Dark

ALPHAUSDPERP
Alpha Finance Lab Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:02:00 PM EST

0.0895USD-0.996%(-0.0009)24,6710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.09035	0.09035	0.08945	0.08950	-0.996%	24,671	0.000%
2022-11-11	0.09695	0.10845	0.08860	0.09040	-6.321%	889,162	-0.996%
2022-11-10	0.08345	0.10175	0.08180	0.09650	+15.638%	7,953,488	-7.254%
2022-11-09	0.10480	0.10565	0.08005	0.08345	-20.372%	16,649,750	+7.250%
2022-11-08	0.12810	0.12990	0.08930	0.10480	-18.189%	27,011,609	-14.599%
2022-11-07	0.12860	0.13360	0.12595	0.12810	-0.389%	12,512,461	-30.133%
2022-11-06	0.13715	0.14480	0.12860	0.12860	-6.234%	22,209,160	-30.404%
2022-11-05	0.14185	0.14530	0.13250	0.13715	-3.313%	20,987,335	-34.743%
2022-11-04	0.13545	0.14380	0.12845	0.14185	+4.725%	31,711,504	-36.905%
2022-11-03	0.11130	0.14380	0.11090	0.13545	+21.698%	46,016,168	-33.924%
2022-11-02	0.11575	0.11625	0.10900	0.11130	-3.844%	9,919,755	-19.587%
2022-11-01	0.11810	0.12075	0.11565	0.11575	-1.990%	5,144,488	-22.678%
2022-10-31	0.11810	0.12100	0.11650	0.11810	0.000%	6,634,273	-24.217%
2022-10-30	0.11825	0.12175	0.11605	0.11810	-0.127%	7,349,891	-24.217%
2022-10-29	0.11575	0.12090	0.11575	0.11825	+2.160%	12,999,594	-24.313%
2022-10-28	0.11265	0.11730	0.11140	0.11575	+2.752%	8,762,296	-22.678%
2022-10-27	0.11675	0.12120	0.11155	0.11265	-3.512%	11,204,468	-20.550%
2022-10-26	0.11750	0.12090	0.11590	0.11675	-0.638%	9,668,039	-23.340%
2022-10-25	0.11345	0.11995	0.11150	0.11750	+3.570%	11,796,421	-23.830%
2022-10-24	0.11335	0.11455	0.11020	0.11345	+0.088%	9,750,631	-21.111%
2022-10-23	0.10830	0.11505	0.10830	0.11335	+4.663%	14,743,925	-21.041%
2022-10-22	0.10970	0.11040	0.10745	0.10830	-1.276%	4,618,138	-17.359%
2022-10-21	0.10850	0.11025	0.10420	0.10970	+1.106%	6,661,293	-18.414%
2022-10-20	0.10585	0.10970	0.10515	0.10850	+2.504%	7,146,491	-17.512%
2022-10-19	0.10965	0.11120	0.10495	0.10585	-3.466%	9,463,896	-15.446%
2022-10-18	0.11285	0.11405	0.10730	0.10965	-2.836%	16,814,665	-18.377%
2022-10-17	0.10935	0.11370	0.10860	0.11285	+3.201%	18,255,412	-20.691%
2022-10-16	0.11850	0.11855	0.10830	0.10935	-7.722%	46,293,098	-18.153%
2022-10-15	0.10840	0.12915	0.10680	0.11850	+9.317%	48,235,430	-24.473%
2022-10-14	0.10945	0.11315	0.10670	0.10840	-0.959%	9,066,063	-17.435%
2022-10-13	0.11115	0.11135	0.10230	0.10945	-1.529%	8,912,826	-18.228%
2022-10-12	0.11210	0.11435	0.10965	0.11115	-0.847%	6,502,572	-19.478%
2022-10-11	0.11555	0.11555	0.11020	0.11210	-2.986%	7,418,359	-20.161%
2022-10-10	0.12060	0.12175	0.11510	0.11555	-4.187%	9,694,612	-22.544%
2022-10-09	0.11815	0.12085	0.11595	0.12060	+2.074%	5,203,045	-25.788%
2022-10-08	0.11795	0.12130	0.11545	0.11815	+0.170%	9,455,052	-24.249%
2022-10-07	0.11420	0.11950	0.11195	0.11795	+3.284%	8,743,656	-24.120%
2022-10-06	0.11650	0.11750	0.11250	0.11420	-1.974%	6,404,971	-21.629%
2022-10-05	0.11705	0.11850	0.11440	0.11650	-0.470%	10,543,594	-23.176%
2022-10-04	0.11435	0.11975	0.11380	0.11705	+2.361%	16,362,427	-23.537%
2022-10-03	0.10875	0.11500	0.10730	0.11435	+5.149%	8,415,738	-21.732%
2022-10-02	0.11385	0.11460	0.10835	0.10875	-4.480%	10,653,618	-17.701%
2022-10-01	0.11210	0.11630	0.11140	0.11385	+1.561%	9,875,854	-21.388%
2022-09-30	0.11560	0.12550	0.11115	0.11210	-3.028%	28,178,143	-20.161%
2022-09-29	0.11130	0.11650	0.10695	0.11560	+3.863%	13,990,277	-22.578%
