Dark

ALPHAUSDTPERP
Alpha Finance Lab / Tether USD Perpetual Futures
crypto Composite

Real-time

May 10, 2025 7:44:16 AM EDT

0.03007USDT-0.694%(-0.00021)472,996,446ALPHA14,387,543USDT

0.03013Bid 0.03014Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.03107	0.03229	0.02923	0.03007	-3.219%	262,534,932	0.000%
2025-05-09	0.02876	0.03118	0.02855	0.03107	+7.994%	431,341,178	-3.219%
2025-05-08	0.02641	0.02989	0.02636	0.02877	+8.936%	618,189,716	+4.519%
2025-05-07	0.02970	0.03133	0.02341	0.02641	-11.047%	1,388,970,738	+13.858%
2025-05-06	0.03010	0.03139	0.02794	0.02969	-1.362%	452,922,174	+1.280%
2025-05-05	0.03229	0.03356	0.02997	0.03010	-6.811%	584,611,718	-0.100%
2025-05-04	0.03169	0.03447	0.03079	0.03230	+1.957%	736,645,909	-6.904%
2025-05-03	0.03653	0.03703	0.03149	0.03168	-13.277%	763,312,345	-5.082%
2025-05-02	0.03843	0.04011	0.03604	0.03653	-4.944%	1,533,766,238	-17.684%
2025-05-01	0.03123	0.04458	0.03084	0.03843	+23.055%	6,004,537,589	-21.754%
2025-04-30	0.02947	0.03362	0.02766	0.03123	+5.972%	892,057,679	-3.714%
2025-04-29	0.03103	0.03180	0.02898	0.02947	-4.966%	159,154,311	+2.036%
2025-04-28	0.03050	0.03189	0.02877	0.03101	+1.672%	223,617,221	-3.031%
2025-04-27	0.03337	0.03360	0.03045	0.03050	-8.601%	145,835,628	-1.410%
2025-04-26	0.03400	0.03474	0.03279	0.03337	-1.882%	154,668,654	-9.889%
2025-04-25	0.03231	0.03467	0.03188	0.03401	+5.294%	207,274,563	-11.585%
2025-04-24	0.03265	0.03287	0.02944	0.03230	-1.102%	285,567,187	-6.904%
2025-04-23	0.03225	0.03294	0.03144	0.03266	+1.303%	144,781,511	-7.930%
2025-04-22	0.02996	0.03232	0.02925	0.03224	+7.574%	130,812,198	-6.731%
2025-04-21	0.03067	0.03149	0.02975	0.02997	-2.250%	177,235,705	+0.334%
2025-04-20	0.03029	0.03180	0.02774	0.03066	+1.188%	340,606,007	-1.924%
2025-04-19	0.02862	0.03073	0.02852	0.03030	+5.870%	206,087,579	-0.759%
2025-04-18	0.02641	0.02957	0.02604	0.02862	+8.368%	300,747,411	+5.066%
2025-04-17	0.02618	0.02690	0.02568	0.02641	+0.917%	115,528,012	+13.858%
2025-04-16	0.02672	0.02693	0.02552	0.02617	-2.095%	142,554,965	+14.903%
2025-04-15	0.02724	0.02804	0.02618	0.02673	-1.944%	95,092,665	+12.495%
2025-04-14	0.02681	0.02809	0.02670	0.02726	+1.678%	114,506,925	+10.308%
2025-04-13	0.02926	0.02935	0.02648	0.02681	-8.373%	122,465,339	+12.160%
2025-04-12	0.02850	0.02969	0.02811	0.02926	+2.667%	79,264,557	+2.768%
2025-04-11	0.02783	0.02928	0.02781	0.02850	+2.371%	98,246,434	+5.509%
2025-04-10	0.02892	0.02897	0.02658	0.02784	-3.734%	122,043,306	+8.010%
2025-04-09	0.02593	0.02932	0.02484	0.02892	+11.531%	232,988,990	+3.976%
2025-04-08	0.02827	0.02933	0.02574	0.02593	-8.277%	132,726,277	+15.966%
2025-04-07	0.02762	0.02974	0.02514	0.02827	+2.390%	238,232,406	+6.367%
2025-04-06	0.03164	0.03165	0.02680	0.02761	-12.737%	126,409,593	+8.910%
2025-04-05	0.03211	0.03251	0.03092	0.03164	-1.494%	53,010,374	-4.962%
2025-04-04	0.03196	0.03266	0.03068	0.03212	+0.532%	99,994,466	-6.382%
2025-04-03	0.03217	0.03345	0.03011	0.03195	-0.715%	132,358,402	-5.884%
2025-04-02	0.03481	0.03563	0.03180	0.03218	-7.582%	123,913,148	-6.557%
2025-04-01	0.03436	0.03615	0.03413	0.03482	+1.309%	87,010,128	-13.642%
2025-03-31	0.03435	0.03490	0.03299	0.03437	+0.117%	97,602,825	-12.511%
2025-03-30	0.03432	0.03613	0.03387	0.03433	+0.029%	92,923,411	-12.409%
2025-03-29	0.03641	0.03668	0.03365	0.03432	-5.714%	73,448,895	-12.383%
2025-03-28	0.03960	0.03989	0.03546	0.03640	-8.081%	105,135,092	-17.390%
