Dark

ALPACAUSDT
Alpaca Finance / Tether USD
crypto

Delayed

May 2, 2025 7:32:00 PM EDT

0.8000USDT+175.957%(+0.5101)22,882,3150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-02	0.289200	0.800000	0.214000	0.800000	+175.957%	22,882,315	0.000%
2025-05-01	0.558854	0.660000	0.204500	0.289900	-49.051%	125,669,697	+175.957%
2025-04-30	1.241339	1.270000	0.181900	0.569000	+195.278%	592,087,874	+40.598%
2025-04-29	0.126193	0.273500	0.065900	0.192700	-21.379%	839,099,575	+315.153%
2025-04-28	0.199237	0.323200	0.167600	0.245100	+38.162%	385,335,642	+226.397%
2025-04-27	0.301900	0.323000	0.145300	0.177400	-41.200%	488,398,518	+350.958%
2025-04-26	0.250000	0.347700	0.155900	0.301700	+73.790%	464,689,744	+165.164%
2025-04-25	0.065900	0.205400	0.059400	0.173600	+164.231%	897,488,843	+360.829%
2025-04-24	0.033677	0.105900	0.029000	0.065700	+46.980%	1,489,309,434	+1,117.656%
2025-04-23	0.041300	0.060000	0.039100	0.044700	+8.232%	194,387,859	+1,689.709%
2025-04-22	0.041600	0.050000	0.038000	0.041300	-0.721%	95,354,851	+1,837.046%
2025-04-21	0.054300	0.054300	0.041500	0.041600	-23.529%	78,594,373	+1,823.077%
2025-04-20	0.044000	0.071100	0.042700	0.054400	+23.636%	368,404,351	+1,370.588%
2025-04-19	0.032200	0.054600	0.031900	0.044000	+37.072%	334,041,792	+1,718.182%
2025-04-18	0.029500	0.033000	0.029000	0.032100	+8.814%	56,740,781	+2,392.212%
2025-04-17	0.031000	0.031600	0.027800	0.029500	-4.839%	33,488,470	+2,611.864%
2025-04-16	0.030500	0.035900	0.030400	0.031000	+1.639%	47,215,839	+2,480.645%
2025-04-15	0.032800	0.033100	0.030200	0.030500	-7.295%	19,664,752	+2,522.951%
2025-04-14	0.036300	0.036900	0.032200	0.032900	-9.366%	26,337,705	+2,331.611%
2025-04-13	0.042100	0.042700	0.035000	0.036300	-13.777%	30,205,947	+2,103.857%
2025-04-12	0.040700	0.042700	0.039900	0.042100	+3.440%	12,371,100	+1,800.238%
2025-04-11	0.038800	0.042200	0.038800	0.040700	+4.897%	16,749,820	+1,865.602%
2025-04-10	0.045200	0.045700	0.034900	0.038800	-14.349%	40,134,103	+1,961.856%
2025-04-09	0.039400	0.045600	0.038000	0.045300	+14.975%	25,800,991	+1,666.004%
2025-04-08	0.041000	0.041800	0.039300	0.039400	-3.902%	24,104,030	+1,930.457%
2025-04-07	0.039200	0.042200	0.036400	0.041000	+4.326%	17,018,972	+1,851.220%
2025-04-06	0.040000	0.043600	0.037500	0.039300	-9.655%	16,249,097	+1,935.623%
2025-04-05	0.044700	0.045600	0.041600	0.043500	-2.466%	17,635,979	+1,739.080%
2025-04-04	0.046400	0.046600	0.043400	0.044600	-3.672%	18,994,889	+1,693.722%
2025-04-03	0.050600	0.053100	0.044600	0.046300	-8.498%	39,461,654	+1,627.862%
2025-04-02	0.054400	0.054600	0.049600	0.050600	-6.985%	19,985,746	+1,481.028%
2025-04-01	0.052800	0.056000	0.052700	0.054400	+3.030%	17,409,341	+1,370.588%
2025-03-31	0.056500	0.059900	0.052500	0.052800	-6.714%	76,820,136	+1,415.152%
2025-03-30	0.051000	0.080000	0.049600	0.056600	+10.980%	236,320,507	+1,313.428%
2025-03-29	0.051713	0.055600	0.048100	0.051000	-8.273%	20,879,576	+1,468.627%
2025-03-28	0.055219	0.058000	0.052600	0.055600	-2.967%	20,037,402	+1,338.849%
2025-03-27	0.056927	0.062200	0.056300	0.057300	-5.601%	21,351,808	+1,296.161%
2025-03-26	0.062000	0.063700	0.060300	0.060700	-2.097%	13,837,666	+1,217.957%
2025-03-25	0.061100	0.062000	0.059600	0.062000	+1.142%	7,735,884	+1,190.323%
2025-03-24	0.058900	0.065000	0.058600	0.061300	+4.075%	19,698,660	+1,205.057%
2025-03-23	0.059900	0.061800	0.058500	0.058900	-1.833%	14,434,645	+1,258.234%
2025-03-22	0.058900	0.061600	0.057000	0.060000	+1.868%	27,497,500	+1,233.333%
2025-03-21	0.066700	0.074300	0.057900	0.058900	-11.694%	103,898,922	+1,258.234%
