Dark

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto Composite

Delayed

Jul 3, 2025 11:34:00 AM EDT

0.000000097BTC-48.677%(-0.000000092)2370

0.000000112Bid 0.000000115Ask 0.000000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.000000103	0.000000103	0.000000097	0.000000097	-48.677%	237	0.000%
2025-06-26	0.000000189	0.000000189	0.000000189	0.000000189	-28.947%	0.01	-48.677%
2025-05-15	0.000000267	0.000000267	0.000000266	0.000000266	-5.000%	0.02	-63.534%
2025-05-13	0.000000280	0.000000280	0.000000280	0.000000280	-9.385%	0.01	-65.357%
2025-05-10	0.000000309	0.000000309	0.000000309	0.000000309	+3.691%	0.01	-68.608%
2025-05-09	0.000000294	0.000000298	0.000000294	0.000000298	+8.364%	0.02	-67.450%
2025-05-08	0.000000275	0.000000275	0.000000275	0.000000275	-0.722%	0.01	-64.727%
2025-05-07	0.000000284	0.000000284	0.000000277	0.000000277	-40.302%	0.02	-64.982%
2025-05-01	0.000000464	0.000000464	0.000000464	0.000000464	+40.606%	0.01	-79.095%
2025-04-27	0.000000330	0.000000330	0.000000330	0.000000330	-3.226%	0.01	-70.606%
2025-04-24	0.000000328	0.000000341	0.000000328	0.000000341	+0.590%	97	-71.554%
2025-04-18	0.000000339	0.000000339	0.000000339	0.000000339	+4.954%	1	-71.386%
2025-04-16	0.000000323	0.000000323	0.000000323	0.000000323	+0.938%	0.01	-69.969%
2025-04-15	0.000000325	0.000000325	0.000000320	0.000000320	-3.614%	0.07	-69.688%
2025-04-14	0.000000332	0.000000332	0.000000332	0.000000332	+2.469%	0.01	-70.783%
2025-04-13	0.000000338	0.000000341	0.000000324	0.000000324	-7.429%	0.04	-70.062%
2025-04-11	0.000000350	0.000000350	0.000000350	0.000000350	0.000%	83,131	-72.286%
2025-04-10	0.000000350	0.000000350	0.000000330	0.000000350	0.000%	523,614	-72.286%
2025-04-09	0.000000350	0.000000360	0.000000340	0.000000350	+2.941%	1,488,542	-72.286%
2025-04-08	0.000000360	0.000000360	0.000000340	0.000000340	-5.556%	461,888	-71.471%
2025-04-07	0.000000350	0.000000360	0.000000330	0.000000360	-0.277%	626,210	-73.056%
2025-04-06	0.000000370	0.000000380	0.000000340	0.000000361	-2.432%	699,284	-73.130%
2025-04-05	0.000000390	0.000000390	0.000000370	0.000000370	-2.632%	11,386	-73.784%
2025-04-04	0.000000390	0.000000390	0.000000370	0.000000380	-1.299%	345,377	-74.474%
2025-04-03	0.000000390	0.000000400	0.000000360	0.000000385	-3.750%	403,847	-74.805%
2025-04-02	0.000000400	0.000000410	0.000000380	0.000000400	-2.439%	646,129	-75.750%
2025-04-01	0.000000420	0.000000420	0.000000410	0.000000410	-2.381%	187,200	-76.341%
2025-03-31	0.000000420	0.000000420	0.000000400	0.000000420	0.000%	816,862	-76.905%
2025-03-30	0.000000420	0.000000430	0.000000420	0.000000420	0.000%	52,952	-76.905%
2025-03-29	0.000000420	0.000000430	0.000000410	0.000000420	-7.080%	237,620	-76.905%
2025-03-28	0.000000450	0.000000460	0.000000420	0.000000452	-1.739%	409,261	-78.540%
2025-03-27	0.000000470	0.000000470	0.000000450	0.000000460	-2.128%	85,246	-78.913%
2025-03-26	0.000000470	0.000000490	0.000000470	0.000000470	0.000%	28,111	-79.362%
2025-03-25	0.000000470	0.000000470	0.000000460	0.000000470	+0.858%	380,189	-79.362%
2025-03-24	0.000000460	0.000000480	0.000000460	0.000000466	+1.304%	339,565	-79.185%
2025-03-23	0.000000480	0.000000480	0.000000460	0.000000460	-4.167%	232,709	-78.913%
2025-03-22	0.000000460	0.000000480	0.000000460	0.000000480	+4.348%	206,269	-79.792%
2025-03-21	0.000000470	0.000000470	0.000000450	0.000000460	0.000%	309,616	-78.913%
2025-03-20	0.000000470	0.000000480	0.000000460	0.000000460	-2.128%	655,416	-78.913%
2025-03-19	0.000000470	0.000000480	0.000000470	0.000000470	0.000%	229,469	-79.362%
2025-03-18	0.000000470	0.000000480	0.000000460	0.000000470	+2.174%	144,672	-79.362%
2025-03-17	0.000000450	0.000000470	0.000000450	0.000000460	+2.222%	23,956	-78.913%
2025-03-16	0.000000460	0.000000470	0.000000450	0.000000450	-4.255%	132,306	-78.444%
2025-03-15	0.000000460	0.000000470	0.000000460	0.000000470	+2.174%	54,249	-79.362%
2025-03-14	0.000000460	0.000000470	0.000000460	0.000000460	0.000%	217,635	-78.913%