2025-03-27	0.04054	0.04187	0.03939	0.03960	-2.319%	74,258,695	-24.066%
2025-03-26	0.04147	0.04261	0.03998	0.04054	-2.243%	79,696,556	-25.826%
2025-03-25	0.04113	0.04168	0.04024	0.04147	+0.827%	75,535,661	-27.490%
2025-03-24	0.03916	0.04140	0.03869	0.04113	+5.031%	86,166,932	-26.890%
2025-03-23	0.03994	0.04068	0.03863	0.03916	-1.928%	59,317,672	-23.212%
2025-03-22	0.03830	0.04095	0.03806	0.03993	+4.283%	64,499,078	-24.693%
2025-03-21	0.03938	0.03982	0.03787	0.03829	-2.793%	67,869,249	-21.468%
2025-03-20	0.04066	0.04089	0.03915	0.03939	-3.100%	63,728,219	-23.661%
2025-03-19	0.03955	0.04077	0.03919	0.04065	+2.807%	81,970,317	-26.027%
2025-03-18	0.03964	0.03981	0.03766	0.03954	-0.252%	81,171,325	-23.950%
2025-03-17	0.03749	0.04031	0.03741	0.03964	+5.735%	78,785,207	-24.142%
2025-03-16	0.03949	0.03960	0.03713	0.03749	-5.041%	63,355,011	-19.792%
2025-03-15	0.03843	0.03990	0.03812	0.03948	+2.759%	52,968,748	-23.835%
2025-03-14	0.03708	0.03959	0.03692	0.03842	+3.586%	66,305,382	-21.733%
2025-03-13	0.03841	0.03856	0.03595	0.03709	-3.462%	77,412,935	-18.927%
2025-03-12	0.03731	0.03910	0.03577	0.03842	+2.920%	103,881,032	-21.733%
2025-03-11	0.03585	0.03861	0.03284	0.03733	+4.128%	144,385,641	-19.448%
2025-03-10	0.03641	0.03955	0.03465	0.03585	-1.538%	190,394,488	-16.123%
2025-03-09	0.03939	0.03977	0.03558	0.03641	-7.589%	229,509,332	-17.413%
2025-03-08	0.04288	0.04421	0.03805	0.03940	-8.116%	483,418,024	-23.680%
2025-03-07	0.04118	0.04585	0.03908	0.04288	+4.154%	437,840,280	-29.874%
2025-03-06	0.04163	0.04285	0.04049	0.04117	-1.105%	78,523,274	-26.961%
2025-03-05	0.03979	0.04185	0.03924	0.04163	+4.624%	87,920,565	-27.768%
2025-03-04	0.04113	0.04135	0.03658	0.03979	-3.258%	156,195,786	-24.428%
2025-03-03	0.04887	0.04897	0.04039	0.04113	-15.769%	126,079,772	-26.890%
2025-03-02	0.04430	0.04926	0.04360	0.04883	+10.226%	115,515,088	-38.419%
2025-03-01	0.04558	0.04559	0.04295	0.04430	-2.808%	67,548,987	-32.122%
2025-02-28	0.04540	0.04594	0.04134	0.04558	+0.396%	136,675,244	-34.028%
2025-02-27	0.04439	0.04861	0.04363	0.04540	+2.275%	256,058,821	-33.767%
2025-02-26	0.04388	0.04515	0.04213	0.04439	+1.162%	131,168,537	-32.260%
2025-02-25	0.04261	0.04451	0.04029	0.04388	+2.956%	147,024,369	-31.472%
2025-02-24	0.05006	0.05014	0.04150	0.04262	-14.845%	139,466,049	-29.446%
2025-02-23	0.05053	0.05156	0.04899	0.05005	-0.911%	83,324,980	-39.920%
2025-02-22	0.04820	0.05079	0.04784	0.05051	+4.814%	64,233,252	-40.467%
2025-02-21	0.04941	0.05207	0.04762	0.04819	-2.489%	133,536,311	-37.601%
2025-02-20	0.04688	0.04995	0.04678	0.04942	+5.396%	98,081,154	-39.154%
2025-02-19	0.04733	0.05056	0.04500	0.04689	-0.930%	224,801,839	-35.871%
2025-02-18	0.04865	0.05051	0.04589	0.04733	-2.733%	158,663,667	-36.467%
2025-02-17	0.04973	0.05123	0.04751	0.04866	-2.191%	93,574,968	-38.204%
2025-02-16	0.05024	0.05221	0.04884	0.04975	-0.975%	64,083,515	-39.558%
2025-02-15	0.05223	0.05273	0.04955	0.05024	-3.810%	57,423,592	-40.147%
2025-02-14	0.05200	0.05339	0.05093	0.05223	+0.481%	89,649,857	-42.428%
2025-02-13	0.05519	0.05646	0.05020	0.05198	-5.799%	187,105,854	-42.151%
2025-02-12	0.04932	0.05561	0.04895	0.05518	+11.859%	293,706,111	-45.506%
2025-02-11	0.05072	0.05288	0.04841	0.04933	-2.741%	94,067,107	-39.043%
2025-02-10	0.04957	0.05075	0.04743	0.05072	+2.279%	75,686,339	-40.714%
2025-02-09	0.04969	0.05245	0.04710	0.04959	-0.201%	145,720,022	-39.363%