2022-09-28	0.10710	0.11340	0.10220	0.11130	+3.922%	11,773,833	-19.587%
2022-09-27	0.10560	0.11200	0.10490	0.10710	+1.420%	14,848,568	-16.433%
2022-09-26	0.10380	0.10580	0.10170	0.10560	+1.734%	6,602,435	-15.246%
2022-09-25	0.10730	0.10900	0.10315	0.10380	-3.262%	5,314,342	-13.776%
2022-09-24	0.11270	0.11455	0.10720	0.10730	-4.791%	9,074,021	-16.589%
2022-09-23	0.11165	0.11400	0.10765	0.11270	+0.940%	7,637,818	-20.586%
2022-09-22	0.10305	0.11245	0.10270	0.11165	+8.345%	6,072,582	-19.839%
2022-09-21	0.10555	0.11150	0.10190	0.10305	-2.369%	11,538,697	-13.149%
2022-09-20	0.10775	0.10955	0.10465	0.10555	-2.042%	13,611,668	-15.206%
2022-09-19	0.10615	0.10855	0.10185	0.10775	+1.507%	8,981,246	-16.937%
2022-09-18	0.11590	0.11605	0.10100	0.10615	-8.412%	14,410,078	-15.685%
2022-09-17	0.11235	0.11615	0.11200	0.11590	+3.160%	4,564,451	-22.778%
2022-09-16	0.11140	0.11305	0.10965	0.11235	+0.853%	8,825,568	-20.338%
2022-09-15	0.11860	0.11870	0.11060	0.11140	-6.071%	13,738,149	-19.659%
2022-09-14	0.11635	0.11940	0.11510	0.11860	+1.934%	8,017,138	-24.536%
2022-09-13	0.12840	0.12840	0.11585	0.11635	-9.385%	10,790,670	-23.077%
2022-09-12	0.12970	0.13370	0.12415	0.12840	-1.002%	14,430,302	-30.296%
2022-09-11	0.12875	0.13210	0.12615	0.12970	+0.738%	12,099,172	-30.995%
2022-09-10	0.12915	0.13265	0.12585	0.12875	-0.310%	16,138,158	-30.485%
2022-09-09	0.11815	0.13160	0.11810	0.12915	+9.310%	15,498,418	-30.701%
2022-09-08	0.11680	0.11930	0.11370	0.11815	+1.156%	12,787,234	-24.249%
2022-09-07	0.10725	0.12025	0.10660	0.11680	+8.904%	11,735,426	-23.373%
2022-09-06	0.11905	0.12910	0.10720	0.10725	-9.912%	25,506,509	-16.550%
2022-09-05	0.11950	0.12040	0.11560	0.11905	-0.377%	5,516,836	-24.822%
2022-09-04	0.11855	0.12045	0.11630	0.11950	+0.801%	3,581,474	-25.105%
2022-09-03	0.12095	0.12155	0.11715	0.11855	-1.984%	4,226,563	-24.504%
2022-09-02	0.12270	0.12555	0.11970	0.12095	-1.426%	5,237,300	-26.002%
2022-09-01	0.12190	0.12310	0.11775	0.12270	+0.656%	4,352,432	-27.058%
2022-08-31	0.12185	0.12665	0.12140	0.12190	+0.041%	7,573,910	-26.579%
2022-08-30	0.12570	0.12750	0.11810	0.12185	-3.063%	7,075,151	-26.549%
2022-08-29	0.11495	0.12625	0.11325	0.12570	+9.352%	10,189,433	-28.799%
2022-08-28	0.11930	0.12155	0.11410	0.11495	-3.646%	5,823,224	-22.140%
2022-08-27	0.11940	0.12155	0.11740	0.11930	-0.084%	5,424,799	-24.979%
2022-08-26	0.13385	0.13515	0.11805	0.11940	-10.796%	13,593,513	-25.042%
2022-08-25	0.13140	0.13605	0.13070	0.13385	+1.865%	7,098,266	-33.134%
2022-08-24	0.13155	0.13525	0.12765	0.13140	-0.114%	8,562,037	-31.887%
2022-08-23	0.12740	0.13225	0.12345	0.13155	+3.257%	9,008,404	-31.965%
2022-08-22	0.12960	0.12980	0.12165	0.12740	-1.698%	9,130,916	-29.749%
2022-08-21	0.12485	0.13150	0.12430	0.12960	+3.805%	10,486,184	-30.941%
2022-08-20	0.12410	0.12910	0.12040	0.12485	+0.604%	10,001,994	-28.314%
2022-08-19	0.13800	0.13845	0.12235	0.12410	-10.072%	15,341,397	-27.881%
2022-08-18	0.14300	0.14810	0.13700	0.13800	-3.497%	10,534,997	-35.145%
2022-08-17	0.15305	0.15810	0.14075	0.14300	-6.566%	14,996,483	-37.413%
2022-08-16	0.15595	0.15825	0.15105	0.15305	-1.860%	10,080,179	-41.522%
2022-08-15	0.15485	0.15865	0.15050	0.15595	+0.710%	8,969,508	-42.610%
2022-08-14	0.16100	0.16455	0.15210	0.15485	-3.820%	8,086,570	-42.202%
2022-08-13	0.16460	0.16620	0.16040	0.16100	-2.187%	5,996,978	-44.410%
