Dark

ALPHAUSDC
Alpha Finance Lab / USD Coin
crypto

Inactive

Mar 25, 2025 12:46:00 AM EDT

0.0405USDC-0.025%(0.0000)1,5930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	0.04117	0.04117	0.04054	0.04054	-0.025%	1,593	0.000%
2025-03-24	0.04096	0.04110	0.04055	0.04055	+3.523%	2,818	-0.025%
2025-03-23	0.04007	0.04057	0.03917	0.03917	-1.977%	9,459	+3.498%
2025-03-22	0.03845	0.04085	0.03836	0.03996	+3.981%	6,391	+1.451%
2025-03-21	0.03843	0.03843	0.03843	0.03843	-5.901%	999	+5.491%
2025-03-20	0.04059	0.04084	0.04059	0.04084	+2.305%	6,700	-0.735%
2025-03-19	0.03994	0.03994	0.03992	0.03992	+3.152%	15,683	+1.553%
2025-03-18	0.03928	0.04011	0.03815	0.03870	-2.788%	4,281,932	+4.755%
2025-03-17	0.03761	0.03981	0.03761	0.03981	+6.188%	69,660	+1.834%
2025-03-16	0.03795	0.03796	0.03749	0.03749	-4.533%	18,075	+8.136%
2025-03-14	0.03793	0.03927	0.03793	0.03927	+6.193%	19,902	+3.234%
2025-03-13	0.03855	0.03855	0.03648	0.03698	-2.940%	42,178	+9.627%
2025-03-12	0.03680	0.03810	0.03680	0.03810	+1.790%	4,906	+6.404%
2025-03-11	0.03420	0.03793	0.03361	0.03743	+1.961%	50,749	+8.309%
2025-03-10	0.03730	0.03947	0.03475	0.03671	+2.456%	33,372	+10.433%
2025-03-09	0.03966	0.03966	0.03561	0.03583	-9.107%	32,311	+13.145%
2025-03-08	0.04253	0.04376	0.03895	0.03942	-9.296%	24,779	+2.841%
2025-03-07	0.04158	0.04536	0.04158	0.04346	+4.121%	29,250	-6.719%
2025-03-06	0.04149	0.04174	0.04149	0.04174	+0.361%	442	-2.875%
2025-03-05	0.03999	0.04159	0.03999	0.04159	+3.742%	12,125	-2.525%
2025-03-04	0.04099	0.04100	0.03730	0.04009	-4.297%	17,683	+1.122%
2025-03-03	0.04623	0.04650	0.04169	0.04189	-14.125%	6,532	-3.223%
2025-03-02	0.04574	0.04878	0.04528	0.04878	+10.088%	6,368	-16.892%
2025-03-01	0.04432	0.04432	0.04343	0.04431	-3.020%	4,760	-8.508%
2025-02-28	0.04205	0.04569	0.04205	0.04569	-1.466%	2,789	-11.272%
2025-02-27	0.04418	0.04645	0.04418	0.04637	+4.531%	1,444	-12.573%
2025-02-26	0.04436	0.04436	0.04436	0.04436	+2.566%	1,171	-8.611%
2025-02-24	0.04236	0.04325	0.04236	0.04325	-15.428%	7,770	-6.266%
2025-02-23	0.05114	0.05114	0.05114	0.05114	+3.355%	14,769	-20.727%
2025-02-21	0.04966	0.05002	0.04948	0.04948	+1.352%	622	-18.068%
2025-02-18	0.04988	0.04988	0.04882	0.04882	-6.314%	71,070	-16.960%
2025-02-14	0.05282	0.05282	0.05211	0.05211	+0.930%	6,138	-22.203%
2025-02-13	0.05163	0.05163	0.05163	0.05163	-3.567%	38	-21.480%
2025-02-12	0.05005	0.05442	0.05005	0.05354	+5.001%	34,790	-24.281%
2025-02-11	0.05099	0.05099	0.05099	0.05099	+4.295%	1,007	-20.494%
2025-02-09	0.04916	0.04916	0.04889	0.04889	-4.549%	30	-17.079%
2025-02-08	0.04599	0.05122	0.04599	0.05122	+9.749%	2,581	-20.851%