2025-03-20	0.065600	0.068600	0.063700	0.066700	+1.832%	30,800,957	+1,099.400%
2025-03-19	0.067000	0.067300	0.063300	0.065500	-2.385%	31,647,243	+1,121.374%
2025-03-18	0.067600	0.068400	0.061000	0.067100	-0.886%	28,678,263	+1,092.250%
2025-03-17	0.067400	0.074400	0.067100	0.067700	+0.296%	40,408,851	+1,081.684%
2025-03-16	0.070000	0.070600	0.066300	0.067500	-3.295%	19,280,958	+1,085.185%
2025-03-15	0.069900	0.072000	0.068400	0.069800	-0.143%	38,372,716	+1,046.132%
2025-03-14	0.087043	0.087800	0.065700	0.069900	-11.182%	104,850,228	+1,044.492%
2025-03-13	0.079492	0.083700	0.076300	0.078700	-1.131%	29,041,003	+916.518%
2025-03-12	0.074800	0.083200	0.074800	0.079600	+6.275%	68,378,864	+905.025%
2025-03-11	0.076343	0.085000	0.062200	0.074900	+17.767%	119,413,357	+968.091%
2025-03-10	0.057200	0.070800	0.056700	0.063600	+11.384%	89,814,663	+1,157.862%
2025-03-09	0.066365	0.066800	0.055100	0.057100	-11.747%	32,352,974	+1,301.051%
2025-03-08	0.063738	0.073200	0.062200	0.064700	-8.487%	36,789,707	+1,136.476%
2025-03-07	0.089345	0.089345	0.066700	0.070700	+3.212%	26,157,191	+1,031.542%
2025-03-06	0.073300	0.074000	0.067800	0.068500	-6.548%	23,409,739	+1,067.883%
2025-03-05	0.100003	0.100003	0.069500	0.073300	+1.524%	34,665,944	+991.405%
2025-03-04	0.099100	0.099200	0.072100	0.072200	-27.144%	92,391,368	+1,008.033%
2025-03-03	0.123000	0.123500	0.098800	0.099100	-19.431%	59,369,034	+707.265%
2025-03-02	0.117100	0.133400	0.112900	0.123000	+5.038%	17,556,172	+550.407%
2025-03-01	0.124100	0.124600	0.113200	0.117100	-5.565%	6,538,848	+583.177%
2025-02-28	0.128200	0.128300	0.117800	0.124000	-3.352%	10,669,765	+545.161%
2025-02-27	0.129600	0.131700	0.122100	0.128300	-1.079%	14,244,671	+523.539%
2025-02-26	0.118700	0.133700	0.114100	0.129700	+9.175%	21,625,571	+516.808%
2025-02-25	0.117800	0.121100	0.107600	0.118800	+0.935%	27,796,944	+573.401%
2025-02-24	0.133800	0.133900	0.115000	0.117700	-12.033%	8,666,652	+579.694%
2025-02-23	0.138600	0.144500	0.131700	0.133800	-3.463%	7,834,643	+497.907%
2025-02-22	0.132100	0.139900	0.128200	0.138600	+5.000%	10,132,928	+477.201%
2025-02-21	0.136700	0.144000	0.130900	0.132000	-3.297%	10,523,764	+506.061%
2025-02-20	0.140100	0.140900	0.132600	0.136500	-2.708%	12,027,836	+486.081%
2025-02-19	0.139600	0.146300	0.136200	0.140300	+0.358%	7,568,792	+470.207%
2025-02-18	0.149900	0.150200	0.134700	0.139800	-6.738%	11,948,416	+472.246%
2025-02-17	0.149700	0.156500	0.142700	0.149900	-0.067%	16,093,188	+433.689%
2025-02-16	0.154800	0.162400	0.146300	0.150000	-3.038%	25,498,972	+433.333%
2025-02-15	0.155000	0.157400	0.144600	0.154700	-0.129%	18,205,417	+417.130%
2025-02-14	0.157200	0.169600	0.144700	0.154900	-1.400%	40,273,430	+416.462%
2025-02-13	0.165700	0.186000	0.149000	0.157100	-5.190%	90,440,765	+409.230%
2025-02-12	0.112200	0.177100	0.107900	0.165700	+47.551%	143,980,518	+382.800%
2025-02-11	0.117000	0.122400	0.109800	0.112300	-4.017%	15,816,007	+612.378%
2025-02-10	0.107700	0.117300	0.102500	0.117000	+8.736%	22,195,749	+583.761%
2025-02-09	0.117000	0.124900	0.102500	0.107600	-7.956%	59,274,015	+643.494%
2025-02-08	0.098600	0.132800	0.096000	0.116900	+18.560%	80,446,188	+584.346%
2025-02-07	0.094100	0.104100	0.093900	0.098600	+4.560%	8,072,703	+711.359%
2025-02-06	0.099800	0.102600	0.093000	0.094300	-5.511%	5,076,977	+748.356%
2025-02-05	0.101400	0.104700	0.098000	0.099800	-1.675%	5,078,563	+701.603%
2025-02-04	0.106500	0.107400	0.094200	0.101500	-4.695%	8,779,992	+688.177%
2025-02-03	0.104300	0.108000	0.081300	0.106500	+2.011%	24,155,956	+651.174%
2025-02-02	0.120600	0.123700	0.098000	0.104400	-13.719%	11,604,772	+666.284%
