Dark

ALPACAUSDTPERP
Alpaca Finance / Tether USD Perpetual Futures
crypto

Inactive

Apr 30, 2025 5:02:00 AM EDT

1.19USDT+520.212%(+1.00)2,548,758,7000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-30	0.19190	1.47630	0.18082	1.19000	+520.212%	2,548,758,700	0.000%
2025-04-29	0.24454	0.26664	0.06579	0.19187	-21.535%	9,751,692,765	+520.212%
2025-04-28	0.17769	0.28000	0.16720	0.24453	+37.616%	4,712,243,616	+386.648%
2025-04-27	0.30174	0.31200	0.14406	0.17769	-41.112%	8,965,060,301	+569.706%
2025-04-26	0.17325	0.33320	0.15460	0.30174	+74.165%	9,101,431,462	+294.379%
2025-04-25	0.06578	0.20888	0.05750	0.17325	+163.298%	18,242,193,920	+586.869%
2025-04-24	0.04462	0.08550	0.02455	0.06580	+47.401%	15,863,424,002	+1,708.511%
2025-04-23	0.04119	0.05495	0.03907	0.04464	+8.376%	970,200,875	+2,565.771%
2025-04-22	0.04154	0.04816	0.03767	0.04119	-0.795%	670,238,709	+2,789.051%
2025-04-21	0.05429	0.05429	0.04136	0.04152	-23.494%	606,876,776	+2,766.089%
2025-04-20	0.04395	0.07172	0.04291	0.05427	+23.453%	2,542,025,292	+2,092.740%
2025-04-19	0.03214	0.05282	0.03189	0.04396	+36.819%	2,515,573,030	+2,607.006%
2025-04-18	0.02942	0.03283	0.02893	0.03213	+9.286%	206,156,396	+3,603.704%
2025-04-17	0.03104	0.03149	0.02845	0.02940	-5.253%	173,580,544	+3,947.619%
2025-04-16	0.03041	0.03584	0.03027	0.03103	+2.140%	200,083,571	+3,734.998%
2025-04-15	0.03284	0.03308	0.03019	0.03038	-7.434%	111,588,367	+3,817.051%
2025-04-14	0.03628	0.03696	0.03207	0.03282	-9.512%	137,127,251	+3,525.838%
2025-04-13	0.04216	0.04265	0.03489	0.03627	-13.971%	207,134,110	+3,180.948%
2025-04-12	0.04063	0.04265	0.03986	0.04216	+3.791%	77,333,739	+2,722.581%
2025-04-11	0.03874	0.04221	0.03874	0.04062	+4.853%	109,145,474	+2,829.591%
2025-04-10	0.04517	0.04563	0.03482	0.03874	-14.292%	328,484,981	+2,971.760%
2025-04-09	0.03943	0.04563	0.03790	0.04520	+14.604%	191,095,308	+2,532.743%
2025-04-08	0.04093	0.04184	0.03928	0.03944	-3.640%	121,830,511	+2,917.241%
2025-04-07	0.03920	0.04217	0.03631	0.04093	+4.360%	195,724,013	+2,807.403%
2025-04-06	0.04339	0.04354	0.03743	0.03922	-9.652%	142,003,897	+2,934.166%
2025-04-05	0.04464	0.04503	0.04159	0.04341	-2.712%	83,027,739	+2,641.304%
2025-04-04	0.04633	0.04663	0.04345	0.04462	-3.712%	125,939,139	+2,566.965%
2025-04-03	0.05052	0.05250	0.04453	0.04634	-8.256%	183,908,734	+2,467.976%
2025-04-02	0.05442	0.05460	0.04957	0.05051	-7.185%	155,890,635	+2,255.969%
2025-04-01	0.05280	0.05593	0.05258	0.05442	+3.068%	145,413,187	+2,086.696%
2025-03-31	0.05652	0.05984	0.05240	0.05280	-6.582%	491,164,895	+2,153.788%
2025-03-30	0.05089	0.07291	0.04956	0.05652	+11.063%	2,397,652,948	+2,005.449%
2025-03-29	0.05550	0.05563	0.04805	0.05089	-8.323%	82,899,570	+2,238.377%