2025-02-07	0.04668	0.04668	0.04667	0.04667	+1.678%	8,952	-13.135%
2025-02-06	0.04786	0.04786	0.04590	0.04590	-1.671%	1,007	-11.678%
2025-02-05	0.04675	0.04894	0.04668	0.04668	-0.299%	4,596	-13.153%
2025-02-04	0.04602	0.04779	0.04602	0.04682	+5.546%	21,140	-13.413%
2025-02-03	0.05343	0.05343	0.04055	0.04436	-16.991%	303,814	-8.611%
2025-02-02	0.05800	0.05800	0.05343	0.05344	-14.001%	6,669	-24.139%
2025-02-01	0.06322	0.06322	0.06214	0.06214	-5.806%	137	-34.760%
2025-01-31	0.06348	0.06668	0.06348	0.06597	+3.775%	7,109	-38.548%
2025-01-30	0.06347	0.06362	0.06347	0.06357	+3.282%	480	-36.228%
2025-01-29	0.06075	0.06155	0.06075	0.06155	+4.517%	1,504	-34.135%
2025-01-28	0.05964	0.05964	0.05889	0.05889	-3.237%	5,455	-31.160%
2025-01-27	0.06148	0.06148	0.06086	0.06086	-7.027%	1,526	-33.388%
2025-01-26	0.06491	0.06648	0.06491	0.06546	+5.411%	2,466	-38.069%
2025-01-25	0.06210	0.06210	0.06210	0.06210	-0.640%	2,869	-34.718%
2025-01-24	0.06584	0.06584	0.06250	0.06250	-1.248%	1,617	-35.136%
2025-01-23	0.06402	0.06419	0.06329	0.06329	-4.612%	2,606	-35.946%
2025-01-22	0.06841	0.06841	0.06635	0.06635	+0.272%	1,846	-38.900%
2025-01-21	0.06629	0.06629	0.06617	0.06617	-2.318%	19,599	-38.734%
2025-01-20	0.07211	0.07211	0.06774	0.06774	-2.784%	671	-40.154%
2025-01-19	0.07033	0.07463	0.06928	0.06968	-9.869%	6,934	-41.820%
2025-01-18	0.07737	0.07737	0.07731	0.07731	-0.245%	5,327	-47.562%
2025-01-16	0.07692	0.07750	0.07692	0.07750	-0.552%	860	-47.690%
2025-01-15	0.07450	0.07793	0.07418	0.07793	+16.313%	3,879	-47.979%
2025-01-13	0.06700	0.06700	0.06700	0.06700	-8.307%	39	-39.493%
2025-01-12	0.07307	0.07307	0.07307	0.07307	-4.334%	137	-44.519%
2025-01-08	0.07632	0.07638	0.07632	0.07638	-8.778%	30,044	-46.923%
2025-01-07	0.08373	0.08373	0.08373	0.08373	-8.412%	4,275	-51.582%
2025-01-06	0.09205	0.09205	0.09142	0.09142	+3.592%	12,151	-55.655%
2025-01-05	0.08825	0.08825	0.08825	0.08825	-1.087%	1,282	-54.062%
2025-01-04	0.08922	0.08922	0.08922	0.08922	+0.022%	7,130	-54.562%
2025-01-03	0.08798	0.08920	0.08798	0.08920	+11.612%	1,595	-54.552%
2025-01-01	0.07992	0.07992	0.07992	0.07992	+0.025%	339	-49.274%
2024-12-31	0.07990	0.07990	0.07990	0.07990	0.000%	1,000	-49.262%
2024-12-30	0.08156	0.08156	0.07989	0.07990	-5.039%	689	-49.262%
2024-12-29	0.08350	0.08414	0.08350	0.08414	-4.517%	563	-51.818%
2024-12-28	0.08917	0.08922	0.08749	0.08812	+8.309%	57,958	-53.995%
2024-12-26	0.08097	0.08136	0.08097	0.08136	-4.731%	925	-50.172%
2024-12-25	0.08540	0.08540	0.08540	0.08540	+4.235%	1,644	-52.529%
2024-12-22	0.08193	0.08193	0.08193	0.08193	-0.401%	247	-50.519%