2025-02-01	0.134300	0.136500	0.119800	0.121000	-10.104%	4,724,131	+561.157%
2025-01-31	0.130300	0.139500	0.128500	0.134600	+3.379%	4,089,696	+494.354%
2025-01-30	0.128000	0.133700	0.126600	0.130200	+1.958%	4,763,468	+514.439%
2025-01-29	0.125400	0.133400	0.124500	0.127700	+1.834%	6,280,626	+526.468%
2025-01-28	0.132500	0.133800	0.124100	0.125400	-5.358%	4,108,269	+537.959%
2025-01-27	0.135000	0.135400	0.121400	0.132500	-2.069%	9,187,143	+503.774%
2025-01-26	0.136000	0.142900	0.135000	0.135300	-0.515%	2,588,839	+491.279%
2025-01-25	0.135800	0.139300	0.133600	0.136000	+0.147%	3,595,707	+488.235%
2025-01-24	0.141600	0.144000	0.134700	0.135800	-4.028%	4,094,003	+489.102%
2025-01-23	0.140900	0.143700	0.136600	0.141500	+0.426%	4,557,369	+465.371%
2025-01-22	0.145300	0.147200	0.140100	0.140900	-3.028%	4,932,572	+467.779%
2025-01-21	0.141100	0.148000	0.134500	0.145300	+3.123%	5,555,637	+450.585%
2025-01-20	0.144200	0.153800	0.137000	0.140900	-2.221%	13,202,334	+467.779%
2025-01-19	0.160300	0.164900	0.141000	0.144100	-10.162%	14,393,095	+455.170%
2025-01-18	0.170400	0.172900	0.156600	0.160400	-5.869%	5,301,710	+398.753%
2025-01-17	0.161300	0.171600	0.161300	0.170400	+5.773%	4,771,175	+369.484%
2025-01-16	0.167000	0.167500	0.158600	0.161100	-3.533%	4,376,479	+396.586%
2025-01-15	0.159000	0.167500	0.154000	0.167000	+5.230%	4,701,314	+379.042%
2025-01-14	0.151800	0.159800	0.150400	0.158700	+4.683%	3,114,060	+404.096%
2025-01-13	0.155100	0.159000	0.138900	0.151600	-2.257%	7,663,302	+427.704%
2025-01-12	0.158500	0.159600	0.153200	0.155100	-2.083%	1,867,330	+415.796%
2025-01-11	0.159100	0.161000	0.157000	0.158400	-0.440%	2,063,574	+405.051%
2025-01-10	0.156200	0.161200	0.152500	0.159100	+1.987%	3,236,513	+402.828%
2025-01-09	0.158700	0.161200	0.151700	0.156000	-1.701%	3,997,149	+412.821%
2025-01-08	0.164900	0.167200	0.152000	0.158700	-3.818%	6,168,707	+404.096%
2025-01-07	0.186000	0.187800	0.164900	0.165000	-11.433%	6,035,107	+384.848%
2025-01-06	0.186100	0.190700	0.181900	0.186300	+0.107%	3,188,509	+329.415%
2025-01-05	0.184800	0.186600	0.181400	0.186100	+0.813%	4,148,175	+329.876%
2025-01-04	0.185900	0.187200	0.181400	0.184600	-0.539%	2,641,492	+333.369%
2025-01-03	0.176700	0.186500	0.171900	0.185600	+5.096%	3,930,578	+331.034%
2025-01-02	0.169400	0.179600	0.168800	0.176600	+4.374%	5,262,419	+353.001%
2025-01-01	0.165100	0.170800	0.159600	0.169200	+2.297%	7,355,495	+372.813%
2024-12-31	0.170300	0.175700	0.163900	0.165400	-2.877%	6,326,758	+383.676%
2024-12-30	0.173600	0.179300	0.164400	0.170300	-1.957%	7,593,273	+369.759%
2024-12-29	0.182500	0.189700	0.171000	0.173700	-4.717%	20,088,236	+360.564%
2024-12-28	0.171900	0.183900	0.170300	0.182300	+5.988%	7,519,054	+338.837%
2024-12-27	0.168600	0.180600	0.167400	0.172000	+2.017%	6,593,104	+365.116%
2024-12-26	0.182400	0.183700	0.166200	0.168600	-7.414%	19,705,866	+374.496%
2024-12-25	0.186600	0.189800	0.179300	0.182100	-2.412%	5,281,896	+339.319%
2024-12-24	0.180700	0.187800	0.176200	0.186600	+3.151%	7,070,079	+328.725%
2024-12-23	0.167400	0.184500	0.162400	0.180900	+8.065%	14,338,774	+342.233%
2024-12-22	0.163600	0.170700	0.160300	0.167400	+2.448%	7,934,021	+377.897%
2024-12-21	0.171300	0.183000	0.160900	0.163400	-4.667%	8,346,774	+389.596%
2024-12-20	0.166100	0.174500	0.145300	0.171400	+3.191%	24,198,684	+366.744%
2024-12-19	0.180200	0.183000	0.159500	0.166100	-7.825%	18,743,011	+381.638%
2024-12-18	0.205300	0.205500	0.178000	0.180200	-12.012%	14,591,059	+343.951%
2024-12-17	0.220300	0.221100	0.203000	0.204800	-7.120%	8,257,564	+290.625%