2025-03-28	0.05721	0.05811	0.05255	0.05551	-3.005%	74,613,408	+2,043.758%
2025-03-27	0.06070	0.06223	0.05627	0.05723	-5.717%	95,203,140	+1,979.329%
2025-03-26	0.06186	0.06360	0.06029	0.06070	-1.843%	46,274,470	+1,860.461%
2025-03-25	0.06116	0.06193	0.05961	0.06184	+1.095%	37,172,839	+1,824.321%
2025-03-24	0.05890	0.06523	0.05461	0.06117	+3.872%	82,391,090	+1,845.398%
2025-03-23	0.05989	0.06177	0.05845	0.05889	-1.670%	46,581,598	+1,920.717%
2025-03-22	0.05889	0.06155	0.05680	0.05989	+1.698%	123,015,389	+1,886.976%
2025-03-21	0.06670	0.07414	0.05800	0.05889	-11.722%	382,991,444	+1,920.717%
2025-03-20	0.06544	0.06855	0.06362	0.06671	+1.925%	125,622,005	+1,683.841%
2025-03-19	0.06699	0.06734	0.06331	0.06545	-2.299%	95,975,120	+1,718.182%
2025-03-18	0.06756	0.06830	0.06096	0.06699	-0.858%	97,222,550	+1,676.385%
2025-03-17	0.06739	0.07434	0.06704	0.06757	+0.267%	153,185,434	+1,661.137%
2025-03-16	0.06981	0.07054	0.06620	0.06739	-3.439%	85,176,066	+1,665.841%
2025-03-15	0.06985	0.07192	0.06834	0.06979	-0.072%	170,380,882	+1,605.115%
2025-03-14	0.07869	0.08766	0.06583	0.06984	-11.258%	462,264,340	+1,603.895%
2025-03-13	0.07960	0.08367	0.07621	0.07870	-1.143%	152,938,841	+1,412.071%
2025-03-12	0.07484	0.08324	0.07461	0.07961	+6.388%	384,765,670	+1,394.787%
2025-03-11	0.06355	0.08474	0.06206	0.07483	+17.805%	565,804,431	+1,490.271%
2025-03-10	0.05710	0.07035	0.05653	0.06352	+11.282%	290,088,661	+1,773.426%
2025-03-09	0.06472	0.06679	0.05498	0.05708	-11.791%	127,830,262	+1,984.793%
2025-03-08	0.07070	0.07304	0.06237	0.06471	-8.459%	95,992,121	+1,738.974%
2025-03-07	0.06849	0.07420	0.06666	0.07069	+3.227%	122,520,710	+1,583.406%
2025-03-06	0.07326	0.07390	0.06769	0.06848	-6.601%	112,950,701	+1,637.734%
2025-03-05	0.07211	0.07639	0.06950	0.07332	+1.678%	172,497,764	+1,523.022%
2025-03-04	0.09897	0.09899	0.07200	0.07211	-27.140%	345,900,016	+1,550.257%
2025-03-03	0.12285	0.12326	0.09854	0.09897	-19.438%	209,365,894	+1,102.385%
2025-03-02	0.11709	0.14603	0.11270	0.12285	+4.928%	58,533,594	+868.661%
2025-03-01	0.12394	0.12464	0.11310	0.11708	-5.489%	23,405,153	+916.399%
2025-02-28	0.12815	0.12826	0.11759	0.12388	-3.287%	37,945,909	+860.607%
2025-02-27	0.12956	0.13173	0.12200	0.12809	-1.142%	44,436,541	+829.034%
2025-02-26	0.11869	0.13369	0.11398	0.12957	+9.176%	67,451,545	+818.422%
2025-02-25	0.11765	0.12119	0.10734	0.11868	+0.893%	74,767,245	+902.696%
2025-02-24	0.13360	0.13388	0.11461	0.11763	-11.954%	30,270,472	+911.647%
2025-02-23	0.13858	0.14439	0.13157	0.13360	-3.559%	23,408,895	+790.719%
2025-02-22	0.13207	0.13994	0.12805	0.13853	+4.923%	31,022,006	+759.020%
2025-02-21	0.13655	0.14398	0.13090	0.13203	-3.303%	34,179,173	+801.310%