2025-02-08	0.04627	0.05175	0.04527	0.04969	+7.368%	143,264,010	-39.485%
2025-02-07	0.04536	0.04843	0.04483	0.04628	+2.028%	95,754,820	-35.026%
2025-02-06	0.04719	0.04852	0.04486	0.04536	-3.919%	78,582,608	-33.708%
2025-02-05	0.04710	0.04922	0.04636	0.04721	+0.255%	89,991,079	-36.306%
2025-02-04	0.04996	0.05048	0.04494	0.04709	-5.782%	131,447,123	-36.144%
2025-02-03	0.04998	0.05045	0.03610	0.04998	+0.020%	326,094,849	-39.836%
2025-02-02	0.05779	0.05924	0.04645	0.04997	-13.517%	172,554,447	-39.824%
2025-02-01	0.06386	0.06463	0.05731	0.05778	-9.521%	63,628,426	-47.958%
2025-01-31	0.06321	0.06677	0.06244	0.06386	+1.028%	73,795,981	-52.913%
2025-01-30	0.06152	0.06473	0.06104	0.06321	+2.730%	58,139,770	-52.428%
2025-01-29	0.05882	0.06395	0.05850	0.06153	+4.589%	86,062,472	-51.130%
2025-01-28	0.06199	0.06268	0.05814	0.05883	-5.113%	78,493,731	-48.887%
2025-01-27	0.06321	0.06343	0.05639	0.06200	-1.930%	134,055,689	-51.500%
2025-01-26	0.06272	0.06666	0.06237	0.06322	+0.797%	80,222,707	-52.436%
2025-01-25	0.06199	0.06376	0.06092	0.06272	+1.194%	47,726,745	-52.057%
2025-01-24	0.06521	0.06610	0.06142	0.06198	-4.953%	69,876,564	-51.484%
2025-01-23	0.06537	0.06666	0.06279	0.06521	-0.214%	87,784,510	-53.887%
2025-01-22	0.06819	0.06894	0.06490	0.06535	-4.179%	66,591,515	-53.986%
2025-01-21	0.06552	0.06928	0.06220	0.06820	+4.059%	99,203,545	-55.909%
2025-01-20	0.06730	0.07296	0.06364	0.06554	-2.630%	245,862,960	-54.120%
2025-01-19	0.07541	0.07734	0.06615	0.06731	-10.718%	179,399,988	-55.326%
2025-01-18	0.08065	0.08146	0.07316	0.07539	-6.510%	97,100,113	-60.114%
2025-01-17	0.07651	0.08119	0.07651	0.08064	+5.384%	74,142,183	-62.711%
2025-01-16	0.07878	0.07909	0.07483	0.07652	-2.869%	87,173,368	-60.703%
2025-01-15	0.07376	0.07904	0.07161	0.07878	+6.806%	97,642,552	-61.830%
2025-01-14	0.07004	0.07416	0.06963	0.07376	+5.311%	75,900,498	-59.233%
2025-01-13	0.07294	0.07508	0.06493	0.07004	-3.989%	138,804,247	-57.067%
2025-01-12	0.07381	0.07498	0.07169	0.07295	-1.152%	58,745,669	-58.780%
2025-01-11	0.07466	0.07585	0.07272	0.07380	-1.152%	54,826,211	-59.255%
2025-01-10	0.07324	0.07644	0.07281	0.07466	+1.939%	93,478,537	-59.724%
2025-01-09	0.07545	0.07676	0.07089	0.07324	-2.942%	96,701,469	-58.943%
2025-01-08	0.07818	0.07963	0.07155	0.07546	-3.504%	119,734,506	-60.151%
2025-01-07	0.09080	0.09104	0.07812	0.07820	-13.858%	154,953,408	-61.547%
2025-01-06	0.08973	0.09326	0.08761	0.09078	+1.170%	106,211,013	-66.876%
2025-01-05	0.08932	0.09061	0.08728	0.08973	+0.470%	68,541,089	-66.488%
2025-01-04	0.08950	0.09072	0.08750	0.08931	-0.212%	72,204,834	-66.331%
2025-01-03	0.08508	0.08965	0.08235	0.08950	+5.195%	87,778,773	-66.402%
2025-01-02	0.08311	0.08678	0.08273	0.08508	+2.383%	81,134,360	-64.657%
2025-01-01	0.08003	0.08366	0.07811	0.08310	+3.823%	88,885,813	-63.815%
2024-12-31	0.08294	0.08412	0.07945	0.08004	-3.497%	84,372,668	-62.431%
2024-12-30	0.08340	0.08738	0.07941	0.08294	-0.552%	144,910,981	-63.745%
2024-12-29	0.08938	0.08962	0.08265	0.08340	-6.670%	130,626,031	-63.945%
2024-12-28	0.08172	0.09137	0.08118	0.08936	+9.336%	301,651,555	-66.350%
2024-12-27	0.07987	0.08551	0.07937	0.08173	+2.354%	132,277,168	-63.208%
2024-12-26	0.08662	0.08751	0.07822	0.07985	-7.837%	116,928,125	-62.342%
2024-12-25	0.08876	0.08967	0.08482	0.08664	-2.366%	79,306,203	-65.293%
2024-12-24	0.08461	0.09079	0.08158	0.08874	+4.881%	141,306,450	-66.114%