2025-03-13	0.000000460	0.000000460	0.000000440	0.000000460	0.000%	487,766	-78.913%
2025-03-12	0.000000450	0.000000470	0.000000430	0.000000460	0.000%	327,849	-78.913%
2025-03-11	0.000000450	0.000000460	0.000000430	0.000000460	0.000%	521,720	-78.913%
2025-03-10	0.000000450	0.000000480	0.000000440	0.000000460	+2.222%	420,926	-78.913%
2025-03-09	0.000000460	0.000000460	0.000000430	0.000000450	-2.174%	366,456	-78.444%
2025-03-08	0.000000490	0.000000520	0.000000440	0.000000460	-8.000%	1,540,658	-78.913%
2025-03-07	0.000000460	0.000000520	0.000000450	0.000000500	+8.696%	749,718	-80.600%
2025-03-06	0.000000460	0.000000470	0.000000460	0.000000460	+2.222%	122,420	-78.913%
2025-03-05	0.000000460	0.000000470	0.000000440	0.000000450	-2.174%	157,194	-78.444%
2025-03-04	0.000000470	0.000000470	0.000000440	0.000000460	-4.167%	215,904	-78.913%
2025-03-03	0.000000510	0.000000510	0.000000470	0.000000480	-13.669%	421,493	-79.792%
2025-03-02	0.000000510	0.000000556	0.000000510	0.000000556	+9.020%	429,522	-82.554%
2025-03-01	0.000000530	0.000000530	0.000000510	0.000000510	-7.273%	23,798	-80.980%
2025-02-28	0.000000540	0.000000550	0.000000520	0.000000550	+3.774%	406,887	-82.364%
2025-02-27	0.000000520	0.000000560	0.000000520	0.000000530	0.000%	687,080	-81.698%
2025-02-26	0.000000500	0.000000530	0.000000490	0.000000530	+6.000%	350,009	-81.698%
2025-02-25	0.000000460	0.000000500	0.000000450	0.000000500	+6.383%	604,528	-80.600%
2025-02-24	0.000000510	0.000000510	0.000000460	0.000000470	-9.615%	556,663	-79.362%
2025-02-23	0.000000530	0.000000540	0.000000510	0.000000520	-1.887%	271,290	-81.346%
2025-02-22	0.000000500	0.000000530	0.000000500	0.000000530	+3.922%	339,105	-81.698%
2025-02-21	0.000000500	0.000000530	0.000000500	0.000000510	0.000%	511,066	-80.980%
2025-02-20	0.000000490	0.000000510	0.000000490	0.000000510	+4.082%	298,026	-80.980%
2025-02-19	0.000000490	0.000000530	0.000000470	0.000000490	-2.000%	599,586	-80.204%
2025-02-18	0.000000510	0.000000530	0.000000490	0.000000500	-1.961%	1,361,844	-80.600%
2025-02-17	0.000000520	0.000000530	0.000000500	0.000000510	0.000%	321,652	-80.980%
2025-02-16	0.000000520	0.000000540	0.000000510	0.000000510	-1.923%	481,208	-80.980%
2025-02-15	0.000000530	0.000000530	0.000000510	0.000000520	-5.455%	87,580	-81.346%
2025-02-14	0.000000540	0.000000550	0.000000520	0.000000550	+1.852%	524,831	-82.364%
2025-02-13	0.000000560	0.000000590	0.000000520	0.000000540	-3.571%	871,977	-82.037%
2025-02-12	0.000000520	0.000000570	0.000000510	0.000000560	+7.692%	1,064,352	-82.679%
2025-02-11	0.000000520	0.000000540	0.000000520	0.000000520	0.000%	217,257	-81.346%
2025-02-10	0.000000510	0.000000520	0.000000500	0.000000520	+1.961%	513,024	-81.346%
2025-02-09	0.000000510	0.000000550	0.000000500	0.000000510	0.000%	519,225	-80.980%
2025-02-08	0.000000480	0.000000540	0.000000470	0.000000510	+6.250%	384,729	-80.980%
2025-02-07	0.000000470	0.000000490	0.000000470	0.000000480	+2.128%	486,667	-79.792%
2025-02-06	0.000000490	0.000000500	0.000000460	0.000000470	-4.082%	769,108	-79.362%
2025-02-05	0.000000480	0.000000510	0.000000480	0.000000490	+2.083%	483,030	-80.204%
2025-02-04	0.000000500	0.000000500	0.000000460	0.000000480	-4.000%	345,781	-79.792%
2025-02-03	0.000000510	0.000000510	0.000000400	0.000000500	-1.961%	1,972,797	-80.600%
2025-02-02	0.000000580	0.000000590	0.000000490	0.000000510	-13.559%	1,151,061	-80.980%
2025-02-01	0.000000620	0.000000630	0.000000570	0.000000590	-4.839%	188,479	-83.559%
2025-01-31	0.000000600	0.000000640	0.000000600	0.000000620	+1.639%	436,879	-84.355%
2025-01-30	0.000000600	0.000000610	0.000000600	0.000000610	+3.390%	485,050	-84.098%
2025-01-29	0.000000580	0.000000610	0.000000580	0.000000590	+1.724%	999,656	-83.559%
2025-01-28	0.000000600	0.000000610	0.000000570	0.000000580	-4.918%	349,994	-83.276%
2025-01-27	0.000000610	0.000000620	0.000000570	0.000000610	-1.613%	1,095,220	-84.098%
2025-01-26	0.000000600	0.000000630	0.000000590	0.000000620	+3.333%	685,301	-84.355%