2024-12-16	0.226100	0.230000	0.212800	0.220500	-2.347%	8,616,973	+262.812%
2024-12-15	0.215800	0.226100	0.210700	0.225800	+4.682%	10,870,590	+254.296%
2024-12-14	0.232500	0.234900	0.211500	0.215700	-7.385%	8,528,993	+270.885%
2024-12-13	0.229700	0.235800	0.223100	0.232900	+1.393%	13,458,330	+243.495%
2024-12-12	0.223400	0.235700	0.219300	0.229700	+2.866%	24,929,340	+248.280%
2024-12-11	0.204300	0.226000	0.196800	0.223300	+9.300%	19,436,811	+258.262%
2024-12-10	0.203400	0.212700	0.183800	0.204300	+0.492%	25,788,994	+291.581%
2024-12-09	0.266100	0.269400	0.181000	0.203300	-23.571%	42,050,201	+293.507%
2024-12-08	0.257400	0.268600	0.250000	0.266000	+3.381%	11,829,101	+200.752%
2024-12-07	0.269900	0.274400	0.255000	0.257300	-4.668%	15,382,966	+210.921%
2024-12-06	0.277800	0.287600	0.258800	0.269900	+0.683%	20,831,259	+196.406%
2024-12-05	0.288500	0.292000	0.267300	0.268070	0.000%	23,542,104	+198.430%
2024-12-04	0.264200	0.324000	0.179999	0.268070	+49.290%	63,024,884	+198.430%
2024-12-03	0.255400	0.268400	0.179563	0.179563	-29.721%	43,276,145	+345.526%
2024-12-02	0.228300	0.258200	0.218200	0.255500	+11.914%	62,159,189	+213.112%
2024-12-01	0.217600	0.231100	0.210600	0.228300	+4.821%	18,477,331	+250.416%
2024-11-30	0.201700	0.221200	0.199200	0.217800	+7.929%	29,832,895	+267.309%
2024-11-29	0.199500	0.203500	0.193000	0.201800	+1.153%	8,436,494	+296.432%
2024-11-28	0.205400	0.205500	0.192000	0.199500	-2.872%	13,892,903	+301.003%
2024-11-27	0.185400	0.208400	0.181700	0.205400	+14.117%	27,805,347	+289.484%
2024-11-26	0.187400	0.197500	0.175600	0.179991	-3.902%	16,936,396	+344.467%
2024-11-25	0.189400	0.206400	0.181700	0.187300	-1.057%	32,523,466	+327.122%
2024-11-24	0.177800	0.190000	0.165600	0.189300	+6.468%	29,017,854	+322.610%
2024-11-23	0.175000	0.184200	0.171500	0.177800	+1.600%	16,573,700	+349.944%
2024-11-22	0.171000	0.175000	0.160000	0.175000	+2.399%	14,587,334	+357.143%
2024-11-21	0.160300	0.173000	0.154000	0.170900	+6.347%	20,983,602	+368.110%
2024-11-20	0.171800	0.173500	0.157100	0.160700	-6.515%	15,645,906	+397.822%
2024-11-19	0.179600	0.180300	0.167200	0.171900	-4.234%	15,936,275	+365.387%
2024-11-18	0.169300	0.180200	0.166100	0.179500	+6.025%	15,687,769	+345.682%
2024-11-17	0.177500	0.179100	0.163800	0.169300	+5.784%	23,275,634	+372.534%
2024-11-16	0.171200	0.179000	0.140042	0.160043	-6.572%	13,648,222	+399.866%
2024-11-15	0.161700	0.175600	0.155500	0.171300	+5.871%	23,633,228	+367.017%
2024-11-14	0.165400	0.181100	0.159200	0.161800	-2.058%	34,444,736	+394.438%
2024-11-13	0.170200	0.172900	0.156000	0.165200	-2.881%	26,262,162	+384.262%
2024-11-12	0.183100	0.184600	0.161900	0.170100	-7.151%	35,588,726	+370.312%
2024-11-11	0.189400	0.195300	0.175400	0.183200	-3.273%	63,201,192	+336.681%
2024-11-10	0.143800	0.276000	0.141300	0.189400	+31.986%	405,220,402	+322.386%
2024-11-09	0.135200	0.146900	0.134700	0.143500	+6.061%	21,892,146	+457.491%
2024-11-08	0.138600	0.139900	0.131300	0.135300	-2.451%	13,137,177	+491.279%
2024-11-07	0.141900	0.143200	0.131600	0.138700	-2.186%	14,579,948	+476.784%
2024-11-06	0.126900	0.142900	0.126800	0.141800	+11.830%	17,276,703	+464.175%
2024-11-05	0.119800	0.127900	0.119800	0.126800	+5.667%	10,635,744	+530.915%
2024-11-04	0.123900	0.125900	0.115800	0.120000	-3.069%	11,736,308	+566.667%
2024-11-03	0.133000	0.133700	0.118200	0.123800	-6.847%	8,422,510	+546.204%
2024-11-02	0.139500	0.142100	0.130100	0.132900	-4.731%	16,397,738	+501.956%
2024-11-01	0.148700	0.158100	0.136600	0.139500	-6.187%	29,448,658	+473.477%
2024-10-31	0.150500	0.153600	0.146500	0.148700	-1.196%	22,897,013	+437.996%