2025-02-20	0.14018	0.14079	0.13246	0.13654	-2.597%	34,755,315	+771.539%
2025-02-19	0.13955	0.14619	0.13606	0.14018	+0.444%	29,388,623	+748.909%
2025-02-18	0.14991	0.15017	0.13477	0.13956	-6.898%	54,490,370	+752.680%
2025-02-17	0.14980	0.15638	0.14258	0.14990	+0.087%	63,096,965	+693.863%
2025-02-16	0.15479	0.16229	0.14611	0.14977	-3.243%	104,357,638	+694.552%
2025-02-15	0.15494	0.15750	0.14452	0.15479	-0.090%	89,528,728	+668.784%
2025-02-14	0.15710	0.16950	0.14484	0.15493	-1.406%	162,651,937	+668.089%
2025-02-13	0.16548	0.18551	0.14810	0.15714	-5.040%	417,879,267	+657.286%
2025-02-12	0.11207	0.17647	0.10783	0.16548	+47.645%	486,043,960	+619.120%
2025-02-11	0.11684	0.12212	0.10961	0.11208	-4.066%	61,985,604	+961.742%
2025-02-10	0.10751	0.11714	0.10235	0.11683	+8.679%	78,215,081	+918.574%
2025-02-09	0.11678	0.12309	0.10239	0.10750	-7.947%	191,433,859	+1,006.977%
2025-02-08	0.09842	0.13204	0.09586	0.11678	+18.619%	229,965,732	+919.010%
2025-02-07	0.09405	0.10410	0.09382	0.09845	+4.689%	36,014,444	+1,108.735%
2025-02-06	0.09976	0.10256	0.09287	0.09404	-5.743%	34,684,760	+1,165.419%
2025-02-05	0.10137	0.10446	0.09777	0.09977	-1.549%	29,879,525	+1,092.743%
2025-02-04	0.10642	0.10745	0.09420	0.10134	-4.774%	42,358,972	+1,074.265%
2025-02-03	0.10428	0.10804	0.08103	0.10642	+2.082%	89,721,173	+1,018.211%
2025-02-02	0.12074	0.12373	0.09731	0.10425	-13.636%	50,334,383	+1,041.487%
2025-02-01	0.13449	0.13653	0.11968	0.12071	-10.259%	16,691,872	+885.834%
2025-01-31	0.13020	0.13950	0.12843	0.13451	+3.334%	18,409,855	+784.693%
2025-01-30	0.12781	0.13372	0.12648	0.13017	+1.831%	17,041,935	+814.189%
2025-01-29	0.12542	0.13326	0.12432	0.12783	+1.897%	24,363,856	+830.924%
2025-01-28	0.13252	0.13376	0.12400	0.12545	-5.364%	20,147,525	+848.585%
2025-01-27	0.13515	0.13536	0.12103	0.13256	-1.938%	34,838,158	+797.707%
2025-01-26	0.13615	0.14285	0.13486	0.13518	-0.683%	13,677,496	+780.308%
2025-01-25	0.13581	0.13926	0.13355	0.13611	+0.206%	14,849,197	+774.293%
2025-01-24	0.14136	0.14396	0.13466	0.13583	-3.926%	20,960,367	+776.095%
2025-01-23	0.14092	0.14379	0.13647	0.14138	+0.319%	22,794,675	+741.703%
2025-01-22	0.14535	0.14733	0.14011	0.14093	-3.041%	22,064,288	+744.391%
2025-01-21	0.14102	0.14798	0.13433	0.14535	+3.085%	33,136,871	+718.713%
2025-01-20	0.14423	0.15379	0.13690	0.14100	-2.239%	62,285,265	+743.972%
2025-01-19	0.16033	0.16494	0.14090	0.14423	-10.081%	66,695,447	+725.071%
2025-01-18	0.17057	0.17278	0.15657	0.16040	-5.957%	32,875,600	+641.895%
2025-01-17	0.16103	0.17153	0.16102	0.17056	+5.925%	28,347,632	+597.702%
2025-01-16	0.16687	0.16736	0.15851	0.16102	-3.517%	23,290,997	+639.039%
2025-01-15	0.15873	0.16740	0.15369	0.16689	+5.108%	21,717,131	+613.045%
2025-01-14	0.15160	0.15968	0.15031	0.15878	+4.736%	17,106,464	+649.465%