2025-01-25	0.000000590	0.000000610	0.000000590	0.000000600	+1.695%	534,201	-83.833%
2025-01-24	0.000000630	0.000000630	0.000000590	0.000000590	-6.349%	849,403	-83.559%
2025-01-23	0.000000630	0.000000640	0.000000600	0.000000630	0.000%	342,353	-84.603%
2025-01-22	0.000000650	0.000000660	0.000000620	0.000000630	-1.563%	352,997	-84.603%
2025-01-21	0.000000630	0.000000660	0.000000610	0.000000640	+1.587%	345,505	-84.844%
2025-01-20	0.000000660	0.000000670	0.000000620	0.000000630	-5.970%	972,334	-84.603%
2025-01-19	0.000000720	0.000000740	0.000000650	0.000000670	-6.944%	867,671	-85.522%
2025-01-18	0.000000780	0.000000780	0.000000700	0.000000720	-7.692%	514,096	-86.528%
2025-01-17	0.000000770	0.000000780	0.000000750	0.000000780	+2.632%	194,475	-87.564%
2025-01-16	0.000000780	0.000000790	0.000000760	0.000000760	-2.564%	402,244	-87.237%
2025-01-15	0.000000760	0.000000790	0.000000740	0.000000780	+2.632%	471,819	-87.564%
2025-01-14	0.000000750	0.000000770	0.000000730	0.000000760	+2.703%	356,018	-87.237%
2025-01-13	0.000000780	0.000000780	0.000000710	0.000000740	-5.128%	1,163,404	-86.892%
2025-01-12	0.000000780	0.000000790	0.000000760	0.000000780	+40.288%	305,622	-87.564%
2025-01-11	0.000000800	0.000000800	0.000000556	0.000000556	-29.620%	426,704	-82.554%
2025-01-10	0.000000790	0.000000800	0.000000790	0.000000790	-1.250%	336,161	-87.722%
2025-01-09	0.000000800	0.000000810	0.000000770	0.000000800	+1.266%	597,400	-87.875%
2025-01-08	0.000000810	0.000000820	0.000000780	0.000000790	-2.469%	358,337	-87.722%
2025-01-07	0.000000890	0.000000890	0.000000810	0.000000810	-7.955%	593,486	-88.025%
2025-01-06	0.000000900	0.000000920	0.000000870	0.000000880	-3.297%	522,899	-88.977%
2025-01-05	0.000000910	0.000000930	0.000000890	0.000000910	0.000%	461,019	-89.341%
2025-01-04	0.000000920	0.000000930	0.000000890	0.000000910	+63.669%	238,395	-89.341%
2025-01-03	0.000000870	0.000000910	0.000000556	0.000000556	-36.092%	291,805	-82.554%
2025-01-02	0.000000880	0.000000890	0.000000870	0.000000870	-1.136%	362,446	-88.851%
2025-01-01	0.000000860	0.000000890	0.000000840	0.000000880	+2.326%	436,653	-88.977%
2024-12-31	0.000000890	0.000000890	0.000000850	0.000000860	-4.444%	453,429	-88.721%
2024-12-30	0.000000890	0.000000930	0.000000860	0.000000900	+8.565%	807,224	-89.222%
2024-12-29	0.000000940	0.000002198	0.000000573	0.000000829	-11.809%	507,092	-88.299%
2024-12-28	0.000000870	0.000000970	0.000000860	0.000000940	+9.302%	984,179	-89.681%
2024-12-27	0.000000840	0.000000890	0.000000840	0.000000860	+3.614%	694,834	-88.721%
2024-12-26	0.000000870	0.000000870	0.000000820	0.000000830	-4.598%	420,456	-88.313%
2024-12-25	0.000000900	0.000000910	0.000000860	0.000000870	-3.333%	341,970	-88.851%
2024-12-24	0.000000890	0.000000920	0.000000870	0.000000900	0.000%	1,114,154	-89.222%
2024-12-23	0.000000830	0.000000910	0.000000810	0.000000900	+7.143%	588,655	-89.222%
2024-12-22	0.000000830	0.000000850	0.000000810	0.000000840	+2.439%	1,533,051	-88.452%
2024-12-21	0.000000870	0.000000920	0.000000810	0.000000820	-7.865%	1,086,564	-88.171%
2024-12-20	0.000000850	0.000000890	0.000000760	0.000000890	+4.706%	1,009,945	-89.101%
2024-12-19	0.000000900	0.000000910	0.000000830	0.000000850	-6.593%	1,765,017	-88.588%
2024-12-18	0.000000970	0.000000980	0.000000900	0.000000910	-6.186%	1,466,723	-89.341%
2024-12-17	0.000001030	0.000001040	0.000000960	0.000000970	-6.731%	618,528	-90.000%
2024-12-16	0.000001080	0.000001110	0.000001000	0.000001040	+12.921%	507,682	-90.673%
2024-12-15	0.000001060	0.000001090	0.000000921	0.000000921	-13.925%	422,853	-89.468%
2024-12-14	0.000001130	0.000001150	0.000001050	0.000001070	-5.310%	257,490	-90.935%
2024-12-13	0.000001130	0.000001150	0.000001110	0.000001130	0.000%	507,911	-91.416%
2024-12-12	0.000001080	0.000001170	0.000001080	0.000001130	+4.630%	665,546	-91.416%
2024-12-11	0.000001000	0.000001110	0.000000990	0.000001080	+6.931%	465,494	-91.019%