2024-10-30	0.148800	0.155800	0.144500	0.150500	+1.075%	20,219,986	+431.561%
2024-10-29	0.147200	0.149900	0.144600	0.148900	+23.477%	8,365,554	+437.273%
2024-10-28	0.147500	0.149500	0.120589	0.120589	-18.300%	7,677,738	+563.410%
2024-10-27	0.143000	0.149800	0.143000	0.147600	+3.217%	3,232,730	+442.005%
2024-10-26	0.143400	0.146500	0.138800	0.143000	-0.418%	5,550,325	+459.441%
2024-10-25	0.156400	0.157100	0.135100	0.143600	-8.067%	10,861,513	+457.103%
2024-10-24	0.159800	0.164000	0.153400	0.156200	-2.253%	12,270,178	+412.164%
2024-10-23	0.165800	0.166500	0.149100	0.159800	-3.561%	15,981,641	+400.626%
2024-10-22	0.162200	0.182700	0.155500	0.165700	+2.284%	43,382,912	+382.800%
2024-10-21	0.162100	0.166300	0.159200	0.162000	-0.123%	16,574,584	+393.827%
2024-10-20	0.164800	0.168500	0.158800	0.162200	-1.458%	15,761,001	+393.218%
2024-10-19	0.163700	0.166400	0.161500	0.164600	+0.550%	6,623,013	+386.027%
2024-10-18	0.152800	0.165300	0.151900	0.163700	+7.063%	21,837,667	+388.699%
2024-10-17	0.151300	0.153900	0.147600	0.152900	+0.924%	8,518,169	+423.218%
2024-10-16	0.155500	0.155900	0.148100	0.151500	-2.447%	10,245,880	+428.053%
2024-10-15	0.165400	0.166400	0.150200	0.155300	-5.993%	16,400,699	+415.132%
2024-10-14	0.158900	0.166600	0.156300	0.165200	+4.096%	8,588,068	+384.262%
2024-10-13	0.161700	0.163600	0.153000	0.158700	-1.795%	7,336,746	+404.096%
2024-10-12	0.160100	0.167500	0.160000	0.161600	+1.000%	7,540,007	+395.050%
2024-10-11	0.157600	0.161800	0.157600	0.160000	+1.523%	8,856,903	+400.000%
2024-10-10	0.160300	0.162600	0.149000	0.157600	-1.746%	12,233,663	+407.614%
2024-10-09	0.154900	0.168900	0.153700	0.160400	+3.551%	19,565,673	+398.753%
2024-10-08	0.161100	0.164400	0.152300	0.154900	-3.849%	9,997,040	+416.462%
2024-10-07	0.162700	0.171100	0.160500	0.161100	+35.023%	12,282,775	+396.586%
2024-10-06	0.157200	0.163000	0.119313	0.119313	-24.246%	6,278,658	+570.505%
2024-10-05	0.153800	0.165300	0.151900	0.157500	+2.606%	10,361,153	+407.937%
2024-10-04	0.148000	0.155200	0.147800	0.153500	+3.646%	8,294,201	+421.173%
2024-10-03	0.147000	0.150500	0.141800	0.148100	+0.611%	12,803,040	+440.176%
2024-10-02	0.145600	0.155300	0.142300	0.147200	-45.089%	14,148,167	+443.478%
2024-10-01	0.161200	0.268069	0.140400	0.268069	+66.399%	30,795,057	+198.431%
2024-09-30	0.180000	0.184900	0.158700	0.161100	-10.550%	18,769,166	+396.586%
2024-09-29	0.169300	0.189900	0.167000	0.180100	+6.316%	30,963,558	+344.198%
2024-09-28	0.180000	0.183200	0.166000	0.169400	-5.784%	8,406,032	+372.255%
2024-09-27	0.177100	0.182800	0.174900	0.179800	+1.525%	12,706,036	+344.939%
2024-09-26	0.172100	0.177700	0.167200	0.177100	+3.025%	15,197,106	+351.722%
2024-09-25	0.170500	0.180700	0.168300	0.171900	+0.821%	15,147,285	+365.387%
2024-09-24	0.167800	0.171800	0.162800	0.170500	+63.971%	14,426,536	+369.208%
2024-09-23	0.159600	0.168100	0.103982	0.103982	-34.808%	15,587,970	+669.364%
2024-09-22	0.169200	0.170200	0.153900	0.159500	-5.789%	12,364,166	+401.567%
2024-09-21	0.178000	0.178800	0.162700	0.169300	-4.941%	16,610,753	+372.534%
2024-09-20	0.175800	0.186900	0.171800	0.178100	+1.308%	18,154,985	+349.186%
2024-09-19	0.167600	0.178300	0.165900	0.175800	+4.955%	15,970,829	+355.063%
2024-09-18	0.164800	0.167700	0.152700	0.167500	+1.638%	14,673,070	+377.612%
2024-09-17	0.152000	0.166900	0.151700	0.164800	+8.421%	16,341,845	+385.437%
2024-09-16	0.167900	0.168300	0.151300	0.152000	-9.524%	22,234,734	+426.316%
2024-09-15	0.177100	0.183400	0.165800	0.168000	-5.085%	18,016,624	+376.190%
2024-09-14	0.185800	0.192100	0.173600	0.177000	-4.685%	35,216,955	+351.977%