2025-01-13	0.15489	0.15905	0.13872	0.15160	-2.156%	36,915,958	+684.960%
2025-01-12	0.15836	0.15955	0.15306	0.15494	-2.153%	11,013,705	+668.039%
2025-01-11	0.15898	0.16097	0.15693	0.15835	-0.440%	10,316,587	+651.500%
2025-01-10	0.15583	0.16119	0.15243	0.15905	+2.053%	19,805,777	+648.192%
2025-01-09	0.15868	0.16114	0.15150	0.15585	-1.783%	22,169,690	+663.555%
2025-01-08	0.16493	0.16717	0.15180	0.15868	-3.766%	34,235,872	+649.937%
2025-01-07	0.18619	0.18788	0.16487	0.16489	-11.430%	39,671,320	+621.693%
2025-01-06	0.18614	0.19078	0.18192	0.18617	+0.032%	17,261,883	+539.201%
2025-01-05	0.18466	0.18662	0.18132	0.18611	+0.785%	17,678,874	+539.407%
2025-01-04	0.18574	0.18736	0.18134	0.18466	-0.581%	14,052,288	+544.428%
2025-01-03	0.17662	0.18655	0.17180	0.18574	+5.170%	20,807,363	+540.681%
2025-01-02	0.16928	0.17964	0.16872	0.17661	+4.349%	24,891,725	+573.801%
2025-01-01	0.16531	0.17076	0.15933	0.16925	+2.390%	32,924,160	+603.102%
2024-12-31	0.17025	0.17573	0.16375	0.16530	-2.890%	27,947,294	+619.903%
2024-12-30	0.17355	0.17920	0.16422	0.17022	-1.913%	37,240,531	+599.095%
2024-12-29	0.18231	0.18943	0.17112	0.17354	-4.816%	78,945,598	+585.721%
2024-12-28	0.17196	0.18385	0.17025	0.18232	+6.012%	31,397,843	+552.699%
2024-12-27	0.16864	0.18046	0.16732	0.17198	+2.005%	35,329,032	+591.941%
2024-12-26	0.18225	0.18376	0.16625	0.16860	-7.515%	93,179,240	+605.813%
2024-12-25	0.18658	0.18988	0.17912	0.18230	-2.283%	23,133,458	+552.770%
2024-12-24	0.18075	0.18774	0.17602	0.18656	+3.220%	25,179,331	+537.864%
2024-12-23	0.16736	0.18441	0.16214	0.18074	+7.995%	52,180,912	+558.404%
2024-12-22	0.16343	0.17052	0.16020	0.16736	+2.386%	33,523,235	+611.042%
2024-12-21	0.17126	0.18284	0.16080	0.16346	-4.582%	35,728,824	+628.007%
2024-12-20	0.16608	0.17446	0.14521	0.17131	+3.186%	74,817,260	+594.647%
2024-12-19	0.18015	0.18292	0.15891	0.16602	-7.859%	69,795,984	+616.781%
2024-12-18	0.20504	0.20563	0.17575	0.18018	-12.129%	52,075,135	+560.451%
2024-12-17	0.22052	0.22120	0.20288	0.20505	-6.998%	46,270,319	+480.346%
2024-12-16	0.22582	0.23003	0.21266	0.22048	-2.347%	26,466,580	+439.731%
2024-12-15	0.21570	0.22610	0.21066	0.22578	+4.688%	31,080,500	+427.062%
2024-12-14	0.23288	0.23487	0.21148	0.21567	-7.418%	30,996,215	+451.769%
2024-12-13	0.22954	0.23562	0.22286	0.23295	+1.481%	47,619,284	+410.839%
2024-12-12	0.22330	0.23565	0.21918	0.22955	+2.799%	59,165,554	+418.406%
2024-12-11	0.20416	0.22578	0.19673	0.22330	+9.402%	58,430,372	+432.915%
2024-12-10	0.20318	0.21269	0.18357	0.20411	+0.443%	93,173,065	+483.019%
2024-12-09	0.26624	0.26965	0.17913	0.20321	-23.671%	147,296,283	+485.601%
2024-12-08	0.25763	0.26904	0.25107	0.26623	+3.358%	47,016,250	+346.982%