2024-12-10	0.000001050	0.000001070	0.000000930	0.000001010	-4.717%	1,876,345	-90.396%
2024-12-09	0.000001320	0.000001350	0.000000920	0.000001060	-19.084%	1,679,952	-90.849%
2024-12-08	0.000001290	0.000001340	0.000001260	0.000001310	+1.550%	438,662	-92.595%
2024-12-07	0.000001320	0.000001360	0.000001280	0.000001290	-1.527%	618,610	-92.481%
2024-12-06	0.000001290	0.000001370	0.000001250	0.000001310	+0.769%	412,250	-92.595%
2024-12-05	0.000001280	0.000001340	0.000001200	0.000001300	+1.563%	730,995	-92.538%
2024-12-04	0.000001300	0.000001370	0.000001240	0.000001280	-1.538%	1,044,493	-92.422%
2024-12-03	0.000001220	0.000001310	0.000001180	0.000001300	+4.839%	1,860,785	-92.538%
2024-12-02	0.000001200	0.000001240	0.000001130	0.000001240	+36.865%	1,580,429	-92.177%
2024-12-01	0.000001200	0.000001230	0.000000906	0.000000906	-13.218%	552,909	-89.294%
2024-11-30	0.000001040	0.000001280	0.000001020	0.000001044	+11.658%	2,481,884	-90.709%
2024-11-29	0.000001040	0.000001050	0.000000935	0.000000935	+10.520%	1,788,970	-89.626%
2024-11-28	0.000001020	0.000001050	0.000000846	0.000000846	-1.628%	756,810	-88.534%
2024-11-27	0.000000980	0.000001070	0.000000860	0.000000860	+3.118%	1,247,493	-88.721%
2024-11-26	0.000000980	0.000001030	0.000000834	0.000000834	-15.758%	1,038,305	-88.369%
2024-11-25	0.000000990	0.000001000	0.000000940	0.000000990	+2.062%	530,216	-90.202%
2024-11-24	0.000000920	0.000000980	0.000000880	0.000000970	+5.435%	1,180,898	-90.000%
2024-11-23	0.000000830	0.000000930	0.000000830	0.000000920	+9.524%	545,025	-89.457%
2024-11-22	0.000000810	0.000000840	0.000000780	0.000000840	+2.439%	346,939	-88.452%
2024-11-21	0.000000780	0.000000840	0.000000740	0.000000820	+5.128%	452,946	-88.171%
2024-11-20	0.000000830	0.000000840	0.000000760	0.000000780	-7.143%	492,481	-87.564%
2024-11-19	0.000000900	0.000000900	0.000000820	0.000000840	-5.618%	973,104	-88.452%
2024-11-18	0.000000870	0.000000920	0.000000860	0.000000890	+3.488%	1,107,334	-89.101%
2024-11-17	0.000000880	0.000000910	0.000000840	0.000000860	-2.273%	844,697	-88.721%
2024-11-16	0.000000840	0.000000890	0.000000830	0.000000880	+4.762%	205,187	-88.977%
2024-11-15	0.000000830	0.000000860	0.000000780	0.000000840	+2.439%	433,621	-88.452%
2024-11-14	0.000000840	0.000000860	0.000000810	0.000000820	-1.205%	213,148	-88.171%
2024-11-13	0.000000870	0.000000880	0.000000800	0.000000830	+42.612%	444,941	-88.313%
2024-11-12	0.000000900	0.000000920	0.000000582	0.000000582	-35.333%	608,438	-83.333%
2024-11-11	0.000000960	0.000000970	0.000000870	0.000000900	-5.263%	508,435	-89.222%
2024-11-10	0.000000960	0.000000990	0.000000910	0.000000950	-1.042%	1,426,697	-89.789%
2024-11-09	0.000000930	0.000000970	0.000000920	0.000000960	+4.348%	212,350	-89.896%
2024-11-08	0.000000940	0.000000940	0.000000900	0.000000920	+22.830%	292,138	-89.457%
2024-11-07	0.000000950	0.000000970	0.000000749	0.000000749	-21.158%	177,892	-87.049%
2024-11-06	0.000000950	0.000000960	0.000000930	0.000000950	0.000%	463,353	-89.789%
2024-11-05	0.000000920	0.000000970	0.000000910	0.000000950	+3.261%	283,197	-89.789%
2024-11-04	0.000000920	0.000000940	0.000000890	0.000000920	-1.075%	645,671	-89.457%
2024-11-03	0.000000970	0.000000980	0.000000900	0.000000930	-2.105%	587,178	-89.570%
2024-11-02	0.000000990	0.000000990	0.000000950	0.000000950	-5.000%	225,082	-89.789%
2024-11-01	0.000000980	0.000001010	0.000000960	0.000001000	+3.093%	331,127	-90.300%
2024-10-31	0.000000990	0.000001000	0.000000950	0.000000970	-2.020%	406,550	-90.000%
2024-10-30	0.000001040	0.000001060	0.000000970	0.000000990	-3.883%	778,923	-90.202%
2024-10-29	0.000001020	0.000001060	0.000000990	0.000001030	0.000%	1,850,338	-90.583%
2024-10-28	0.000001120	0.000001130	0.000001000	0.000001030	-8.036%	1,645,884	-90.583%
2024-10-27	0.000001100	0.000001180	0.000001060	0.000001120	+2.752%	1,224,970	-91.339%
2024-10-26	0.000001080	0.000001140	0.000001070	0.000001090	0.000%	633,529	-91.101%
2024-10-25	0.000001210	0.000001210	0.000001050	0.000001090	-9.917%	569,251	-91.101%