2024-12-23	0.07921	0.08656	0.07671	0.08461	+6.831%	151,008,385	-64.460%
2024-12-22	0.08061	0.08257	0.07645	0.07920	-1.749%	127,156,331	-62.033%
2024-12-21	0.08538	0.09184	0.07887	0.08061	-5.587%	137,005,407	-62.697%
2024-12-20	0.08325	0.08714	0.07063	0.08538	+2.546%	264,539,040	-64.781%
2024-12-19	0.09099	0.09311	0.07976	0.08326	-8.505%	246,846,473	-63.884%
2024-12-18	0.10299	0.10427	0.08954	0.09100	-11.625%	185,564,421	-66.956%
2024-12-17	0.10998	0.11139	0.10154	0.10297	-6.357%	131,269,486	-70.797%
2024-12-16	0.11204	0.11703	0.10500	0.10996	-1.821%	119,567,766	-72.654%
2024-12-15	0.10793	0.11252	0.10464	0.11200	+3.790%	99,392,883	-73.152%
2024-12-14	0.11476	0.11690	0.10580	0.10791	-5.977%	127,475,571	-72.134%
2024-12-13	0.11344	0.11560	0.10952	0.11477	+1.181%	123,518,622	-73.800%
2024-12-12	0.10924	0.11686	0.10806	0.11343	+3.836%	129,236,580	-73.490%
2024-12-11	0.09736	0.11159	0.09425	0.10924	+12.237%	144,029,938	-72.473%
2024-12-10	0.10215	0.10509	0.08811	0.09733	-4.747%	307,143,925	-69.105%
2024-12-09	0.13294	0.13519	0.08669	0.10218	-23.144%	301,466,785	-70.572%
2024-12-08	0.12826	0.13378	0.12501	0.13295	+3.640%	126,365,138	-77.382%
2024-12-07	0.13114	0.13577	0.12703	0.12828	-2.196%	103,333,483	-76.559%
2024-12-06	0.12596	0.13705	0.12223	0.13116	+4.128%	183,921,840	-77.074%
2024-12-05	0.12715	0.13082	0.11925	0.12596	-0.944%	191,634,884	-76.127%
2024-12-04	0.12492	0.13328	0.11939	0.12716	+1.793%	209,075,020	-76.353%
2024-12-03	0.11783	0.12567	0.11021	0.12492	+6.008%	246,591,081	-75.929%
2024-12-02	0.11615	0.11974	0.10728	0.11784	+1.446%	225,954,772	-74.482%
2024-12-01	0.11578	0.11976	0.11183	0.11616	+0.346%	200,549,042	-74.113%
2024-11-30	0.10174	0.12361	0.09992	0.11576	+13.769%	501,853,662	-74.024%
2024-11-29	0.09915	0.10300	0.09519	0.10175	+2.602%	129,026,569	-70.447%
2024-11-28	0.09825	0.10125	0.09468	0.09917	+0.906%	166,145,774	-69.678%
2024-11-27	0.09074	0.10295	0.08900	0.09828	+8.298%	212,962,600	-69.404%
2024-11-26	0.09207	0.09687	0.08244	0.09075	-1.444%	276,514,033	-66.865%
2024-11-25	0.09703	0.09814	0.08918	0.09208	-5.131%	199,779,633	-67.344%
2024-11-24	0.09053	0.09708	0.08516	0.09706	+7.225%	236,046,970	-69.019%
2024-11-23	0.08289	0.09116	0.08155	0.09052	+9.218%	217,393,119	-66.781%
2024-11-22	0.08041	0.08294	0.07691	0.08288	+3.085%	132,226,408	-63.719%
2024-11-21	0.07309	0.08178	0.07090	0.08040	+10.001%	172,976,586	-62.600%
2024-11-20	0.07752	0.07752	0.07190	0.07309	-5.739%	143,681,038	-58.859%
2024-11-19	0.08150	0.08151	0.07533	0.07754	-4.859%	120,094,436	-61.220%
2024-11-18	0.07822	0.08353	0.07751	0.08150	+4.193%	181,640,274	-63.104%
2024-11-17	0.08026	0.08297	0.07518	0.07822	-2.554%	234,895,060	-61.557%
2024-11-16	0.07650	0.08098	0.07581	0.08027	+4.969%	157,390,134	-62.539%
2024-11-15	0.07248	0.07954	0.06853	0.07647	+5.520%	190,810,106	-60.677%
2024-11-14	0.07532	0.07830	0.07119	0.07247	-3.758%	216,972,091	-58.507%
2024-11-13	0.07665	0.07789	0.06907	0.07530	-1.761%	283,023,480	-60.066%
2024-11-12	0.08004	0.08278	0.07246	0.07665	-4.235%	330,036,751	-60.770%
2024-11-11	0.07665	0.08026	0.07383	0.08004	+4.436%	235,683,241	-62.431%
2024-11-10	0.07407	0.07913	0.07182	0.07664	+3.512%	334,215,151	-60.765%
2024-11-09	0.07084	0.07473	0.07012	0.07404	+4.547%	173,386,529	-59.387%
2024-11-08	0.07141	0.07227	0.06773	0.07082	-0.812%	176,416,444	-57.540%
2024-11-07	0.07239	0.07373	0.06963	0.07140	-1.354%	203,548,340	-57.885%
