0.00006027	0.00007079	+9.786%	21,258,294,579	-95.522%
2022-01-07	0.00005683	0.00006906	0.00005310	0.00006448	+13.461%	31,211,070,228	-95.084%
2022-01-06	0.00005716	0.00006405	0.00005560	0.00005683	-0.577%	28,232,025,642	-94.422%
2022-01-05	0.00004825	0.00006285	0.00004433	0.00005716	+18.344%	26,502,933,787	-94.454%
2022-01-04	0.00004675	0.00004914	0.00004429	0.00004830	+3.316%	31,699,299,839	-93.437%
2022-01-03	0.00004411	0.00004871	0.00004320	0.00004675	+5.985%	33,724,087,319	-93.219%
2022-01-02	0.00004597	0.00004822	0.00004287	0.00004411	-4.046%	33,777,083,832	-92.813%
2022-01-01	0.00005179	0.00005179	0.00004581	0.00004597	-11.238%	27,965,293,326	-93.104%
2021-12-31	0.00004975	0.00005405	0.00004545	0.00005179	+4.101%	30,506,760,116	-93.879%
2021-12-30	0.00005221	0.00005442	0.00004705	0.00004975	-4.712%	20,993,243,145	-93.628%
2021-12-29	0.00004678	0.00005333	0.00004445	0.00005221	+11.608%	32,174,272,936	-93.928%
2021-12-28	0.00003884	0.00004772	0.00003862	0.00004678	+20.443%	39,074,264,830	-93.224%
2021-12-27	0.00004059	0.00004088	0.00003583	0.00003884	-4.311%	39,129,379,690	-91.838%
2021-12-26	0.00004131	0.00004413	0.00003975	0.00004059	-1.743%	36,797,263,494	-92.190%
2021-12-25	0.00004391	0.00004453	0.00004030	0.00004131	-5.921%	33,419,296,825	-92.326%
2021-12-24	0.00004030	0.00004468	0.00003978	0.00004391	+8.958%	36,705,868,070	-92.781%
2021-12-23	0.00004754	0.00004937	0.00003927	0.00004030	-15.229%	36,039,269,878	-92.134%
2021-12-22	0.00005000	0.00005080	0.00004499	0.00004754	-4.920%	32,900,448,911	-93.332%
2021-12-21	0.00005428	0.00005611	0.00004907	0.00005000	-7.885%	27,269,104,412	-93.660%
2021-12-20	0.00005400	0.00006059	0.00005196	0.00005428	+0.519%	28,472,570,116	-94.160%
2021-12-19	0.00005302	0.00005459	0.00004933	0.00005400	+1.848%	29,191,217,715	-94.130%
2021-12-18	0.00005715	0.00006000	0.00005172	0.00005302	-7.227%	26,042,968,979	-94.021%
2021-12-17	0.00005435	0.00006177	0.00005235	0.00005715	+5.152%	31,538,561,945	-94.453%
2021-12-16	0.00004968	0.00005446	0.00004783	0.00005435	+9.400%	28,394,460,126	-94.167%
2021-12-15	0.00005494	0.00006349	0.00004720	0.00004968	-9.574%	30,591,678,312	-93.619%
2021-12-14	0.00005973	0.00006160	0.00005390	0.00005494	-8.019%	27,438,848,466	-94.230%
2021-12-13	0.00004711	0.00006252	0.00004657	0.00005973	+26.788%	33,416,629,537	-94.693%
2021-12-12	0.00004933	0.00005176	0.00004567	0.00004711	-4.500%	19,778,288,616	-93.271%
2021-12-11	0.00005849	0.00006117	0.00004881	0.00004933	-15.661%	8,928,928,236	-93.574%
2021-12-10	0.00005133	0.00005895	0.00004659	0.00005849	+13.949%	28,037,378,830	-94.580%
2021-12-09	0.00004320	0.00005229	0.00004195	0.00005133	+18.819%	31,990,806,843	-93.824%
2021-12-08	0.00004811	0.00005164	0.00004295	0.00004320	-10.206%	35,691,712,300	-92.662%
2021-12-07	0.00004791	0.00005016	0.00004418	0.00004811	+0.417%	35,884,530,427	-93.411%