2024-10-24	0.000001260	0.000001300	0.000001160	0.000001210	-2.419%	806,601	-91.983%
2024-10-23	0.000001380	0.000001440	0.000001230	0.000001240	-17.168%	4,433,220	-92.177%
2024-10-22	0.000001180	0.000002110	0.000001140	0.000001497	+26.864%	16,540,171	-93.520%
2024-10-21	0.000000950	0.000001410	0.000000940	0.000001180	+25.532%	14,661,361	-91.780%
2024-10-20	0.000000880	0.000000950	0.000000860	0.000000940	+6.818%	397,682	-89.681%
2024-10-19	0.000000850	0.000000900	0.000000850	0.000000880	+2.326%	336,806	-88.977%
2024-10-18	0.000000820	0.000000860	0.000000820	0.000000860	+3.614%	108,192	-88.721%
2024-10-17	0.000000860	0.000000870	0.000000820	0.000000830	-3.488%	333,689	-88.313%
2024-10-16	0.000000880	0.000000890	0.000000840	0.000000860	-3.371%	222,861	-88.721%
2024-10-15	0.000000930	0.000000940	0.000000860	0.000000890	-4.301%	226,880	-89.101%
2024-10-14	0.000000940	0.000000950	0.000000910	0.000000930	-1.064%	54,137	-89.570%
2024-10-13	0.000000950	0.000000960	0.000000920	0.000000940	-1.053%	142,848	-89.681%
2024-10-12	0.000000950	0.000000970	0.000000940	0.000000950	+2.151%	143,210	-89.789%
2024-10-11	0.000000930	0.000000950	0.000000920	0.000000930	+1.087%	110,075	-89.570%
2024-10-10	0.000000910	0.000000930	0.000000900	0.000000920	+1.099%	262,057	-89.457%
2024-10-09	0.000000940	0.000000950	0.000000910	0.000000910	-3.191%	174,606	-89.341%
2024-10-08	0.000000940	0.000000940	0.000000920	0.000000940	+1.075%	111,143	-89.681%
2024-10-07	0.000000930	0.000000950	0.000000920	0.000000930	0.000%	355,465	-89.570%
2024-10-06	0.000000910	0.000000940	0.000000900	0.000000930	+3.333%	131,204	-89.570%
2024-10-05	0.000000920	0.000000920	0.000000890	0.000000900	-1.099%	174,917	-89.222%
2024-10-04	0.000000900	0.000000910	0.000000890	0.000000910	+2.247%	222,851	-89.341%
2024-10-03	0.000000880	0.000000900	0.000000850	0.000000890	0.000%	298,832	-89.101%
2024-10-02	0.000000920	0.000000950	0.000000860	0.000000890	-4.301%	405,172	-89.101%
2024-10-01	0.000000990	0.000001030	0.000000900	0.000000930	-7.000%	604,309	-89.570%
2024-09-30	0.000001050	0.000001060	0.000001000	0.000001000	-1.672%	662,956	-90.300%
2024-09-29	0.000001020	0.000001060	0.000001000	0.000001017	+0.693%	350,685	-90.462%
2024-09-28	0.000001030	0.000001060	0.000001000	0.000001010	-1.942%	145,103	-90.396%
2024-09-27	0.000001020	0.000001040	0.000001020	0.000001030	+1.980%	75,258	-90.583%
2024-09-26	0.000001000	0.000001030	0.000001000	0.000001010	+1.000%	71,126	-90.396%
2024-09-25	0.000001000	0.000001020	0.000000990	0.000001000	+1.010%	227,275	-90.300%
2024-09-24	0.000000990	0.000001010	0.000000970	0.000000990	0.000%	102,117	-90.202%
2024-09-23	0.000000960	0.000001000	0.000000960	0.000000990	+2.062%	144,872	-90.202%
2024-09-22	0.000000990	0.000000990	0.000000950	0.000000970	-2.020%	181,264	-90.000%
2024-09-21	0.000000980	0.000001000	0.000000970	0.000000990	0.000%	117,663	-90.202%
2024-09-20	0.000000970	0.000000990	0.000000960	0.000000990	+3.125%	281,312	-90.202%
2024-09-19	0.000000960	0.000000990	0.000000950	0.000000960	+1.053%	168,985	-89.896%
2024-09-18	0.000000930	0.000000960	0.000000920	0.000000950	+3.261%	156,366	-89.789%
2024-09-17	0.000000920	0.000000930	0.000000890	0.000000920	0.000%	178,605	-89.457%
2024-09-16	0.000000960	0.000000960	0.000000910	0.000000920	-4.167%	634,266	-89.457%
2024-09-15	0.000000980	0.000000980	0.000000950	0.000000960	-3.030%	90,883	-89.896%
2024-09-14	0.000000980	0.000001000	0.000000970	0.000000990	+1.020%	65,527	-90.202%
2024-09-13	0.000001000	0.000001000	0.000000970	0.000000980	-2.000%	76,064	-90.102%
2024-09-12	0.000000970	0.000001000	0.000000970	0.000001000	+3.093%	107,659	-90.300%
2024-09-11	0.000001020	0.000001020	0.000000970	0.000000970	-4.902%	196,890	-90.000%
2024-09-10	0.000000980	0.000001040	0.000000980	0.000001020	+3.030%	135,606	-90.490%
2024-09-09	0.000000990	0.000001010	0.000000970	0.000000990	+1.020%	90,882	-90.202%
2024-09-08	0.000000950	0.000000980	0.000000950	0.000000980	+3.158%	82,390	-90.102%