2022-08-12	0.16030	0.16515	0.15675	0.16460	+2.682%	10,027,334	-45.626%
2022-08-11	0.16665	0.16875	0.15875	0.16030	-3.810%	18,781,331	-44.167%
2022-08-10	0.15990	0.16785	0.15560	0.16665	+4.221%	10,222,453	-46.295%
2022-08-09	0.17315	0.17510	0.15530	0.15990	-7.652%	15,057,676	-44.028%
2022-08-08	0.17530	0.18295	0.16725	0.17315	-1.226%	11,484,648	-48.311%
2022-08-07	0.17600	0.18015	0.17170	0.17530	-0.398%	10,539,905	-48.945%
2022-08-06	0.17120	0.18040	0.16920	0.17600	+2.804%	14,086,349	-49.148%
2022-08-05	0.16645	0.17260	0.16545	0.17120	+2.854%	10,107,226	-47.722%
2022-08-04	0.16230	0.17285	0.16200	0.16645	+2.557%	13,278,436	-46.230%
2022-08-03	0.16220	0.17380	0.15745	0.16230	+0.062%	20,075,460	-44.855%
2022-08-02	0.16150	0.16615	0.15015	0.16220	+0.433%	15,262,055	-44.821%
2022-08-01	0.15170	0.18455	0.15095	0.16150	+6.460%	27,648,454	-44.582%
2022-07-31	0.15595	0.16315	0.14990	0.15170	-2.725%	11,267,968	-41.002%
2022-07-30	0.16775	0.17250	0.15300	0.15595	-7.034%	18,148,190	-42.610%
2022-07-29	0.13820	0.17000	0.13710	0.16775	+21.382%	33,217,516	-46.647%
2022-07-28	0.12790	0.14385	0.12520	0.13820	+8.053%	11,689,527	-35.239%
2022-07-27	0.12100	0.12795	0.11760	0.12790	+5.702%	6,437,344	-30.023%
2022-07-26	0.12120	0.12125	0.11520	0.12100	-0.165%	6,861,230	-26.033%
2022-07-25	0.13455	0.13630	0.12110	0.12120	-9.922%	10,327,197	-26.155%
2022-07-24	0.13310	0.13930	0.13110	0.13455	+1.089%	7,478,808	-33.482%
2022-07-23	0.12980	0.13565	0.12805	0.13310	+2.542%	6,186,922	-32.757%
2022-07-22	0.13530	0.14100	0.12865	0.12980	-4.100%	9,663,139	-31.048%
2022-07-21	0.13225	0.13635	0.12715	0.13535	+2.344%	10,026,474	-33.875%
2022-07-20	0.14295	0.14810	0.13090	0.13225	-7.485%	11,738,048	-32.325%
2022-07-19	0.13885	0.14930	0.13515	0.14295	+2.953%	14,359,493	-37.391%
2022-07-18	0.12655	0.14140	0.12635	0.13885	+9.719%	15,513,939	-35.542%
2022-07-17	0.12505	0.13140	0.12270	0.12655	+1.200%	15,965,978	-29.277%
2022-07-16	0.11700	0.12565	0.11400	0.12505	+6.880%	14,336,782	-28.429%
2022-07-15	0.11610	0.12025	0.11385	0.11700	+0.775%	16,711,645	-23.504%
2022-07-14	0.10850	0.12770	0.10785	0.11610	+7.005%	37,417,829	-22.911%
2022-07-13	0.10340	0.10865	0.09940	0.10850	+4.932%	13,145,990	-17.512%
2022-07-12	0.10610	0.10900	0.10330	0.10340	-2.545%	9,921,256	-13.443%
2022-07-11	0.11940	0.11945	0.10520	0.10610	-11.139%	11,875,696	-15.646%
2022-07-10	0.12565	0.12575	0.11770	0.11940	-4.974%	6,662,916	-25.042%
2022-07-09	0.12025	0.12775	0.12015	0.12565	+4.491%	7,883,954	-28.770%
2022-07-08	0.12175	0.12570	0.11765	0.12025	-1.232%	7,576,096	-25.572%
2022-07-07	0.11645	0.12250	0.11580	0.12175	+4.551%	10,380,940	-26.489%
2022-07-06	0.11355	0.11790	0.11150	0.11645	+2.554%	6,524,541	-23.143%
2022-07-05	0.11800	0.11950	0.11070	0.11355	-3.771%	6,937,621	-21.180%
2022-07-04	0.11260	0.11840	0.10965	0.11800	+4.796%	6,413,117	-24.153%
2022-07-03	0.11145	0.11415	0.10820	0.11260	+1.032%	7,079,581	-20.515%
2022-07-02	0.11080	0.11300	0.10760	0.11145	+0.587%	7,248,088	-19.695%
2022-07-01	0.11345	0.11655	0.10755	0.11080	-2.336%	13,581,427	-19.224%
2022-06-30	0.11435	0.11505	0.10620	0.11345	-0.787%	19,457,095	-21.111%
2022-06-29	0.11625	0.11910	0.11090	0.11435	-1.634%	18,890,584	-21.732%
2022-06-28	0.12430	0.12755	0.11360	0.11625	-6.476%	18,660,007	-23.011%
2022-06-27	0.12370	0.13175	0.12075	0.12430	+0.485%	14,638,698	-27.997%