2021-12-06	0.00005432	0.00006524	0.00004668	0.00004791	-11.800%	38,311,029,718	-93.383%
2021-12-05	0.00005564	0.00006570	0.00004950	0.00005432	-2.372%	32,549,688,994	-94.164%
2021-12-04	0.00004294	0.00007601	0.00004030	0.00005564	+29.576%	10,317,682,452	-94.303%
2021-12-03	0.00003665	0.00004760	0.00003401	0.00004294	+17.162%	19,803,875,832	-92.618%
2021-12-02	0.00003690	0.00004013	0.00003478	0.00003665	-0.678%	50,443,528,933	-91.351%
2021-12-01	0.00003649	0.00003806	0.00003177	0.00003690	+1.124%	46,191,855,047	-91.409%
2021-11-30	0.00003717	0.00004041	0.00003282	0.00003649	-1.829%	48,665,245,987	-91.313%
2021-11-29	0.00004181	0.00004181	0.00003501	0.00003717	-11.098%	51,423,709,220	-91.472%
2021-11-28	0.00004373	0.00005105	0.00003844	0.00004181	-4.391%	25,102,328,272	-92.418%
2021-11-27	0.00004644	0.00004647	0.00003888	0.00004373	-5.835%	38,084,032,298	-92.751%
2021-11-26	0.00003587	0.00004883	0.00003275	0.00004644	+29.468%	48,827,667,981	-93.174%
2021-11-25	0.00004171	0.00004171	0.00003156	0.00003587	-14.001%	9,994,514,940	-91.163%
2021-11-24	0.00003883	0.00004531	0.00003750	0.00004171	+7.417%	9,141,021,782	-92.400%
2021-11-23	0.00004339	0.00004459	0.00003750	0.00003883	-10.509%	42,102,927,047	-91.836%
2021-11-22	0.00003855	0.00004459	0.00003825	0.00004339	+12.555%	38,819,136,676	-92.694%
2021-11-21	0.00003555	0.00003872	0.00003546	0.00003855	+8.439%	44,675,450,678	-91.777%
2021-11-20	0.00003879	0.00004371	0.00003547	0.00003555	-8.353%	38,790,937,228	-91.083%
2021-11-19	0.00004844	0.00005096	0.00003540	0.00003879	-19.922%	33,505,502,143	-91.828%
2021-11-18	0.00004011	0.00005167	0.00003811	0.00004844	+20.768%	40,766,477,593	-93.456%
2021-11-17	0.00004085	0.00004697	0.00003947	0.00004011	-1.812%	36,537,986,150	-92.097%
2021-11-16	0.00003299	0.00004400	0.00003299	0.00004085	+23.825%	50,752,504,202	-92.240%
2021-11-15	0.00003102	0.00003320	0.00002980	0.00003299	+6.351%	58,274,721,290	-90.391%
2021-11-14	0.00003123	0.00003323	0.00003025	0.00003102	-0.672%	55,758,073,743	-89.781%
2021-11-13	0.00003263	0.00003363	0.00003047	0.00003123	-4.291%	43,246,977,671	-89.850%
2021-11-12	0.00003182	0.00003591	0.00003068	0.00003263	+2.546%	66,087,366,769	-90.285%
2021-11-11	0.00003355	0.00003480	0.00002975	0.00003182	-5.156%	45,822,791,458	-90.038%
2021-11-10	0.00002938	0.00003714	0.00002670	0.00003355	+14.193%	39,046,744,205	-90.551%
2021-11-09	0.00002967	0.00003500	0.00002746	0.00002938	-0.977%	51,356,090,560	-89.210%
2021-11-08	0.00003341	0.00003368	0.00002936	0.00002967	-11.194%	54,112,805,573	-89.316%

.dark-mode .qDccVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDccVj{ color: #333333; background-color: white; border: 2px solid #333333; }ALTBEARUSDALTBEAR / United States dollarcrypto

ALTBEARUSD
ALTBEAR / United States dollar
crypto