2024-11-06	0.06557	0.07265	0.06551	0.07238	+10.403%	377,781,910	-58.455%
2024-11-05	0.06237	0.06728	0.06234	0.06556	+5.115%	279,168,394	-54.134%
2024-11-04	0.06393	0.06544	0.06016	0.06237	-2.440%	252,533,960	-51.788%
2024-11-03	0.06648	0.06749	0.06076	0.06393	-3.836%	322,771,133	-52.964%
2024-11-02	0.06911	0.06997	0.06588	0.06648	-3.819%	193,760,096	-54.768%
2024-11-01	0.06812	0.07080	0.06630	0.06912	+1.483%	320,280,489	-56.496%
2024-10-31	0.07170	0.07194	0.06680	0.06811	-5.020%	279,626,357	-55.851%
2024-10-30	0.07521	0.07712	0.06990	0.07171	-4.666%	402,777,783	-58.067%
2024-10-29	0.07156	0.07732	0.07067	0.07522	+5.100%	547,576,669	-60.024%
2024-10-28	0.07613	0.07726	0.06846	0.07157	-5.990%	563,110,830	-57.985%
2024-10-27	0.07338	0.08091	0.07182	0.07613	+3.762%	628,805,766	-60.502%
2024-10-26	0.07233	0.07603	0.07081	0.07337	+1.452%	505,532,305	-59.016%
2024-10-25	0.08234	0.08281	0.06825	0.07232	-12.180%	1,069,436,425	-58.421%
2024-10-24	0.08307	0.08689	0.07852	0.08235	-0.867%	1,487,463,301	-63.485%
2024-10-23	0.09371	0.09663	0.08127	0.08307	-11.345%	3,348,548,895	-63.802%
2024-10-22	0.07935	0.13155	0.07730	0.09370	+18.055%	13,620,574,936	-67.908%
2024-10-21	0.06515	0.09390	0.06515	0.07937	+21.827%	4,326,926,261	-62.114%
2024-10-20	0.06011	0.06539	0.05905	0.06515	+8.403%	101,787,990	-53.845%
2024-10-19	0.05817	0.06172	0.05812	0.06010	+3.318%	107,761,580	-49.967%
2024-10-18	0.05548	0.05820	0.05533	0.05817	+4.830%	56,764,782	-48.307%
2024-10-17	0.05763	0.05840	0.05481	0.05549	-3.697%	60,072,724	-45.810%
2024-10-16	0.05924	0.05987	0.05689	0.05762	-2.735%	59,019,399	-47.813%
2024-10-15	0.06113	0.06187	0.05739	0.05924	-3.044%	114,977,570	-49.240%
2024-10-14	0.05885	0.06182	0.05814	0.06110	+3.859%	81,441,403	-50.786%
2024-10-13	0.05979	0.06055	0.05720	0.05883	-1.639%	56,236,858	-48.887%
2024-10-12	0.05878	0.06062	0.05878	0.05981	+1.787%	49,056,819	-49.724%
2024-10-11	0.05568	0.05903	0.05531	0.05876	+5.475%	51,057,494	-48.826%
2024-10-10	0.05491	0.05645	0.05365	0.05571	+1.457%	50,458,381	-46.024%
2024-10-09	0.05786	0.05889	0.05454	0.05491	-5.082%	56,305,822	-45.238%
2024-10-08	0.05796	0.05902	0.05626	0.05785	-0.190%	51,450,731	-48.021%
2024-10-07	0.05843	0.05992	0.05733	0.05796	-0.838%	71,985,030	-48.119%
2024-10-06	0.05586	0.05849	0.05567	0.05845	+4.674%	56,480,362	-48.554%
2024-10-05	0.05654	0.05703	0.05486	0.05584	-1.256%	38,183,676	-46.150%
2024-10-04	0.05424	0.05676	0.05402	0.05655	+4.278%	74,974,685	-46.826%
2024-10-03	0.05349	0.05463	0.05139	0.05423	+1.346%	107,231,763	-44.551%
2024-10-02	0.05587	0.05825	0.05222	0.05351	-4.258%	108,030,789	-43.805%
2024-10-01	0.06312	0.06579	0.05470	0.05589	-11.482%	141,801,430	-46.198%
2024-09-30	0.06879	0.06910	0.06250	0.06314	-8.187%	101,496,604	-52.376%
2024-09-29	0.06683	0.06970	0.06523	0.06877	+2.918%	57,922,664	-56.275%
2024-09-28	0.06797	0.06995	0.06534	0.06682	-1.706%	57,006,177	-54.999%
2024-09-27	0.06603	0.06858	0.06539	0.06798	+2.953%	53,138,000	-55.766%
2024-09-26	0.06325	0.06669	0.06209	0.06603	+4.395%	61,835,797	-54.460%
2024-09-25	0.06393	0.06507	0.06282	0.06325	-1.079%	41,882,433	-52.458%
2024-09-24	0.06283	0.06462	0.06117	0.06394	+1.750%	58,929,103	-52.972%
2024-09-23	0.06101	0.06328	0.05971	0.06284	+3.033%	57,231,186	-52.148%
2024-09-22	0.06218	0.06229	0.05903	0.06099	-1.930%	49,979,104	-50.697%
2024-09-21	0.06223	0.06293	0.06084	0.06219	-0.096%	49,256,414	-51.648%