2022-06-26	0.13220	0.13755	0.12310	0.12370	-6.430%	22,510,593	-27.648%
2022-06-25	0.12800	0.13610	0.12345	0.13220	+3.281%	25,660,741	-32.300%
2022-06-24	0.11910	0.13290	0.11910	0.12800	+7.473%	35,139,160	-30.078%
2022-06-23	0.10940	0.11995	0.10900	0.11910	+8.867%	14,511,107	-24.853%
2022-06-22	0.11710	0.11845	0.10930	0.10940	-6.576%	15,169,205	-18.190%
2022-06-21	0.11530	0.12400	0.11345	0.11710	+1.561%	21,376,246	-23.570%
2022-06-20	0.11015	0.11790	0.10470	0.11530	+4.675%	20,513,128	-22.376%
2022-06-19	0.10075	0.11105	0.09590	0.11015	+9.330%	13,936,780	-18.747%
2022-06-18	0.10825	0.11035	0.09365	0.10075	-6.928%	19,877,256	-11.166%
2022-06-17	0.10525	0.11210	0.10375	0.10825	+2.850%	19,206,631	-17.321%
2022-06-16	0.11970	0.12270	0.10175	0.10525	-12.072%	29,174,900	-14.964%
2022-06-15	0.10980	0.11995	0.09840	0.11970	+9.016%	27,113,784	-25.230%
2022-06-14	0.10895	0.11520	0.09915	0.10980	+0.780%	21,896,082	-18.488%
2022-06-13	0.12115	0.12280	0.09895	0.10895	-10.144%	34,870,164	-17.852%
2022-06-12	0.13460	0.13640	0.12095	0.12125	-9.918%	23,124,060	-26.186%
2022-06-11	0.14575	0.15230	0.13200	0.13460	-7.650%	25,733,080	-33.507%
2022-06-10	0.15695	0.15810	0.14400	0.14575	-7.136%	26,607,636	-38.593%
2022-06-09	0.17335	0.17475	0.15380	0.15695	-9.461%	32,394,460	-42.975%
2022-06-08	0.16035	0.18070	0.15565	0.17335	+8.107%	60,288,977	-48.370%
2022-06-07	0.15445	0.17065	0.14185	0.16035	+3.820%	28,494,589	-44.185%
2022-06-06	0.15040	0.15910	0.14930	0.15445	+2.693%	13,883,280	-42.052%
2022-06-05	0.15385	0.15455	0.14790	0.15040	-2.242%	9,841,490	-40.492%
2022-06-04	0.14740	0.15470	0.14455	0.15385	+4.376%	16,579,077	-41.826%
2022-06-03	0.15220	0.15350	0.14150	0.14740	-3.154%	20,829,937	-39.281%
2022-06-02	0.14745	0.15420	0.14365	0.15220	+3.221%	41,813,876	-41.196%
2022-06-01	0.16615	0.17285	0.14235	0.14745	-11.255%	48,069,226	-39.301%
2022-05-31	0.16350	0.17320	0.15700	0.16615	+1.621%	37,205,736	-46.133%
2022-05-30	0.14500	0.16625	0.14310	0.16350	+12.759%	41,759,832	-45.260%
2022-05-29	0.14065	0.14740	0.13690	0.14500	+3.093%	26,246,058	-38.276%
2022-05-28	0.13930	0.14485	0.13590	0.14065	+0.969%	31,466,199	-36.367%
2022-05-27	0.14600	0.15130	0.13590	0.13930	-4.589%	53,924,474	-35.750%
2022-05-26	0.16465	0.16855	0.14170	0.14600	-11.327%	47,507,042	-38.699%
2022-05-25	0.17500	0.17965	0.16230	0.16465	-5.914%	44,322,155	-45.642%
2022-05-24	0.15205	0.18840	0.15170	0.17500	+15.094%	143,163,399	-48.857%
2022-05-23	0.16435	0.17175	0.14880	0.15205	-7.484%	30,558,799	-41.138%
2022-05-22	0.15835	0.17105	0.15565	0.16435	+3.789%	22,142,932	-45.543%
2022-05-21	0.15015	0.16065	0.14630	0.15835	+5.461%	11,711,648	-43.480%
2022-05-20	0.15840	0.16395	0.14535	0.15015	-5.208%	19,723,186	-40.393%
2022-05-19	0.14455	0.16155	0.13925	0.15840	+9.581%	32,900,635	-43.497%
2022-05-18	0.16085	0.17255	0.14155	0.14455	-10.134%	28,213,692	-38.084%
2022-05-17	0.14975	0.16735	0.14775	0.16085	+7.412%	21,591,693	-44.358%
2022-05-16	0.16515	0.16515	0.14280	0.14975	-9.325%	35,390,456	-40.234%
2022-05-15	0.16455	0.16620	0.13505	0.16515	+0.365%	48,624,372	-45.807%
2022-05-14	0.15605	0.16780	0.14205	0.16455	+5.447%	32,956,035	-45.609%
2022-05-13	0.15745	0.18360	0.15390	0.15605	-0.889%	53,094,214	-42.647%
2022-05-12	0.17160	0.18135	0.12615	0.15745	-8.246%	97,277,210	-43.157%