2024-09-13	0.173000	0.189200	0.168100	0.185700	+7.279%	23,870,181	+330.802%
2024-09-12	0.168500	0.177200	0.168400	0.173100	+2.730%	13,158,910	+362.161%
2024-09-11	0.178200	0.178500	0.162200	0.168500	-5.390%	12,245,374	+374.777%
2024-09-10	0.179000	0.180400	0.173800	0.178100	-33.562%	9,417,635	+349.186%
2024-09-09	0.173300	0.268069	0.170200	0.268069	+54.685%	14,256,750	+198.431%
2024-09-08	0.170500	0.180900	0.165100	0.173300	+1.642%	19,668,088	+361.627%
2024-09-07	0.166500	0.176800	0.166500	0.170500	+2.341%	27,603,856	+369.208%
2024-09-06	0.160100	0.172100	0.157600	0.166600	+3.995%	73,274,474	+380.192%
2024-09-05	0.162100	0.165500	0.155400	0.160200	-1.233%	12,688,645	+399.376%
2024-09-04	0.170300	0.171200	0.155500	0.162200	-4.644%	20,698,802	+393.218%
2024-09-03	0.179900	0.180700	0.168200	0.170100	-5.395%	14,093,845	+370.312%
2024-09-02	0.165700	0.181600	0.164400	0.179800	+8.444%	22,248,226	+344.939%
2024-09-01	0.173200	0.177200	0.163500	0.165800	-4.383%	27,305,747	+382.509%
2024-08-31	0.178500	0.180800	0.171700	0.173400	-2.857%	13,790,648	+361.361%
2024-08-30	0.186700	0.186800	0.170100	0.178500	-4.392%	26,334,261	+348.179%
2024-08-29	0.193400	0.199200	0.182400	0.186700	-3.514%	26,290,406	+328.495%
2024-08-28	0.202100	0.205900	0.182400	0.193500	-4.208%	42,538,536	+313.437%
2024-08-27	0.225000	0.233700	0.198500	0.202000	-10.222%	80,057,594	+296.040%
2024-08-26	0.245800	0.250600	0.222300	0.225000	-8.425%	59,193,509	+255.556%
2024-08-25	0.287500	0.300000	0.242700	0.245700	-8.345%	142,885,742	+225.600%
2024-08-24	0.236500	0.304900	0.215100	0.268070	+13.397%	186,286,088	+198.430%
2024-08-23	0.224000	0.278300	0.211500	0.236400	+270.893%	270,000,601	+238.409%
2024-08-22	0.126300	0.249999	0.063738	0.063738	-49.574%	317,775,808	+1,155.138%
2024-08-21	0.130000	0.155000	0.117800	0.126400	-2.769%	112,705,152	+532.911%
2024-08-20	0.100700	0.145900	0.099200	0.130000	+29.225%	112,617,512	+515.385%
2024-08-19	0.095200	0.101200	0.090700	0.100600	+5.672%	12,570,886	+695.229%
2024-08-18	0.089300	0.096600	0.088000	0.095200	+6.607%	7,285,282	+740.336%
2024-08-17	0.084800	0.090600	0.084100	0.089300	+5.431%	8,825,242	+795.857%
2024-08-16	0.086400	0.087900	0.082200	0.084700	-1.740%	7,751,594	+844.510%
2024-08-15	0.091200	0.092300	0.085000	0.086200	-5.482%	9,973,687	+828.074%
2024-08-14	0.099400	0.102100	0.090700	0.091200	-8.157%	14,294,932	+777.193%
2024-08-13	0.098800	0.100200	0.095400	0.099300	+0.710%	4,006,720	+705.639%
2024-08-12	0.096900	0.100800	0.095500	0.098600	+1.649%	6,472,948	+711.359%
2024-08-11	0.098500	0.100500	0.096300	0.097000	-1.623%	7,590,587	+724.742%
2024-08-10	0.100000	0.100800	0.097500	0.098600	-1.400%	5,481,254	+711.359%
2024-08-09	0.100600	0.101100	0.096900	0.100000	-0.596%	6,466,826	+700.000%
2024-08-08	0.090700	0.100700	0.089200	0.100600	+10.793%	10,114,567	+695.229%
2024-08-07	0.092700	0.095500	0.089000	0.090800	-1.944%	7,041,707	+781.057%
2024-08-06	0.087300	0.093100	0.086800	0.092600	-7.400%	8,100,702	+763.931%
2024-08-05	0.095500	0.101670	0.078600	0.100000	-1.643%	16,770,499	+700.000%
2024-08-04	0.099100	0.102500	0.092800	0.101670	+2.387%	5,556,508	+686.859%
2024-08-03	0.104000	0.106300	0.096600	0.099300	-2.333%	5,421,755	+705.639%
2024-08-02	0.110400	0.111300	0.101672	0.101672	-7.989%	6,182,779	+686.844%
2024-08-01	0.111500	0.112500	0.102300	0.110500	-0.808%	8,279,943	+623.982%
2024-07-31	0.115200	0.119500	0.110800	0.111400	-3.299%	8,912,770	+618.133%
2024-07-30	0.125000	0.130100	0.115000	0.115200	-7.840%	13,120,167	+594.444%
2024-07-29	0.124200	0.130200	0.121800	0.125000	+0.644%	6,491,891	+540.000%