2024-12-07	0.27036	0.27484	0.25574	0.25758	-4.713%	58,246,843	+361.992%
2024-12-06	0.27815	0.28800	0.25894	0.27032	-2.801%	70,892,358	+340.219%
2024-12-05	0.28888	0.29228	0.26721	0.27811	-3.705%	93,484,092	+327.888%
2024-12-04	0.26452	0.32469	0.26323	0.28881	+9.212%	217,294,698	+312.036%
2024-12-03	0.25572	0.26874	0.23333	0.26445	+3.446%	154,318,830	+349.991%
2024-12-02	0.22859	0.25855	0.21886	0.25564	+11.799%	219,186,030	+365.498%
2024-12-01	0.21793	0.23138	0.21090	0.22866	+4.919%	73,286,283	+420.423%
2024-11-30	0.20190	0.22131	0.19943	0.21794	+7.907%	86,791,154	+446.022%
2024-11-29	0.19959	0.20375	0.19310	0.20197	+1.198%	33,601,237	+489.196%
2024-11-28	0.20558	0.20565	0.19216	0.19958	-2.909%	65,144,533	+496.252%
2024-11-27	0.18573	0.20864	0.18188	0.20556	+10.671%	106,195,045	+478.906%
2024-11-26	0.18769	0.19786	0.17559	0.18574	-1.039%	104,260,418	+540.681%
2024-11-25	0.18959	0.20679	0.18170	0.18769	-1.007%	123,009,027	+534.024%
2024-11-24	0.17812	0.19017	0.16548	0.18960	+6.439%	137,024,206	+527.637%
2024-11-23	0.17500	0.18439	0.17173	0.17813	+1.806%	79,152,999	+568.051%
2024-11-22	0.17102	0.17521	0.16134	0.17497	+2.316%	61,513,518	+580.117%
2024-11-21	0.16073	0.17306	0.15397	0.17101	+6.389%	96,201,022	+595.866%
2024-11-20	0.17200	0.17365	0.15760	0.16074	-6.563%	110,669,885	+640.326%
2024-11-19	0.17950	0.18052	0.16728	0.17203	-4.167%	77,001,869	+591.740%
2024-11-18	0.16957	0.17987	0.16614	0.17951	+5.856%	86,581,058	+562.916%
2024-11-17	0.17793	0.17939	0.16386	0.16958	-4.687%	119,346,072	+601.734%
2024-11-16	0.17148	0.17924	0.16843	0.17792	+3.756%	75,698,037	+568.840%
2024-11-15	0.16202	0.17559	0.15561	0.17148	+5.826%	117,000,881	+593.958%
2024-11-14	0.16546	0.18130	0.15934	0.16204	-2.061%	165,602,002	+634.387%
2024-11-13	0.17025	0.17305	0.15604	0.16545	-2.774%	186,062,360	+619.251%
2024-11-12	0.18335	0.18492	0.16182	0.17017	-7.188%	244,180,666	+599.301%
2024-11-11	0.18943	0.19550	0.17551	0.18335	-3.205%	463,018,223	+549.032%
2024-11-10	0.14376	0.26699	0.14130	0.18942	+31.789%	2,379,746,578	+528.234%
2024-11-09	0.13543	0.14714	0.13466	0.14373	+6.129%	79,612,719	+727.941%
2024-11-08	0.13874	0.14000	0.13127	0.13543	-2.372%	52,952,138	+778.683%
2024-11-07	0.14184	0.14331	0.13168	0.13872	-2.207%	79,224,111	+757.843%
2024-11-06	0.12681	0.14300	0.12674	0.14185	+11.851%	98,527,437	+738.914%
2024-11-05	0.11977	0.12784	0.11973	0.12682	+5.886%	57,637,412	+838.338%
2024-11-04	0.12383	0.12590	0.11561	0.11977	-3.271%	86,766,504	+893.571%
2024-11-03	0.13289	0.13366	0.11816	0.12382	-6.832%	114,688,711	+861.073%
2024-11-02	0.13949	0.14217	0.13090	0.13290	-4.677%	112,439,464	+795.410%
2024-11-01	0.14866	0.15733	0.13641	0.13942	-6.228%	349,157,256	+753.536%