2022-05-11	0.22075	0.22685	0.16000	0.17160	-22.265%	92,023,397	-47.844%
2022-05-10	0.20515	0.31590	0.19940	0.22075	+7.604%	103,526,131	-59.456%
2022-05-09	0.25395	0.26140	0.20415	0.20515	-19.216%	24,407,217	-56.373%
2022-05-08	0.25470	0.26415	0.24580	0.25395	-0.294%	14,067,368	-64.757%
2022-05-07	0.26880	0.27155	0.24880	0.25470	-5.246%	12,732,874	-64.861%
2022-05-06	0.27355	0.27600	0.25855	0.26880	-1.736%	13,512,735	-66.704%
2022-05-05	0.30770	0.31670	0.26470	0.27355	-11.098%	17,426,003	-67.282%
2022-05-04	0.27090	0.30980	0.26930	0.30770	+13.584%	11,316,813	-70.913%
2022-05-03	0.28015	0.28740	0.26435	0.27090	-3.302%	9,002,916	-66.962%
2022-05-02	0.28685	0.29070	0.26685	0.28015	-2.336%	11,506,835	-68.053%
2022-05-01	0.26420	0.28980	0.25660	0.28685	+8.573%	18,806,090	-68.799%
2022-04-30	0.30025	0.30985	0.24685	0.26420	-12.007%	16,880,362	-66.124%
2022-04-29	0.32660	0.32955	0.29120	0.30025	-8.068%	11,229,871	-70.192%
2022-04-28	0.32975	0.33860	0.31780	0.32660	-0.955%	11,798,349	-72.596%
2022-04-27	0.32025	0.33690	0.31910	0.32975	+2.966%	18,304,603	-72.858%
2022-04-26	0.35170	0.36335	0.31435	0.32025	-8.942%	19,234,843	-72.053%
2022-04-25	0.35405	0.35515	0.32800	0.35170	-0.664%	12,064,579	-74.552%
2022-04-24	0.36510	0.37510	0.34990	0.35405	-3.027%	7,245,095	-74.721%
2022-04-23	0.37365	0.37745	0.36150	0.36510	-2.288%	7,908,070	-75.486%
2022-04-22	0.39355	0.41290	0.36780	0.37365	-5.057%	19,686,711	-76.047%
2022-04-21	0.39045	0.42610	0.38025	0.39355	+0.794%	31,948,485	-77.258%
2022-04-20	0.37130	0.41195	0.36035	0.39045	+5.158%	24,886,366	-77.078%
2022-04-19	0.36145	0.37320	0.35480	0.37130	+2.725%	10,729,985	-75.896%
2022-04-18	0.35550	0.36280	0.33455	0.36145	+1.674%	13,166,958	-75.239%
2022-04-17	0.37585	0.37805	0.35330	0.35550	-5.414%	7,027,762	-74.824%
2022-04-16	0.37505	0.38340	0.36735	0.37585	+0.213%	5,895,311	-76.187%
2022-04-15	0.38240	0.38990	0.36615	0.37505	-1.922%	9,209,081	-76.137%
2022-04-14	0.40170	0.41330	0.36935	0.38240	-4.805%	22,136,461	-76.595%
2022-04-13	0.36925	0.40640	0.35625	0.40170	+8.788%	15,095,457	-77.720%
2022-04-12	0.34820	0.38935	0.34400	0.36925	+6.045%	17,077,228	-75.762%
2022-04-11	0.39245	0.39585	0.33875	0.34820	-11.275%	16,074,002	-74.296%
2022-04-10	0.41460	0.42125	0.38930	0.39245	-5.342%	8,582,693	-77.195%
2022-04-09	0.39655	0.42205	0.39565	0.41460	+4.552%	8,666,430	-78.413%
2022-04-08	0.43345	0.44400	0.39015	0.39655	-8.513%	17,366,941	-77.430%
2022-04-07	0.42445	0.44485	0.40985	0.43345	+2.120%	11,801,867	-79.352%
2022-04-06	0.49310	0.49430	0.41910	0.42445	-13.922%	29,391,033	-78.914%
2022-04-05	0.57980	0.58045	0.48710	0.49310	-14.997%	22,036,747	-81.850%
2022-04-04	0.54230	0.59050	0.50800	0.58010	+6.970%	22,162,337	-84.572%
2022-04-03	0.55760	0.61275	0.53200	0.54230	-2.744%	23,324,383	-83.496%
2022-04-02	0.57015	0.69700	0.55145	0.55760	-2.201%	77,202,980	-83.949%
2022-04-01	0.41950	0.64445	0.38665	0.57015	+35.912%	126,982,242	-84.302%
2022-03-31	0.41680	0.44665	0.37890	0.41950	+0.648%	35,185,752	-78.665%
2022-03-30	0.37280	0.42800	0.35255	0.41680	+11.803%	37,702,094	-78.527%
2022-03-29	0.34210	0.38570	0.34155	0.37280	+8.974%	29,158,856	-75.992%
2022-03-28	0.38415	0.39615	0.32245	0.34210	-10.946%	34,012,728	-73.838%
2022-03-27	0.33180	0.39180	0.33030	0.38415	+15.778%	66,223,909	-76.702%
2022-03-26	0.31040	0.34000	0.30515	0.33180	+6.894%	25,083,656	-73.026%