2024-09-20	0.06043	0.06300	0.05974	0.06225	+2.995%	99,869,805	-51.695%
2024-09-19	0.05913	0.06201	0.05889	0.06044	+2.233%	64,789,349	-50.248%
2024-09-18	0.05595	0.05923	0.05442	0.05912	+5.666%	87,369,078	-49.137%
2024-09-17	0.05343	0.05600	0.05281	0.05595	+4.716%	66,027,645	-46.256%
2024-09-16	0.05615	0.05636	0.05272	0.05343	-4.861%	107,129,180	-43.721%
2024-09-15	0.05924	0.05963	0.05563	0.05616	-5.183%	47,997,177	-46.457%
2024-09-14	0.05878	0.05970	0.05817	0.05923	+0.783%	46,411,513	-49.232%
2024-09-13	0.05769	0.05926	0.05665	0.05877	+1.872%	45,264,664	-48.834%
2024-09-12	0.05560	0.05816	0.05555	0.05769	+3.740%	51,354,128	-47.877%
2024-09-11	0.05864	0.05879	0.05450	0.05561	-5.119%	84,901,806	-45.927%
2024-09-10	0.05597	0.05945	0.05531	0.05861	+4.717%	72,093,791	-48.695%
2024-09-09	0.05374	0.05657	0.05354	0.05597	+4.150%	56,140,704	-46.275%
2024-09-08	0.05179	0.05428	0.05116	0.05374	+3.705%	39,482,014	-44.045%
2024-09-07	0.05056	0.05233	0.05009	0.05182	+2.492%	29,044,017	-41.972%
2024-09-06	0.05245	0.05404	0.04868	0.05056	-3.622%	85,841,736	-40.526%
2024-09-05	0.05433	0.05446	0.05204	0.05246	-3.460%	50,489,697	-42.680%
2024-09-04	0.05416	0.05586	0.05102	0.05434	+0.314%	74,929,777	-44.663%
2024-09-03	0.05585	0.05774	0.05400	0.05417	-3.025%	51,059,107	-44.490%
2024-09-02	0.05348	0.05639	0.05249	0.05586	+4.392%	72,571,672	-46.169%
2024-09-01	0.05575	0.05588	0.05280	0.05351	-4.035%	79,180,992	-43.805%
2024-08-31	0.05694	0.05726	0.05475	0.05576	-2.090%	35,338,469	-46.072%
2024-08-30	0.05648	0.05761	0.05369	0.05695	+0.850%	74,917,549	-47.199%
2024-08-29	0.05585	0.05973	0.05538	0.05647	+1.110%	75,868,716	-46.750%
2024-08-28	0.05710	0.05971	0.05460	0.05585	-2.223%	92,682,548	-46.159%
2024-08-27	0.06072	0.06259	0.05573	0.05712	-5.929%	68,785,673	-47.356%
2024-08-26	0.06413	0.06482	0.06070	0.06072	-5.317%	69,574,042	-50.478%
2024-08-25	0.06577	0.06627	0.06299	0.06413	-2.508%	76,369,028	-53.111%
2024-08-24	0.06615	0.06790	0.06428	0.06578	-0.574%	87,770,900	-54.287%
2024-08-23	0.06129	0.06706	0.06095	0.06616	+7.963%	92,204,229	-54.550%
2024-08-22	0.06170	0.06270	0.06028	0.06128	-0.681%	88,850,362	-50.930%
2024-08-21	0.05922	0.06220	0.05851	0.06170	+4.153%	87,779,358	-51.264%
2024-08-20	0.05908	0.05976	0.05645	0.05924	+0.271%	92,913,603	-49.240%
2024-08-19	0.05585	0.05951	0.05525	0.05908	+5.802%	95,412,053	-49.103%
2024-08-18	0.05472	0.05969	0.05381	0.05584	+2.028%	172,343,994	-46.150%
2024-08-17	0.05159	0.05477	0.05098	0.05473	+6.045%	52,018,339	-45.058%
2024-08-16	0.05170	0.05316	0.05029	0.05161	-0.174%	73,264,391	-41.736%
2024-08-15	0.05427	0.05545	0.05074	0.05170	-4.718%	98,574,555	-41.838%
2024-08-14	0.05553	0.05654	0.05369	0.05426	-2.269%	78,139,405	-44.582%
2024-08-13	0.05463	0.05608	0.05277	0.05552	+1.685%	57,174,088	-45.839%
2024-08-12	0.05183	0.05524	0.05125	0.05460	+5.344%	103,073,374	-44.927%
2024-08-11	0.05524	0.05608	0.05141	0.05183	-6.190%	60,239,891	-41.983%
2024-08-10	0.05429	0.05550	0.05360	0.05525	+1.768%	40,789,487	-45.575%
2024-08-09	0.05505	0.05507	0.05287	0.05429	-1.381%	55,934,823	-44.612%
2024-08-08	0.04911	0.05532	0.04815	0.05505	+12.118%	86,238,509	-45.377%
2024-08-07	0.05037	0.05235	0.04816	0.04910	-2.521%	97,295,535	-38.758%
2024-08-06	0.04746	0.05184	0.04742	0.05037	+6.131%	125,755,508	-40.302%
2024-08-05	0.05372	0.05437	0.04208	0.04746	-11.653%	506,044,216	-36.641%