2024-10-31	0.15025	0.15355	0.14679	0.14868	-1.052%	109,009,177	+700.377%
2024-10-30	0.14883	0.15556	0.14441	0.15026	+0.961%	79,911,564	+691.961%
2024-10-29	0.14698	0.14998	0.14448	0.14883	+1.293%	46,269,448	+699.570%
2024-10-28	0.14746	0.14958	0.14067	0.14693	-0.366%	54,302,372	+709.909%
2024-10-27	0.14282	0.14982	0.14272	0.14747	+3.256%	23,330,823	+706.944%
2024-10-26	0.14343	0.14639	0.13862	0.14282	-0.432%	38,067,469	+733.217%
2024-10-25	0.15631	0.15709	0.13523	0.14344	-8.240%	63,784,214	+729.615%
2024-10-24	0.15973	0.16400	0.15495	0.15632	-2.135%	57,007,863	+661.259%
2024-10-23	0.16572	0.16657	0.14891	0.15973	-3.615%	96,723,582	+645.007%
2024-10-22	0.16212	0.17800	0.15526	0.16572	+2.202%	217,540,795	+618.079%
2024-10-21	0.16218	0.16642	0.15915	0.16215	+0.012%	98,678,645	+633.888%
2024-10-20	0.16477	0.16858	0.15863	0.16213	-1.602%	80,402,365	+633.979%
2024-10-19	0.16373	0.16637	0.16141	0.16477	+0.629%	45,491,546	+622.219%
2024-10-18	0.15284	0.16540	0.15181	0.16374	+7.125%	116,039,773	+626.762%
2024-10-17	0.15130	0.15381	0.14734	0.15285	+1.038%	63,491,715	+678.541%
2024-10-16	0.15549	0.15584	0.14808	0.15128	-2.695%	62,104,807	+686.621%
2024-10-15	0.16537	0.16651	0.15000	0.15547	-5.981%	108,515,513	+665.421%
2024-10-14	0.15880	0.16672	0.15617	0.16536	+4.151%	60,641,816	+619.642%
2024-10-13	0.16169	0.16365	0.15292	0.15877	-1.824%	57,740,157	+649.512%
2024-10-12	0.16005	0.16751	0.15985	0.16172	+1.037%	50,589,290	+635.840%
2024-10-11	0.15755	0.16173	0.15742	0.16006	+1.587%	55,960,426	+643.471%
2024-10-10	0.16020	0.16258	0.14867	0.15756	-1.679%	96,335,404	+655.268%
2024-10-09	0.15489	0.17000	0.15355	0.16025	+3.454%	124,835,380	+642.590%
2024-10-08	0.16086	0.16436	0.15205	0.15490	-3.705%	56,291,869	+668.238%
2024-10-07	0.16262	0.17089	0.16036	0.16086	-1.119%	55,505,293	+639.774%
2024-10-06	0.15713	0.16281	0.15702	0.16268	+3.558%	45,017,413	+631.497%
2024-10-05	0.15339	0.16524	0.15175	0.15709	+2.432%	64,859,082	+657.528%
2024-10-04	0.14797	0.15515	0.14765	0.15336	+3.664%	56,714,474	+675.952%
2024-10-03	0.14697	0.15009	0.14160	0.14794	+0.687%	66,664,760	+704.380%
2024-10-02	0.14549	0.15528	0.14202	0.14693	+0.976%	78,339,493	+709.909%
2024-10-01	0.16095	0.16760	0.14008	0.14551	-9.587%	164,103,879	+717.813%
2024-09-30	0.17986	0.18450	0.15850	0.16094	-10.514%	109,736,230	+639.406%
2024-09-29	0.16921	0.18806	0.16703	0.17985	+6.275%	169,862,209	+561.662%
2024-09-28	0.17998	0.18324	0.16590	0.16923	-5.952%	46,337,954	+603.185%
2024-09-27	0.17719	0.18288	0.17465	0.17994	+1.592%	54,873,796	+561.332%
2024-09-26	0.17201	0.17750	0.16713	0.17712	+2.989%	74,331,184	+571.861%
2024-09-25	0.17036	0.18074	0.16816	0.17198	+0.986%	63,539,919	+591.941%
2024-09-24	0.16775	0.17155	0.16245	0.17030	+1.520%	53,828,731	+598.767%