2024-12-21	0.08738	0.08814	0.08226	0.08226	+0.110%	32,056	-50.717%
2024-12-20	0.07440	0.08217	0.07440	0.08217	+1.696%	8,900	-50.663%
2024-12-19	0.09147	0.09147	0.08080	0.08080	-10.954%	11,119	-49.827%
2024-12-18	0.10238	0.10238	0.09065	0.09074	-16.230%	65,414	-55.323%
2024-12-17	0.10841	0.10843	0.10826	0.10832	-2.300%	21,105	-62.574%
2024-12-16	0.11127	0.11168	0.11087	0.11087	+3.539%	194	-63.435%
2024-12-15	0.10809	0.10809	0.10594	0.10708	-1.145%	146,382	-62.140%
2024-12-14	0.10832	0.10832	0.10832	0.10832	-3.886%	17,094	-62.574%
2024-12-13	0.11149	0.11270	0.11149	0.11270	-0.714%	7,178	-64.028%
2024-12-12	0.11434	0.11434	0.11325	0.11351	+2.901%	1,607	-64.285%
2024-12-11	0.10064	0.11031	0.10000	0.11031	+12.780%	11,857	-63.249%
2024-12-10	0.10058	0.10058	0.09060	0.09781	-3.091%	51,851	-58.552%
2024-12-09	0.13235	0.13235	0.09985	0.10093	-24.107%	41,541	-59.834%
2024-12-08	0.12755	0.13299	0.12755	0.13299	+3.777%	40,410	-69.517%
2024-12-07	0.13267	0.13488	0.12764	0.12815	-2.317%	120,770	-68.365%
2024-12-06	0.13463	0.13463	0.12388	0.13119	+5.569%	27,853	-69.098%
2024-12-05	0.12207	0.12822	0.12207	0.12427	-6.289%	19,254	-67.377%
2024-12-04	0.12556	0.13261	0.12205	0.13261	+6.875%	84,860	-69.429%
2024-12-03	0.12127	0.12408	0.11755	0.12408	+8.206%	10,400	-67.328%
2024-12-02	0.11704	0.11944	0.10719	0.11467	-1.815%	60,676	-64.646%
2024-12-01	0.11531	0.11817	0.11529	0.11679	-1.725%	10,922	-65.288%
2024-11-30	0.10135	0.12231	0.10135	0.11884	+17.026%	148,524	-65.887%
2024-11-29	0.09925	0.10155	0.09531	0.10155	+2.122%	146,619	-60.079%
2024-11-28	0.09665	0.09993	0.09562	0.09944	+1.263%	87,868	-59.232%
2024-11-27	0.09297	0.10273	0.09094	0.09820	+8.508%	172,648	-58.717%
2024-11-26	0.09319	0.09371	0.08428	0.09050	-3.498%	27,140	-55.204%
2024-11-25	0.09267	0.09378	0.09267	0.09378	-1.976%	47,095	-56.771%
2024-11-24	0.09218	0.09593	0.08773	0.09567	+6.584%	9,563	-57.625%
2024-11-23	0.08425	0.09020	0.08423	0.08976	+12.495%	152,549	-54.835%
2024-11-22	0.07921	0.08132	0.07916	0.07979	-0.796%	25,354	-49.192%
2024-11-21	0.07527	0.08105	0.07479	0.08043	+9.206%	86,764	-49.596%
2024-11-20	0.07666	0.07668	0.07365	0.07365	-5.029%	45,794	-44.956%
2024-11-19	0.08055	0.08055	0.07647	0.07755	-5.404%	90,054	-47.724%
2024-11-18	0.08105	0.08198	0.08031	0.08198	+5.210%	34,417	-50.549%
2024-11-17	0.07996	0.08107	0.07792	0.07792	-1.330%	80,217	-47.972%
2024-11-16	0.07771	0.07966	0.07771	0.07897	+2.293%	19,461	-48.664%
2024-11-15	0.07199	0.07782	0.06930	0.07720	+4.593%	83,011	-47.487%
2024-11-14	0.07642	0.07725	0.07381	0.07381	+1.443%	63,177	-45.075%