2022-03-25	0.30740	0.32500	0.29660	0.31040	+0.976%	28,626,988	-71.166%
2022-03-24	0.29130	0.31280	0.28315	0.30740	+5.527%	27,826,121	-70.885%
2022-03-23	0.28360	0.29500	0.27700	0.29130	+2.715%	13,392,663	-69.276%
2022-03-22	0.28215	0.29220	0.27995	0.28360	+0.514%	10,078,968	-68.441%
2022-03-21	0.28415	0.29620	0.27680	0.28215	-0.704%	6,866,090	-68.279%
2022-03-20	0.29645	0.29845	0.27720	0.28415	-4.149%	9,334,456	-68.503%
2022-03-19	0.29050	0.31075	0.29050	0.29645	+2.048%	7,218,444	-69.809%
2022-03-18	0.27665	0.29365	0.27260	0.29050	+5.006%	14,866,680	-69.191%
2022-03-17	0.27835	0.28405	0.27310	0.27665	-0.611%	8,345,385	-67.649%
2022-03-16	0.26655	0.28190	0.26425	0.27835	+4.427%	13,450,946	-67.846%
2022-03-15	0.26395	0.26930	0.25275	0.26655	+0.985%	8,466,228	-66.423%
2022-03-14	0.25675	0.26470	0.25160	0.26395	+2.804%	11,288,231	-66.092%
2022-03-13	0.26585	0.31060	0.25660	0.25675	-3.423%	31,597,914	-65.141%
2022-03-12	0.26405	0.27455	0.26390	0.26585	+0.682%	4,470,919	-66.334%
2022-03-11	0.27365	0.27935	0.26225	0.26405	-3.508%	7,751,357	-66.105%
2022-03-10	0.28010	0.28130	0.26360	0.27365	-2.303%	6,671,064	-67.294%
2022-03-09	0.27410	0.29435	0.27355	0.28010	+2.189%	18,065,919	-68.047%
2022-03-08	0.27705	0.28680	0.26780	0.27410	-1.065%	16,759,272	-67.348%
2022-03-07	0.29430	0.30485	0.27245	0.27705	-5.861%	12,675,033	-67.695%
2022-03-06	0.31140	0.31335	0.29385	0.29430	-5.491%	3,109,131	-69.589%
2022-03-05	0.30325	0.31300	0.29315	0.31140	+2.688%	3,556,790	-71.259%
2022-03-04	0.32630	0.32700	0.29915	0.30325	-7.064%	3,927,805	-70.486%
2022-03-03	0.34265	0.34445	0.32045	0.32630	-4.772%	4,059,264	-72.571%
2022-03-02	0.34685	0.35370	0.33470	0.34265	-1.211%	3,367,832	-73.880%
2022-03-01	0.34305	0.35730	0.33715	0.34685	+1.137%	5,221,976	-74.196%
2022-02-28	0.30655	0.34360	0.30090	0.34295	+11.874%	3,674,092	-73.903%
2022-02-27	0.31725	0.32500	0.29850	0.30655	-3.327%	3,755,415	-70.804%
2022-02-26	0.32245	0.33230	0.31410	0.31710	-1.659%	4,059,005	-71.775%
2022-02-25	0.29950	0.32645	0.29310	0.32245	+7.663%	6,697,700	-72.244%
2022-02-24	0.30700	0.30980	0.26275	0.29950	-2.443%	14,673,479	-70.117%
2022-02-23	0.31855	0.33340	0.30625	0.30700	-3.626%	6,761,930	-70.847%
2022-02-22	0.30330	0.32330	0.29005	0.31855	+5.028%	9,350,675	-71.904%
2022-02-21	0.32505	0.34525	0.30085	0.30330	-6.691%	8,099,602	-70.491%
2022-02-20	0.35550	0.35615	0.32000	0.32505	-8.578%	4,056,840	-72.466%
2022-02-19	0.35895	0.36605	0.34195	0.35555	-0.947%	2,776,601	-74.828%
2022-02-18	0.36220	0.38010	0.35180	0.35895	-0.897%	3,816,053	-75.066%
2022-02-17	0.39565	0.40185	0.35780	0.36220	-8.454%	4,456,872	-75.290%
2022-02-16	0.41305	0.41435	0.38655	0.39565	-4.213%	4,411,691	-77.379%
2022-02-15	0.38325	0.41500	0.38325	0.41305	+7.776%	2,849,824	-78.332%
2022-02-14	0.37595	0.38805	0.36100	0.38325	+1.942%	3,454,507	-76.647%
2022-02-13	0.40080	0.40575	0.37540	0.37595	-6.165%	2,498,311	-76.194%
2022-02-12	0.40445	0.41455	0.38460	0.40065	-0.940%	6,135,168	-77.661%
2022-02-11	0.42990	0.47040	0.39320	0.40445	-5.920%	13,892,892	-77.871%
2022-02-10	0.44430	0.48000	0.42450	0.42990	-3.241%	20,607,881	-79.181%
2022-02-09	0.43600	0.45020	0.42220	0.44430	+1.904%	3,636,866	-79.856%
2022-02-08	0.45025	0.46990	0.41910	0.43600	-3.165%	5,608,540	-79.472%
2022-02-07	0.44265	0.45815	0.43220	0.45025	+1.717%	2,434,985	-80.122%