2024-09-23	0.15936	0.16811	0.15537	0.16775	+5.252%	53,834,805	+609.389%
2024-09-22	0.16931	0.17022	0.15365	0.15938	-5.854%	60,843,212	+646.643%
2024-09-21	0.17798	0.17867	0.16263	0.16929	-4.877%	70,928,098	+602.936%
2024-09-20	0.17580	0.18680	0.17178	0.17797	+1.280%	72,829,720	+568.652%
2024-09-19	0.16737	0.17829	0.16570	0.17572	+5.001%	74,211,206	+577.214%
2024-09-18	0.16485	0.16762	0.15251	0.16735	+1.529%	67,204,684	+611.085%
2024-09-17	0.15187	0.16675	0.15161	0.16483	+8.541%	99,052,321	+621.956%
2024-09-16	0.16791	0.16820	0.15120	0.15186	-9.559%	156,719,116	+683.616%
2024-09-15	0.17688	0.18347	0.16573	0.16791	-5.071%	127,767,222	+608.713%
2024-09-14	0.18557	0.19204	0.17351	0.17688	-4.683%	214,605,213	+572.773%
2024-09-13	0.17306	0.18897	0.16800	0.18557	+7.216%	100,410,284	+541.267%
2024-09-12	0.16837	0.17714	0.16824	0.17308	+2.785%	64,166,660	+587.543%
2024-09-11	0.17808	0.17843	0.16220	0.16839	-5.441%	87,933,277	+606.693%
2024-09-10	0.17898	0.18028	0.17365	0.17808	-0.525%	71,922,357	+568.239%
2024-09-09	0.17308	0.18151	0.17004	0.17902	+3.426%	92,335,210	+564.730%
2024-09-08	0.17039	0.18066	0.16502	0.17309	+1.597%	150,505,500	+587.504%
2024-09-07	0.16654	0.17647	0.16636	0.17037	+2.324%	199,536,653	+598.480%
2024-09-06	0.16009	0.17199	0.15754	0.16650	+3.985%	404,636,143	+614.715%
2024-09-05	0.16213	0.16549	0.15518	0.16012	-1.234%	103,883,205	+643.193%
2024-09-04	0.17016	0.17108	0.15520	0.16212	-4.731%	161,511,600	+634.024%
2024-09-03	0.17971	0.18064	0.16809	0.17017	-5.314%	113,995,921	+599.301%
2024-09-02	0.16570	0.18146	0.16414	0.17972	+8.441%	173,936,920	+562.141%
2024-09-01	0.17321	0.17709	0.16341	0.16573	-4.307%	218,251,572	+618.035%
2024-08-31	0.17842	0.18056	0.17167	0.17319	-2.931%	129,440,159	+587.107%
2024-08-30	0.18666	0.18679	0.16992	0.17842	-4.399%	237,864,018	+566.966%
2024-08-29	0.19345	0.19909	0.18224	0.18663	-3.555%	242,540,567	+537.625%
2024-08-28	0.20213	0.20573	0.18224	0.19351	-4.260%	401,923,357	+514.955%
2024-08-27	0.22518	0.23358	0.19813	0.20212	-10.253%	615,845,033	+488.759%
2024-08-26	0.24600	0.25088	0.22211	0.22521	-8.447%	551,779,235	+428.396%
2024-08-25	0.28757	0.29900	0.24251	0.24599	-14.462%	1,148,701,118	+383.760%
2024-08-24	0.23625	0.30500	0.21530	0.28758	+21.696%	1,266,446,418	+313.798%
2024-08-23	0.22383	0.27900	0.21121	0.23631	+5.576%	2,238,427,626	+403.576%
2024-08-22	0.20872	0.23990	0.18885	0.22383	0.000%	1,117,987,739	+431.653%

.dark-mode .Lzq91z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lzq91z{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTPERPAlpaca Finance / Tether USD Perpetual Futurescrypto

ALPACAUSDTPERP
Alpaca Finance / Tether USD Perpetual Futures
crypto