2024-09-07	0.000000940	0.000000960	0.000000940	0.000000950	+1.064%	44,335	-89.789%
2024-09-06	0.000000940	0.000000970	0.000000930	0.000000940	0.000%	163,142	-89.681%
2024-09-05	0.000000940	0.000000950	0.000000920	0.000000940	0.000%	30,327	-89.681%
2024-09-04	0.000000940	0.000000960	0.000000920	0.000000940	-1.053%	149,941	-89.681%
2024-09-03	0.000000950	0.000000980	0.000000940	0.000000950	0.000%	67,853	-89.789%
2024-09-02	0.000000940	0.000000950	0.000000920	0.000000950	+2.151%	320,778	-89.789%
2024-09-01	0.000000950	0.000000960	0.000000920	0.000000930	-2.105%	161,582	-89.570%
2024-08-31	0.000000960	0.000000970	0.000000940	0.000000950	-1.042%	46,336	-89.789%
2024-08-30	0.000000940	0.000000970	0.000000930	0.000000960	+1.053%	295,725	-89.896%
2024-08-29	0.000000950	0.000000990	0.000000940	0.000000950	-1.860%	144,780	-89.789%
2024-08-28	0.000000960	0.000001000	0.000000940	0.000000968	+0.833%	617,486	-89.979%
2024-08-27	0.000000970	0.000000990	0.000000950	0.000000960	+16.788%	141,399	-89.896%
2024-08-26	0.000001000	0.000001010	0.000000822	0.000000822	-17.800%	261,011	-88.200%
2024-08-25	0.000001030	0.000001040	0.000000990	0.000001000	-2.913%	163,307	-90.300%
2024-08-24	0.000001030	0.000001060	0.000001000	0.000001030	0.000%	171,131	-90.583%
2024-08-23	0.000001010	0.000001070	0.000001010	0.000001030	+0.980%	202,573	-90.583%
2024-08-22	0.000001000	0.000001030	0.000001000	0.000001020	+0.990%	57,877	-90.490%
2024-08-21	0.000001010	0.000001030	0.000000990	0.000001010	0.000%	312,717	-90.396%
2024-08-20	0.000000990	0.000001010	0.000000960	0.000001010	+1.000%	405,759	-90.396%
2024-08-19	0.000000960	0.000001000	0.000000950	0.000001000	+4.167%	433,429	-90.300%
2024-08-18	0.000000920	0.000001000	0.000000910	0.000000960	+3.226%	418,480	-89.896%
2024-08-17	0.000000870	0.000000930	0.000000870	0.000000930	+5.682%	110,791	-89.570%
2024-08-16	0.000000900	0.000000910	0.000000860	0.000000880	-2.222%	118,158	-88.977%
2024-08-15	0.000000930	0.000000940	0.000000880	0.000000900	-2.174%	158,049	-89.222%
2024-08-14	0.000000910	0.000000930	0.000000910	0.000000920	0.000%	143,463	-89.457%
2024-08-13	0.000000920	0.000000930	0.000000900	0.000000920	0.000%	75,290	-89.457%
2024-08-12	0.000000890	0.000000930	0.000000880	0.000000920	+4.545%	88,229	-89.457%
2024-08-11	0.000000910	0.000000920	0.000000880	0.000000880	-2.222%	73,900	-88.977%
2024-08-10	0.000000900	0.000000910	0.000000890	0.000000900	+1.124%	23,096	-89.222%
2024-08-09	0.000000890	0.000000900	0.000000880	0.000000890	0.000%	281,045	-89.101%
2024-08-08	0.000000890	0.000000920	0.000000880	0.000000890	-1.111%	193,105	-89.101%
2024-08-07	0.000000900	0.000000910	0.000000880	0.000000900	0.000%	177,828	-89.222%
2024-08-06	0.000000880	0.000000920	0.000000880	0.000000900	+3.448%	162,114	-89.222%
2024-08-05	0.000000930	0.000000940	0.000000840	0.000000870	-6.452%	1,462,433	-88.851%
2024-08-04	0.000000910	0.000000940	0.000000890	0.000000930	+1.087%	191,246	-89.570%
2024-08-03	0.000000950	0.000000960	0.000000910	0.000000920	-4.167%	169,174	-89.457%
2024-08-02	0.000000970	0.000000980	0.000000920	0.000000960	-1.031%	188,374	-89.896%
2024-08-01	0.000001010	0.000001020	0.000000930	0.000000970	-3.960%	392,442	-90.000%
2024-07-31	0.000001040	0.000001050	0.000001000	0.000001010	-2.885%	1,560,721	-90.396%
2024-07-30	0.000001080	0.000001090	0.000001020	0.000001040	-3.704%	45,308	-90.673%
2024-07-29	0.000001040	0.000001080	0.000001040	0.000001080	+3.846%	131,498	-91.019%
2024-07-28	0.000001050	0.000001060	0.000001020	0.000001040	-1.887%	180,022	-90.673%
2024-07-27	0.000001050	0.000001070	0.000001040	0.000001060	0.000%	93,381	-90.849%
2024-07-26	0.000001040	0.000001060	0.000001040	0.000001060	+0.952%	197,935	-90.849%
2024-07-25	0.000001060	0.000001070	0.000001020	0.000001050	-1.869%	193,641	-90.762%
2024-07-24	0.000001090	0.000001110	0.000001060	0.000001070	-2.727%	123,169	-90.935%
2024-07-23	0.000001120	0.000001140	0.000001080	0.000001100	-0.901%	813,977	-91.182%