2022-02-06	0.42480	0.44355	0.41545	0.44265	+4.239%	1,950,087	-79.781%
2022-02-05	0.43110	0.44890	0.41835	0.42465	-1.496%	2,144,768	-78.924%
2022-02-04	0.38225	0.43350	0.37895	0.43110	+12.780%	3,524,210	-79.239%
2022-02-03	0.36980	0.38230	0.36040	0.38225	+3.367%	2,082,856	-76.586%
2022-02-02	0.38365	0.39345	0.36365	0.36980	-3.610%	2,682,335	-75.798%
2022-02-01	0.38310	0.40485	0.38105	0.38365	+0.144%	4,562,788	-76.671%
2022-01-31	0.37705	0.38510	0.35780	0.38310	+1.605%	2,765,037	-76.638%
2022-01-30	0.39080	0.39985	0.37325	0.37705	-3.518%	1,904,729	-76.263%
2022-01-29	0.37735	0.39580	0.37440	0.39080	+3.564%	2,408,905	-77.098%
2022-01-28	0.37180	0.38045	0.35775	0.37735	+1.493%	3,311,331	-76.282%
2022-01-27	0.39075	0.39675	0.35605	0.37180	-4.850%	5,368,591	-75.928%
2022-01-26	0.39815	0.42695	0.38500	0.39075	-1.859%	4,259,017	-77.095%
2022-01-25	0.38275	0.40410	0.37300	0.39815	+4.024%	5,132,271	-77.521%
2022-01-24	0.40975	0.40985	0.34550	0.38275	-6.589%	10,842,938	-76.617%
2022-01-23	0.39655	0.41910	0.38595	0.40975	+3.329%	7,756,550	-78.157%
2022-01-22	0.42475	0.43850	0.35455	0.39655	-6.639%	15,752,173	-77.430%
2022-01-21	0.49285	0.49620	0.40975	0.42475	-13.818%	8,382,767	-78.929%
2022-01-20	0.51655	0.54720	0.48790	0.49285	-4.588%	3,925,124	-81.840%
2022-01-19	0.53905	0.54110	0.51475	0.51655	-4.174%	3,343,200	-82.674%
2022-01-18	0.54465	0.55640	0.52415	0.53905	-1.028%	2,714,957	-83.397%
2022-01-17	0.57680	0.57820	0.53335	0.54465	-5.574%	3,213,000	-83.567%
2022-01-16	0.58680	0.59485	0.56220	0.57680	-1.704%	2,205,656	-84.483%
2022-01-15	0.56190	0.59595	0.55985	0.58680	+4.431%	2,145,649	-84.748%
2022-01-14	0.56370	0.58230	0.54455	0.56190	-0.319%	2,347,048	-84.072%
2022-01-13	0.59385	0.60680	0.55870	0.56370	-5.077%	3,648,680	-84.123%
2022-01-12	0.54060	0.60160	0.53800	0.59385	+9.850%	4,208,850	-84.929%
2022-01-11	0.51115	0.56475	0.50545	0.54060	+5.762%	6,870,393	-83.444%
2022-01-10	0.54565	0.55495	0.49245	0.51115	-6.323%	5,033,726	-82.490%
2022-01-09	0.52195	0.55790	0.51945	0.54565	+4.541%	3,880,224	-83.598%
2022-01-08	0.55195	0.56925	0.50680	0.52195	-5.435%	3,457,440	-82.853%
2022-01-07	0.60265	0.60520	0.53580	0.55195	-8.413%	7,937,242	-83.785%
2022-01-06	0.62765	0.63080	0.58635	0.60265	-3.983%	6,731,128	-85.149%
2022-01-05	0.69630	0.72935	0.59260	0.62765	-9.859%	9,501,155	-85.740%
2022-01-04	0.70295	0.72495	0.68405	0.69630	-0.946%	4,730,397	-87.146%
2022-01-03	0.69800	0.75150	0.68100	0.70295	+0.709%	11,015,323	-87.268%
2022-01-02	0.69995	0.70410	0.68175	0.69800	-0.279%	1,781,411	-87.178%
2022-01-01	0.66055	0.70020	0.66055	0.69995	+5.965%	1,908,026	-87.213%
2021-12-31	0.68975	0.70535	0.65090	0.66055	-4.233%	3,279,234	-86.451%
2021-12-30	0.68370	0.70160	0.66575	0.68975	+0.885%	3,390,196	-87.024%
2021-12-29	0.71160	0.72835	0.67520	0.68370	-3.921%	4,788,011	-86.909%
2021-12-28	0.77550	0.77565	0.70195	0.71160	-8.240%	5,105,163	-87.423%
2021-12-27	0.75125	0.82615	0.74640	0.77550	+3.228%	6,670,880	-88.459%
2021-12-26	0.76520	0.76955	0.72760	0.75125	-1.823%	2,941,618	-88.087%
2021-12-25	0.74485	0.77555	0.73965	0.76520	+2.732%	1,957,672	-88.304%
2021-12-24	0.77890	0.78820	0.73310	0.74485	-4.372%	3,826,757	-87.984%
2021-12-23	0.72875	0.78065	0.71475	0.77890	+6.882%	4,618,404	-88.509%
2021-12-22	0.70320	0.76200	0.70290	0.72875	+3.633%	4,914,736	-87.719%