2024-08-04	0.05515	0.05711	0.05151	0.05372	-2.575%	96,868,168	-44.025%
2024-08-03	0.05867	0.05940	0.05419	0.05514	-5.985%	85,134,459	-45.466%
2024-08-02	0.06314	0.06369	0.05736	0.05865	-7.111%	94,558,608	-48.730%
2024-08-01	0.06482	0.06537	0.05859	0.06314	-2.562%	95,580,182	-52.376%
2024-07-31	0.06869	0.06967	0.06470	0.06480	-5.677%	59,646,589	-53.596%
2024-07-30	0.07151	0.07266	0.06745	0.06870	-3.889%	54,076,422	-56.230%
2024-07-29	0.07031	0.07333	0.07031	0.07148	+1.664%	58,987,525	-57.932%
2024-07-28	0.07145	0.07156	0.06916	0.07031	-1.623%	28,548,160	-57.232%
2024-07-27	0.07088	0.07266	0.07008	0.07147	+0.818%	42,204,346	-57.926%
2024-07-26	0.06840	0.07147	0.06828	0.07089	+3.610%	37,531,112	-57.582%
2024-07-25	0.06955	0.07009	0.06523	0.06842	-1.695%	71,753,180	-56.051%
2024-07-24	0.07206	0.07355	0.06893	0.06960	-3.387%	40,291,861	-56.796%
2024-07-23	0.07500	0.07680	0.07101	0.07204	-3.972%	59,519,367	-58.259%
2024-07-22	0.08041	0.08084	0.07438	0.07502	-6.738%	51,828,277	-59.917%
2024-07-21	0.07699	0.08053	0.07443	0.08044	+4.481%	48,426,582	-62.618%
2024-07-20	0.07712	0.07805	0.07547	0.07699	-0.143%	39,440,404	-60.943%
2024-07-19	0.07333	0.07732	0.07124	0.07710	+5.141%	52,867,355	-60.999%
2024-07-18	0.07508	0.07691	0.07097	0.07333	-2.331%	51,346,901	-58.994%
2024-07-17	0.07538	0.07783	0.07418	0.07508	-0.398%	57,445,071	-59.949%
2024-07-16	0.07481	0.07644	0.07092	0.07538	+0.789%	81,799,115	-60.109%
2024-07-15	0.07235	0.07497	0.07131	0.07479	+3.372%	64,999,371	-59.794%
2024-07-14	0.06947	0.07270	0.06921	0.07235	+4.146%	46,064,250	-58.438%
2024-07-13	0.06891	0.07045	0.06835	0.06947	+0.827%	35,070,467	-56.715%
2024-07-12	0.06698	0.06891	0.06558	0.06890	+2.836%	38,710,238	-56.357%
2024-07-11	0.06782	0.07015	0.06650	0.06700	-1.224%	47,667,690	-55.119%
2024-07-10	0.06704	0.06869	0.06621	0.06783	+1.193%	40,824,209	-55.669%
2024-07-09	0.06507	0.06746	0.06461	0.06703	+2.980%	57,425,422	-55.139%
2024-07-08	0.06329	0.06797	0.06033	0.06509	+2.828%	101,823,960	-53.802%
2024-07-07	0.06643	0.06729	0.06283	0.06330	-4.712%	71,632,378	-52.496%
2024-07-06	0.06100	0.06712	0.06071	0.06643	+8.902%	63,896,139	-54.734%
2024-07-05	0.06677	0.06679	0.05691	0.06100	-8.669%	185,132,429	-50.705%
2024-07-04	0.07531	0.07580	0.06621	0.06679	-11.325%	88,017,584	-54.978%
2024-07-03	0.08006	0.08040	0.07472	0.07532	-5.909%	55,514,765	-60.077%
2024-07-02	0.07913	0.08071	0.07812	0.08005	+1.175%	33,915,233	-62.436%
2024-07-01	0.08204	0.08322	0.07903	0.07912	-3.559%	51,408,185	-61.994%
2024-06-30	0.07587	0.08256	0.07526	0.08204	+8.118%	78,982,505	-63.347%
2024-06-29	0.07881	0.08042	0.07535	0.07588	-3.730%	61,481,212	-60.372%
2024-06-28	0.08176	0.08673	0.07862	0.07882	-3.596%	176,670,024	-61.850%
2024-06-27	0.08024	0.08380	0.07854	0.08176	+1.907%	94,817,239	-63.222%
2024-06-26	0.08177	0.08271	0.07907	0.08023	-1.871%	37,891,494	-62.520%
2024-06-25	0.08028	0.08230	0.07893	0.08176	+1.844%	41,836,201	-63.222%
2024-06-24	0.07876	0.08052	0.07362	0.08028	+1.930%	73,167,983	-62.544%
2024-06-23	0.08114	0.08249	0.07778	0.07876	-2.933%	36,368,255	-61.821%
2024-06-22	0.08259	0.08267	0.08020	0.08114	-1.756%	36,858,150	-62.941%
2024-06-21	0.08457	0.08821	0.08173	0.08259	-2.341%	119,432,396	-63.591%
2024-06-20	0.08132	0.08717	0.08078	0.08457	+3.997%	60,294,818	-64.444%
2024-06-19	0.08065	0.08347	0.07962	0.08132	+0.818%	45,709,183	-63.023%
2024-06-18	0.09091	0.09138	0.07602	0.08066	-11.255%	134,643,701	-62.720%