2024-07-22	0.000001180	0.000001190	0.000001100	0.000001110	-5.932%	165,038	-91.261%
2024-07-21	0.000001150	0.000001180	0.000001130	0.000001180	+2.609%	211,660	-91.780%
2024-07-20	0.000001150	0.000001170	0.000001140	0.000001150	0.000%	147,926	-91.565%
2024-07-19	0.000001140	0.000001160	0.000001120	0.000001150	+0.877%	151,061	-91.565%
2024-07-18	0.000001180	0.000001190	0.000001120	0.000001140	-3.390%	168,888	-91.491%
2024-07-17	0.000001160	0.000001200	0.000001150	0.000001180	+2.609%	178,258	-91.780%
2024-07-16	0.000001160	0.000001180	0.000001140	0.000001150	-0.862%	169,519	-91.565%
2024-07-15	0.000001190	0.000001190	0.000001140	0.000001160	-2.521%	220,179	-91.638%
2024-07-14	0.000001170	0.000001200	0.000001170	0.000001190	+0.847%	107,580	-91.849%
2024-07-13	0.000001190	0.000001200	0.000001170	0.000001180	-0.840%	188,390	-91.780%
2024-07-12	0.000001170	0.000001200	0.000001160	0.000001190	+2.586%	109,752	-91.849%
2024-07-11	0.000001180	0.000001190	0.000001160	0.000001160	-0.855%	81,711	-91.638%
2024-07-10	0.000001160	0.000001180	0.000001140	0.000001170	+1.739%	93,968	-91.709%
2024-07-09	0.000001150	0.000001160	0.000001140	0.000001150	0.000%	66,158	-91.565%
2024-07-08	0.000001140	0.000001180	0.000001120	0.000001150	+0.877%	439,551	-91.565%
2024-07-07	0.000001150	0.000001170	0.000001120	0.000001140	-0.870%	347,784	-91.491%
2024-07-06	0.000001090	0.000001160	0.000001080	0.000001150	+4.450%	339,469	-91.565%
2024-07-05	0.000001160	0.000001160	0.000001040	0.000001101	-9.754%	1,090,011	-91.190%
2024-07-04	0.000001260	0.000001260	0.000001170	0.000001220	-2.400%	192,492	-92.049%
2024-07-03	0.000001290	0.000001310	0.000001240	0.000001250	-2.344%	225,785	-92.240%
2024-07-02	0.000001260	0.000001300	0.000001250	0.000001280	+1.587%	94,268	-92.422%
2024-07-01	0.000001310	0.000001310	0.000001260	0.000001260	-3.817%	537,923	-92.302%
2024-06-30	0.000001250	0.000001320	0.000001230	0.000001310	+4.216%	202,987	-92.595%
2024-06-29	0.000001310	0.000001330	0.000001230	0.000001257	-5.204%	206,276	-92.283%
2024-06-28	0.000001330	0.000001420	0.000001310	0.000001326	+0.075%	1,052,964	-92.685%
2024-06-27	0.000001310	0.000001360	0.000001290	0.000001325	+0.837%	366,224	-92.679%
2024-06-26	0.000001330	0.000001330	0.000001300	0.000001314	-1.203%	72,364	-92.618%
2024-06-25	0.000001330	0.000001340	0.000001310	0.000001330	+3.663%	115,681	-92.707%
2024-06-24	0.000001250	0.000001340	0.000001220	0.000001283	+2.640%	2,372,543	-92.440%
2024-06-23	0.000001260	0.000001280	0.000001230	0.000001250	-1.575%	214,088	-92.240%
2024-06-22	0.000001280	0.000001280	0.000001240	0.000001270	-1.550%	46,451	-92.362%
2024-06-21	0.000001300	0.000001360	0.000001270	0.000001290	-0.769%	2,396,409	-92.481%
2024-06-20	0.000001250	0.000001320	0.000001250	0.000001300	+3.175%	511,960	-92.538%
2024-06-19	0.000001240	0.000001280	0.000001220	0.000001260	+2.439%	245,489	-92.302%
2024-06-18	0.000001360	0.000001380	0.000001180	0.000001230	-10.870%	669,463	-92.114%
2024-06-17	0.000001480	0.000001490	0.000001360	0.000001380	-6.757%	258,260	-92.971%
2024-06-16	0.000001470	0.000001490	0.000001450	0.000001480	+0.680%	57,467	-93.446%
2024-06-15	0.000001460	0.000001490	0.000001460	0.000001470	+0.685%	79,222	-93.401%
2024-06-14	0.000001470	0.000001520	0.000001410	0.000001460	-1.351%	264,720	-93.356%
2024-06-13	0.000001520	0.000001520	0.000001470	0.000001480	-2.632%	533,251	-93.446%
2024-06-12	0.000001490	0.000001540	0.000001470	0.000001520	+0.198%	171,390	-93.618%
2024-06-11	0.000001520	0.000001540	0.000001460	0.000001517	-0.850%	513,786	-93.606%
2024-06-10	0.000001560	0.000001570	0.000001500	0.000001530	-1.923%	258,499	-93.660%
2024-06-09	0.000001550	0.000001570	0.000001530	0.000001560	-2.622%	185,617	-93.782%
2024-06-08	0.000001670	0.000001700	0.000001530	0.000001602	-4.072%	1,409,012	-93.945%
2024-06-07	0.000001840	0.000001880	0.000001620	0.000001670	-9.239%	1,131,633	-94.192%
2024-06-06	0.000001850	0.000001850	0.000001810	0.000001840	-1.075%	346,039	-94.728%