2024-11-13	0.07743	0.07743	0.07135	0.07276	-6.718%	50,564	-44.283%
2024-11-12	0.08055	0.08149	0.07424	0.07800	+0.503%	23,969	-48.026%
2024-11-11	0.07603	0.07761	0.07573	0.07761	+5.692%	20,482	-47.764%
2024-11-10	0.07378	0.07860	0.07343	0.07343	+0.741%	15,256	-44.791%
2024-11-09	0.07412	0.07414	0.07279	0.07289	+4.878%	53,372	-44.382%
2024-11-08	0.07040	0.07040	0.06949	0.06950	-2.634%	56,021	-41.669%
2024-11-07	0.07230	0.07230	0.06999	0.07138	-0.432%	22,227	-43.205%
2024-11-06	0.06786	0.07169	0.06764	0.07169	+7.756%	121,235	-43.451%
2024-11-05	0.06375	0.06653	0.06313	0.06653	+4.361%	106,555	-39.065%
2024-11-04	0.06375	0.06375	0.06375	0.06375	-3.788%	10	-36.408%
2024-11-02	0.06706	0.06706	0.06626	0.06626	-3.256%	16,568	-38.817%
2024-11-01	0.06763	0.06999	0.06763	0.06849	-2.087%	56,009	-40.809%
2024-10-31	0.06995	0.06995	0.06995	0.06995	-2.671%	12,294	-42.044%
2024-10-30	0.07633	0.07633	0.07171	0.07187	-3.763%	113,871	-43.593%
2024-10-29	0.07239	0.07645	0.07069	0.07468	+4.506%	149,791	-45.715%
2024-10-28	0.07553	0.07557	0.06981	0.07146	-6.893%	32,122	-43.269%
2024-10-27	0.07632	0.07866	0.07233	0.07675	+4.907%	65,712	-47.179%
2024-10-26	0.07462	0.07462	0.07316	0.07316	+3.465%	2,293	-44.587%
2024-10-25	0.07800	0.07800	0.06979	0.07071	-13.884%	23,302	-42.667%
2024-10-24	0.08448	0.08649	0.07839	0.08211	-1.239%	272,651	-50.627%
2024-10-23	0.09287	0.09660	0.08196	0.08314	-12.392%	414,708	-51.239%
2024-10-22	0.08039	0.16265	0.08039	0.09490	+18.197%	4,188,436	-57.281%
2024-10-21	0.06860	0.10722	0.06808	0.08029	+23.599%	1,446,285	-49.508%
2024-10-20	0.06319	0.06496	0.06319	0.06496	+7.319%	50,339	-37.592%
2024-10-19	0.05973	0.06053	0.05973	0.06053	+6.830%	179,851	-33.025%
2024-10-18	0.05656	0.05666	0.05656	0.05666	+0.159%	6,247	-28.450%
2024-10-17	0.05669	0.05669	0.05657	0.05657	-3.629%	22,462	-28.337%
2024-10-16	0.05836	0.05870	0.05836	0.05870	-0.187%	232	-30.937%
2024-10-15	0.06176	0.06176	0.05881	0.05881	-4.031%	34,914	-31.066%
2024-10-14	0.06100	0.06128	0.06100	0.06128	+1.659%	4,360	-33.845%
2024-10-13	0.06044	0.06044	0.06028	0.06028	+0.836%	2,777	-32.747%
2024-10-12	0.05964	0.05980	0.05964	0.05978	+8.297%	5,047	-32.185%
2024-10-10	0.05527	0.05527	0.05520	0.05520	+0.163%	66,602	-26.558%
2024-10-09	0.05798	0.05798	0.05510	0.05511	-4.090%	15,454	-26.438%
2024-10-08	0.05877	0.05877	0.05726	0.05746	+0.402%	35,057	-29.447%
2024-10-06	0.05636	0.05724	0.05636	0.05723	+2.069%	43,809	-29.163%
2024-10-05	0.05621	0.05621	0.05607	0.05607	-0.761%	46,153	-27.698%
2024-10-04	0.05516	0.05650	0.05516	0.05650	+9.305%	2,721	-28.248%