2024-07-28	0.125200	0.126400	0.121000	0.124200	-0.719%	3,666,855	+544.122%
2024-07-27	0.123900	0.126800	0.121900	0.125100	+1.050%	3,746,516	+539.488%
2024-07-26	0.120400	0.124800	0.120100	0.123800	+2.653%	3,808,759	+546.204%
2024-07-25	0.116900	0.121800	0.112300	0.120600	+3.165%	4,431,703	+563.350%
2024-07-24	0.123200	0.123900	0.116200	0.116900	-5.114%	3,734,214	+584.346%
2024-07-23	0.126300	0.129600	0.121600	0.123200	-2.377%	3,608,428	+549.351%
2024-07-22	0.133000	0.134400	0.125500	0.126200	-5.041%	3,078,339	+533.914%
2024-07-21	0.131300	0.133700	0.125100	0.132900	+1.296%	4,779,309	+501.956%
2024-07-20	0.133200	0.134100	0.129600	0.131200	-1.575%	3,672,287	+509.756%
2024-07-19	0.128200	0.134200	0.124700	0.133300	+31.024%	5,315,000	+500.150%
2024-07-18	0.133600	0.144827	0.101737	0.101737	-12.203%	4,463,772	+686.341%
2024-07-17	0.132900	0.136500	0.115877	0.115877	-12.809%	3,282,661	+590.387%
2024-07-16	0.134400	0.135400	0.127100	0.132900	-1.190%	5,531,217	+501.956%
2024-07-15	0.126800	0.134800	0.126800	0.134500	+5.989%	5,453,040	+494.796%
2024-07-14	0.123800	0.127500	0.122600	0.126900	+2.587%	5,293,323	+530.418%
2024-07-13	0.120300	0.124600	0.118500	0.123700	+2.826%	5,893,432	+546.726%
2024-07-12	0.119500	0.121800	0.115100	0.120300	+0.669%	6,065,343	+565.004%
2024-07-11	0.119300	0.122800	0.118500	0.119500	+0.168%	4,458,356	+569.456%
2024-07-10	0.118900	0.120000	0.115100	0.119300	+0.421%	5,500,186	+570.578%
2024-07-09	0.115800	0.119600	0.114300	0.118800	+2.679%	7,121,550	+573.401%
2024-07-08	0.108300	0.116800	0.103600	0.115700	+6.833%	7,611,207	+591.443%
2024-07-07	0.115500	0.115900	0.107800	0.108300	-6.234%	4,264,723	+638.689%
2024-07-06	0.106600	0.116000	0.104600	0.115500	+13.595%	4,519,985	+592.641%
2024-07-05	0.111400	0.111800	0.096000	0.101677	-8.728%	10,745,104	+686.805%
2024-07-04	0.122500	0.124000	0.110700	0.111400	-8.987%	5,537,803	+618.133%
2024-07-03	0.128700	0.129700	0.120900	0.122400	-4.895%	5,177,356	+553.595%
2024-07-02	0.128100	0.130700	0.126300	0.128700	+0.468%	5,858,805	+521.601%
2024-07-01	0.130100	0.133400	0.126100	0.128100	-1.537%	6,253,072	+524.512%
2024-06-30	0.125800	0.131000	0.122800	0.130100	+27.768%	6,299,266	+514.912%
2024-06-29	0.132200	0.141000	0.101825	0.101825	-22.860%	15,992,153	+685.662%
2024-06-28	0.130100	0.136800	0.127800	0.132000	+1.382%	8,519,592	+506.061%
2024-06-27	0.124700	0.133800	0.123000	0.130200	+4.494%	8,822,372	+514.439%
2024-06-26	0.127500	0.129700	0.122500	0.124600	-2.275%	5,863,974	+542.055%
2024-06-25	0.123600	0.129300	0.123100	0.127500	+3.155%	4,436,894	+527.451%
2024-06-24	0.120000	0.123800	0.115000	0.123600	+3.000%	8,683,230	+547.249%
2024-06-23	0.126300	0.135300	0.119800	0.120000	-4.988%	11,292,988	+566.667%
2024-06-22	0.126000	0.129300	0.123600	0.126300	+0.318%	6,834,283	+533.413%
2024-06-21	0.124000	0.126500	0.121400	0.125900	+1.532%	6,328,610	+535.425%
2024-06-20	0.120800	0.130000	0.120100	0.124000	+3.333%	6,084,927	+545.161%
2024-06-19	0.123000	0.126700	0.119200	0.120000	-0.049%	6,341,202	+566.667%
2024-06-18	0.137200	0.140000	0.119200	0.120059	-14.244%	14,962,068	+566.339%
2024-06-17	0.157000	0.239249	0.135100	0.140000	-10.828%	12,313,078	+471.429%
2024-06-16	0.156600	0.158300	0.153000	0.157000	+0.319%	6,200,432	+409.554%
2024-06-15	0.155200	0.161800	0.154100	0.156500	+0.838%	8,695,608	+411.182%
2024-06-14	0.156600	0.162600	0.148900	0.155200	-0.831%	6,734,448	+415.464%
2024-06-13	0.165800	0.167200	0.154700	0.156500	-5.552%	4,568,044	+411.182%
2024-06-12	0.157600	0.167600	0.155600	0.165700	+5.140%	6,447,610	+382.800%