2021-12-21	0.66745	0.70780	0.66295	0.70320	+5.356%	2,876,387	-87.272%
2021-12-20	0.68225	0.69020	0.64175	0.66745	-2.169%	4,446,856	-86.591%
2021-12-19	0.68080	0.73520	0.66910	0.68225	+0.213%	5,843,366	-86.882%
2021-12-18	0.65485	0.69695	0.64275	0.68080	+3.963%	3,753,914	-86.854%
2021-12-17	0.66700	0.68190	0.63610	0.65485	-1.822%	2,563,026	-86.333%
2021-12-16	0.68595	0.70740	0.66520	0.66700	-2.763%	2,955,101	-86.582%
2021-12-15	0.66635	0.72545	0.63770	0.68595	+2.941%	12,702,053	-86.952%
2021-12-14	0.64785	0.68070	0.63440	0.66635	+2.856%	3,608,467	-86.569%
2021-12-13	0.74130	0.74800	0.63450	0.64785	-12.606%	4,491,595	-86.185%
2021-12-12	0.74740	0.75710	0.72145	0.74130	-0.796%	1,649,567	-87.927%
2021-12-11	0.72455	0.75365	0.71100	0.74725	+3.133%	2,713,790	-88.023%
2021-12-10	0.75680	0.78840	0.71950	0.72455	-4.261%	3,709,422	-87.648%
2021-12-09	0.84210	0.84955	0.75305	0.75680	-10.129%	6,579,565	-88.174%
2021-12-08	0.84245	0.87485	0.79270	0.84210	-0.042%	6,633,832	-89.372%
2021-12-07	0.76255	0.86460	0.75815	0.84245	+10.478%	14,035,478	-89.376%
2021-12-06	0.75560	0.77110	0.67880	0.76255	+0.920%	9,044,413	-88.263%
2021-12-05	0.82615	0.84435	0.72150	0.75560	-8.540%	8,969,884	-88.155%
2021-12-04	0.98265	1.00810	0.71870	0.82615	-15.926%	24,093,077	-89.167%
2021-12-03	0.94460	1.05590	0.89675	0.98265	+4.028%	14,461,316	-90.892%
2021-12-02	0.94890	0.94985	0.90670	0.94460	-0.453%	3,714,536	-90.525%
2021-12-01	0.94120	1.01880	0.92560	0.94890	+0.818%	7,585,220	-90.568%
2021-11-30	0.95355	0.99130	0.90695	0.94120	-1.295%	9,450,606	-90.491%
2021-11-29	0.93010	1.02750	0.91975	0.95355	+2.521%	11,394,873	-90.614%
2021-11-28	0.91705	1.03820	0.85760	0.93010	+1.423%	20,564,977	-90.377%
2021-11-27	0.86165	0.96295	0.85210	0.91705	+6.430%	7,413,493	-90.240%
2021-11-26	0.93490	0.96050	0.79185	0.86165	-7.835%	11,247,666	-89.613%
2021-11-25	0.89740	0.96295	0.88750	0.93490	+4.179%	5,458,479	-90.427%
2021-11-24	0.93745	0.94290	0.86980	0.89740	-4.272%	3,698,129	-90.027%
2021-11-23	0.92555	0.95120	0.90880	0.93745	+1.286%	3,484,269	-90.453%
2021-11-22	0.97585	0.99470	0.91430	0.92555	-5.154%	11,451,859	-90.330%
2021-11-21	1.00595	1.01515	0.96820	0.97585	-2.992%	4,868,355	-90.829%
2021-11-20	0.93885	1.02620	0.93790	1.00595	+7.147%	5,849,611	-91.103%
2021-11-19	0.89075	0.95395	0.87805	0.93885	+5.400%	6,171,594	-90.467%
2021-11-18	1.00250	1.02225	0.85160	0.89075	-11.147%	15,246,089	-89.952%
2021-11-17	1.01485	1.03870	0.96570	1.00250	-1.217%	8,580,182	-91.072%
2021-11-16	1.15880	1.15880	0.93520	1.01485	-12.422%	15,440,408	-91.181%
2021-11-15	1.16220	1.20500	1.14150	1.15880	-0.293%	6,813,899	-92.276%
2021-11-14	1.17465	1.19770	1.13260	1.16220	-1.060%	3,995,041	-92.299%
2021-11-13	1.18805	1.22960	1.15090	1.17465	-1.128%	6,936,238	-92.381%
2021-11-12	1.13680	1.21115	1.10140	1.18805	+4.508%	12,222,476	-92.467%
2021-11-11	1.10050	1.24245	1.08565	1.13680	+3.299%	13,376,839	-92.127%
2021-11-10	1.19960	1.27235	1.00000	1.10050	-8.261%	21,518,507	-91.867%
2021-11-09	1.19005	1.26965	1.16675	1.19960	+0.764%	13,265,042	-92.539%
2021-11-08	1.16475	1.20450	1.13840	1.19050	+2.211%	7,121,410	-92.482%

.dark-mode .zf0ZDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf0ZDx{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDPERPAlpha Finance Lab Perpetual Futurescrypto

ALPHAUSDPERP
Alpha Finance Lab Perpetual Futures
crypto