2024-06-05	0.000001860	0.000001870	0.000001840	0.000001860	+0.541%	83,493	-94.785%
2024-06-04	0.000001860	0.000001870	0.000001830	0.000001850	-1.596%	301,499	-94.757%
2024-06-03	0.000001860	0.000001920	0.000001820	0.000001880	+1.622%	149,406	-94.840%
2024-06-02	0.000001900	0.000001930	0.000001840	0.000001850	-2.632%	93,378	-94.757%
2024-06-01	0.000001900	0.000002020	0.000001890	0.000001900	+0.529%	566,461	-94.895%
2024-05-31	0.000001810	0.000001910	0.000001780	0.000001890	+4.420%	309,536	-94.868%
2024-05-30	0.000001830	0.000001860	0.000001780	0.000001810	-1.630%	157,993	-94.641%
2024-05-29	0.000001830	0.000001890	0.000001810	0.000001840	+0.546%	406,713	-94.728%
2024-05-28	0.000001810	0.000001850	0.000001780	0.000001830	+0.549%	343,829	-94.699%
2024-05-27	0.000001750	0.000001820	0.000001750	0.000001820	+3.409%	471,384	-94.670%
2024-05-26	0.000001730	0.000001760	0.000001700	0.000001760	+1.149%	478,398	-94.489%
2024-05-25	0.000001730	0.000001780	0.000001720	0.000001740	+0.578%	552,801	-94.425%
2024-05-24	0.000001730	0.000001760	0.000001680	0.000001730	+0.640%	286,447	-94.393%
2024-05-23	0.000001720	0.000001770	0.000001670	0.000001719	+0.233%	211,203	-94.357%
2024-05-22	0.000001720	0.000001730	0.000001670	0.000001715	+0.882%	412,677	-94.344%
2024-05-21	0.000001690	0.000001740	0.000001660	0.000001700	+0.592%	888,972	-94.294%
2024-05-20	0.000001660	0.000001730	0.000001640	0.000001690	+2.424%	129,804	-94.260%
2024-05-19	0.000001700	0.000001720	0.000001640	0.000001650	-3.509%	117,482	-94.121%
2024-05-18	0.000001690	0.000001710	0.000001660	0.000001710	+1.786%	99,381	-94.327%
2024-05-17	0.000001670	0.000001720	0.000001650	0.000001680	+1.205%	372,380	-94.226%
2024-05-16	0.000001650	0.000001690	0.000001610	0.000001660	+0.606%	771,642	-94.157%
2024-05-15	0.000001650	0.000001690	0.000001620	0.000001650	0.000%	614,288	-94.121%
2024-05-14	0.000001670	0.000001700	0.000001650	0.000001650	-1.198%	135,555	-94.121%
2024-05-13	0.000001710	0.000001720	0.000001640	0.000001670	-2.339%	487,725	-94.192%
2024-05-12	0.000001740	0.000001760	0.000001700	0.000001710	-2.006%	699,563	-94.327%
2024-05-11	0.000001760	0.000001800	0.000001730	0.000001745	-0.286%	147,454	-94.441%
2024-05-10	0.000001770	0.000001800	0.000001730	0.000001750	-0.568%	148,605	-94.457%
2024-05-09	0.000001750	0.000001780	0.000001720	0.000001760	+0.571%	772,361	-94.489%
2024-05-08	0.000001710	0.000001760	0.000001680	0.000001750	+1.744%	231,876	-94.457%
2024-05-07	0.000001730	0.000001750	0.000001690	0.000001720	-1.149%	110,686	-94.360%
2024-05-06	0.000001750	0.000001790	0.000001730	0.000001740	-0.571%	142,793	-94.425%
2024-05-05	0.000001730	0.000001780	0.000001710	0.000001750	0.000%	184,692	-94.457%
2024-05-04	0.000001790	0.000001800	0.000001730	0.000001750	-2.235%	88,316	-94.457%
2024-05-03	0.000001820	0.000001840	0.000001780	0.000001790	-2.186%	209,336	-94.581%
2024-05-02	0.000001810	0.000001850	0.000001790	0.000001830	+7.206%	280,384	-94.699%
2024-05-01	0.000001740	0.000001830	0.000001690	0.000001707	-0.698%	403,620	-94.318%
2024-04-30	0.000001740	0.000001760	0.000001690	0.000001719	-1.207%	605,582	-94.357%
2024-04-29	0.000001780	0.000001800	0.000001720	0.000001740	-1.695%	228,286	-94.425%
2024-04-28	0.000001840	0.000001860	0.000001770	0.000001770	-4.324%	474,179	-94.520%
2024-04-27	0.000001830	0.000001870	0.000001780	0.000001850	0.000%	296,436	-94.757%
2024-04-26	0.000001860	0.000001870	0.000001810	0.000001850	-1.543%	198,940	-94.757%
2024-04-25	0.000001860	0.000001890	0.000001800	0.000001879	-1.209%	589,227	-94.838%
2024-04-24	0.000001870	0.000001980	0.000001840	0.000001902	+0.475%	566,418	-94.900%
2024-04-23	0.000001870	0.000001900	0.000001840	0.000001893	+1.720%	457,575	-94.876%

.dark-mode .rk21lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk21lk{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHABTCAlpha Finance Lab / Bitcoincrypto Composite

ALPHABTC
Alpha Finance Lab / Bitcoin
crypto Composite