2024-10-03	0.05234	0.05234	0.05169	0.05169	-8.980%	1,635	-21.571%
2024-10-01	0.05760	0.05760	0.05666	0.05679	-15.277%	48,318	-28.614%
2024-09-30	0.06703	0.06703	0.06703	0.06703	+2.227%	2,534	-39.520%
2024-09-29	0.06557	0.06557	0.06557	0.06557	-1.547%	11	-38.173%
2024-09-26	0.06347	0.06660	0.06347	0.06660	+4.998%	20,218	-39.129%
2024-09-25	0.06343	0.06343	0.06343	0.06343	-0.220%	4,403	-36.087%
2024-09-24	0.06213	0.06381	0.06213	0.06357	+1.178%	1,395	-36.228%
2024-09-23	0.06295	0.06295	0.06283	0.06283	+3.237%	2,180	-35.477%
2024-09-22	0.06184	0.06184	0.06049	0.06086	-2.091%	10,992	-33.388%
2024-09-21	0.06208	0.06231	0.06181	0.06216	+1.818%	81,334	-34.781%
2024-09-20	0.06284	0.06284	0.06105	0.06105	+12.286%	7,180	-33.595%
2024-09-17	0.05472	0.05472	0.05437	0.05437	+0.295%	1,931	-25.437%
2024-09-16	0.05421	0.05421	0.05421	0.05421	-3.712%	2,044	-25.217%
2024-09-15	0.05595	0.05630	0.05595	0.05630	-4.349%	17,640	-27.993%
2024-09-14	0.05899	0.05899	0.05850	0.05886	+4.066%	1,148	-31.125%
2024-09-12	0.05655	0.05656	0.05655	0.05656	+0.390%	4,913	-28.324%
2024-09-11	0.05672	0.05672	0.05587	0.05634	-4.298%	693	-28.044%
2024-09-10	0.05860	0.05925	0.05860	0.05887	+4.938%	252	-31.136%
2024-09-09	0.05588	0.05610	0.05588	0.05610	+9.763%	1,166	-27.736%
2024-09-06	0.05169	0.05169	0.05111	0.05111	-3.748%	141	-20.681%
2024-09-05	0.05310	0.05310	0.05310	0.05310	-0.748%	11	-23.653%
2024-09-02	0.05350	0.05350	0.05350	0.05350	-2.904%	1,850	-24.224%
2024-09-01	0.05510	0.05510	0.05510	0.05510	-0.542%	34	-26.425%
2024-08-28	0.05540	0.05540	0.05540	0.05540	-2.120%	14,439	-26.823%
2024-08-27	0.05870	0.05870	0.05660	0.05660	-12.248%	9,188	-28.375%
2024-08-25	0.06570	0.06570	0.06450	0.06450	-1.225%	1,802	-37.147%
2024-08-24	0.06580	0.06580	0.06530	0.06530	-2.246%	5,689	-37.917%
2024-08-23	0.06490	0.06680	0.06490	0.06680	+8.091%	47,771	-39.311%
2024-08-22	0.06220	0.06220	0.06120	0.06180	+2.658%	8,548	-34.401%
2024-08-21	0.05860	0.06020	0.05860	0.06020	+3.082%	4,647	-32.658%
2024-08-20	0.05920	0.05920	0.05840	0.05840	+0.344%	32,679	-30.582%
2024-08-18	0.05910	0.05910	0.05820	0.05820	+4.865%	7,541	-30.344%
2024-08-14	0.05550	0.05550	0.05550	0.05550	+2.210%	11	-26.955%
2024-08-11	0.05430	0.05430	0.05430	0.05430	+1.117%	133	-25.341%
2024-08-09	0.05340	0.05370	0.05340	0.05370	-0.186%	1,786	-24.507%
2024-08-08	0.05380	0.05380	0.05380	0.05380	0.000%	25,862	-24.647%

.dark-mode .Ym54K9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ym54K9{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDCAlpha Finance Lab / USD Coincrypto

ALPHAUSDC
Alpha Finance Lab / USD Coin
crypto