2024-06-11	0.165100	0.166000	0.153000	0.157600	-4.485%	8,147,934	+407.614%
2024-06-10	0.168200	0.169400	0.162800	0.165000	-1.961%	5,658,387	+384.848%
2024-06-09	0.165000	0.169700	0.162500	0.168300	+2.062%	6,551,008	+375.342%
2024-06-08	0.173900	0.175000	0.163600	0.164900	-5.121%	6,399,359	+385.143%
2024-06-07	0.188700	0.193100	0.167900	0.173800	-7.896%	8,640,211	+360.299%
2024-06-06	0.186400	0.189500	0.181000	0.188700	+1.288%	6,232,767	+323.953%
2024-06-05	0.178100	0.193500	0.177900	0.186300	+4.604%	15,548,249	+329.415%
2024-06-04	0.169600	0.178300	0.167800	0.178100	+5.012%	6,340,107	+349.186%
2024-06-03	0.168900	0.175700	0.167300	0.169600	+0.414%	5,954,692	+371.698%
2024-06-02	0.172300	0.173400	0.166200	0.168900	-1.916%	5,231,110	+373.653%
2024-06-01	0.180300	0.180700	0.172000	0.172200	-4.545%	8,110,757	+364.576%
2024-05-31	0.180600	0.186000	0.177100	0.180400	-0.111%	12,169,810	+343.459%
2024-05-30	0.178900	0.186400	0.176000	0.180600	+0.950%	8,520,516	+342.968%
2024-05-29	0.181700	0.186800	0.178500	0.178900	-1.487%	7,128,549	+347.177%
2024-05-28	0.181700	0.183000	0.176100	0.181600	-14.609%	6,493,550	+340.529%
2024-05-27	0.182900	0.212668	0.177500	0.212668	+21.032%	8,272,077	+276.173%
2024-05-26	0.176900	0.187200	0.172800	0.175712	-0.784%	11,079,306	+355.290%
2024-05-25	0.172000	0.177700	0.171600	0.177100	+2.965%	4,662,350	+351.722%
2024-05-24	0.173400	0.177000	0.165900	0.172000	-0.807%	7,316,052	+365.116%
2024-05-23	0.178500	0.181000	0.166400	0.173400	-2.803%	8,926,382	+361.361%
2024-05-22	0.179300	0.183000	0.174400	0.178400	-0.502%	9,863,480	+348.430%
2024-05-21	0.173100	0.179900	0.170700	0.179300	+3.522%	11,839,441	+346.180%
2024-05-20	0.160300	0.175300	0.158000	0.173200	+8.047%	11,462,186	+361.894%
2024-05-19	0.166900	0.167600	0.159400	0.160300	-3.954%	8,243,252	+399.064%
2024-05-18	0.166800	0.170000	0.164700	0.166900	+0.060%	9,546,178	+379.329%
2024-05-17	0.163600	0.168800	0.161900	0.166800	+1.894%	8,001,631	+379.616%
2024-05-16	0.168900	0.170200	0.159700	0.163700	-3.079%	9,527,189	+388.699%
2024-05-15	0.155200	0.171600	0.153600	0.168900	+8.897%	11,631,767	+373.653%
2024-05-14	0.166100	0.168100	0.152400	0.155100	-6.566%	10,900,220	+415.796%
2024-05-13	0.167300	0.171500	0.157500	0.166000	-0.777%	10,423,338	+381.928%
2024-05-12	0.162200	0.171100	0.162100	0.167300	+3.208%	5,712,591	+378.183%
2024-05-11	0.162000	0.169100	0.161400	0.162100	+0.124%	3,945,853	+393.523%
2024-05-10	0.167500	0.172000	0.158700	0.161900	-3.286%	5,851,621	+394.132%
2024-05-09	0.164700	0.168400	0.158200	0.167400	+1.578%	5,821,366	+377.897%
2024-05-08	0.167600	0.168800	0.161400	0.164800	-1.729%	6,802,003	+385.437%
2024-05-07	0.171000	0.174700	0.167300	0.167700	-1.930%	7,019,461	+377.042%
2024-05-06	0.177800	0.181900	0.170800	0.171000	-3.879%	12,782,851	+367.836%
2024-05-05	0.179200	0.182700	0.174000	0.177900	-0.725%	15,565,877	+349.691%
2024-05-04	0.179100	0.183400	0.176600	0.179200	0.000%	12,187,901	+346.429%
2024-05-03	0.174100	0.181000	0.173500	0.179200	+2.929%	15,002,088	+346.429%
2024-05-02	0.168300	0.177600	0.162200	0.174100	+3.385%	11,211,091	+359.506%
2024-05-01	0.164300	0.169500	0.155700	0.168400	+2.558%	9,232,785	+375.059%
2024-04-30	0.176700	0.182800	0.156600	0.164200	-6.969%	13,736,987	+387.211%
2024-04-29	0.171600	0.177800	0.166600	0.176500	+2.855%	9,391,143	+353.258%
2024-04-28	0.176500	0.180700	0.170300	0.171600	-2.666%	7,754,300	+366.200%

.dark-mode .yXCYpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXCYpr{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / Tether USDcrypto

ALPACAUSDT
Alpaca Finance / Tether USD
crypto