2024-06-17	0.09866	0.09956	0.08800	0.09089	-7.876%	54,547,106	-66.916%
2024-06-16	0.09734	0.09905	0.09522	0.09866	+1.346%	22,179,924	-69.522%
2024-06-15	0.09626	0.09898	0.09586	0.09735	+1.143%	24,949,548	-69.111%
2024-06-14	0.09886	0.10168	0.09187	0.09625	-2.620%	60,954,858	-68.758%
2024-06-13	0.10322	0.10426	0.09794	0.09884	-4.243%	45,013,259	-69.577%
2024-06-12	0.10060	0.10691	0.09780	0.10322	+2.655%	58,676,255	-70.868%
2024-06-11	0.10594	0.10623	0.09646	0.10055	-5.106%	73,843,686	-70.094%
2024-06-10	0.10828	0.10892	0.10437	0.10596	-2.143%	44,431,816	-71.621%
2024-06-09	0.10719	0.10895	0.10573	0.10828	+1.036%	35,238,296	-72.229%
2024-06-08	0.11637	0.11773	0.10601	0.10717	-7.937%	72,612,465	-71.942%
2024-06-07	0.13056	0.13313	0.10899	0.11641	-10.838%	91,263,544	-74.169%
2024-06-06	0.13163	0.13200	0.12747	0.13056	-0.820%	30,070,992	-76.968%
2024-06-05	0.13100	0.13327	0.13018	0.13164	+0.489%	32,111,313	-77.157%
2024-06-04	0.12917	0.13142	0.12662	0.13100	+1.417%	33,619,194	-77.046%
2024-06-03	0.12588	0.13168	0.12551	0.12917	+2.605%	50,026,299	-76.721%
2024-06-02	0.12822	0.13079	0.12382	0.12589	-1.840%	48,452,738	-76.114%
2024-06-01	0.12760	0.13643	0.12713	0.12825	+0.517%	119,455,198	-76.554%
2024-05-31	0.12396	0.12889	0.12164	0.12759	+2.903%	57,631,644	-76.432%
2024-05-30	0.12378	0.12733	0.11932	0.12399	+0.153%	47,419,464	-75.748%
2024-05-29	0.12483	0.12875	0.12300	0.12380	-0.825%	45,900,163	-75.711%
2024-05-28	0.12602	0.12620	0.12105	0.12483	-0.929%	54,442,865	-75.911%
2024-05-27	0.11980	0.12663	0.11975	0.12600	+5.167%	55,457,716	-76.135%
2024-05-26	0.12008	0.12082	0.11760	0.11981	-0.233%	27,795,309	-74.902%
2024-05-25	0.11852	0.12240	0.11827	0.12009	+1.316%	36,302,952	-74.960%
2024-05-24	0.11767	0.11906	0.11257	0.11853	+0.731%	41,140,388	-74.631%
2024-05-23	0.11929	0.12301	0.10960	0.11767	-1.341%	100,429,645	-74.445%
2024-05-22	0.11994	0.12182	0.11632	0.11927	-0.583%	46,308,255	-74.788%
2024-05-21	0.12059	0.12230	0.11777	0.11997	-0.514%	50,110,927	-74.935%
2024-05-20	0.10944	0.12075	0.10787	0.12059	+10.188%	62,790,112	-75.064%
2024-05-19	0.11463	0.11518	0.10858	0.10944	-4.536%	44,902,490	-72.524%
2024-05-18	0.11302	0.11471	0.11070	0.11464	+1.442%	38,527,080	-73.770%
2024-05-17	0.10850	0.11429	0.10735	0.11301	+4.128%	42,288,845	-73.392%
2024-05-16	0.10929	0.11092	0.10540	0.10853	-0.714%	40,370,490	-72.293%
2024-05-15	0.10129	0.10978	0.10056	0.10931	+7.918%	51,809,149	-72.491%
2024-05-14	0.10501	0.10583	0.10093	0.10129	-3.570%	43,880,771	-70.313%
2024-05-13	0.10490	0.10881	0.09959	0.10504	+0.143%	66,341,883	-71.373%
2024-05-12	0.10562	0.10750	0.10338	0.10489	-0.710%	40,349,618	-71.332%
2024-05-11	0.10661	0.10994	0.10495	0.10564	-0.910%	49,499,097	-71.535%
2024-05-10	0.11156	0.11272	0.10444	0.10661	-4.446%	55,818,675	-71.794%
2024-05-09	0.10689	0.11188	0.10414	0.11157	+4.378%	45,947,252	-73.048%
2024-05-08	0.10710	0.11026	0.10462	0.10689	-0.224%	61,794,677	-71.868%
2024-05-07	0.10944	0.11175	0.10689	0.10713	-2.129%	46,634,238	-71.931%
2024-05-06	0.11216	0.11577	0.10921	0.10946	-2.416%	68,736,224	-72.529%

.dark-mode .yqmDtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqmDtj{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDTPERPAlpha Finance Lab / Tether USD Perpetual Futurescrypto Composite

ALPHAUSDTPERP
Alpha Finance Lab / Tether USD Perpetual Futures
crypto Composite