Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Composite

Real-time

May 10, 2025 1:45:03 PM EDT

0.5314USDT+5.835%(+0.0293)8,242,913ALICE4,279,565USDT

0.5304Bid 0.5338Ask 0.0034Spread

Composite
0.5314 Huobi
0.5314 Binance
0.5310 HitBTC
0.5313 Binance.US
0.5440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.5122	0.5440	0.5112	0.5314	+3.749%	6,758,564	0.000%
2025-05-09	0.4601	0.5145	0.4593	0.5122	+11.299%	9,074,778	+3.749%
2025-05-08	0.4020	0.4640	0.3990	0.4602	+14.763%	7,532,330	+15.472%
2025-05-07	0.4030	0.4170	0.3898	0.4010	-0.496%	9,813,185	+32.519%
2025-05-06	0.4027	0.4120	0.3820	0.4030	+0.249%	3,891,014	+31.861%
2025-05-05	0.4183	0.4290	0.3952	0.4020	-3.828%	5,342,061	+32.189%
2025-05-04	0.4287	0.4450	0.4080	0.4180	-2.564%	3,260,920	+27.129%
2025-05-03	0.4800	0.4819	0.4230	0.4290	-10.438%	4,432,101	+23.869%
2025-05-02	0.4808	0.4909	0.4710	0.4790	-0.208%	3,396,414	+10.939%
2025-05-01	0.4767	0.5040	0.4754	0.4800	+1.053%	5,145,731	+10.708%
2025-04-30	0.4684	0.4870	0.4490	0.4750	+1.713%	4,582,097	+11.874%
2025-04-29	0.4821	0.5250	0.4595	0.4670	-2.708%	5,889,945	+13.790%
2025-04-28	0.4446	0.4850	0.4370	0.4800	+7.623%	6,566,950	+10.708%
2025-04-27	0.4804	0.4825	0.4090	0.4460	-7.277%	4,007,894	+19.148%
2025-04-26	0.4758	0.4960	0.4693	0.4810	+1.263%	4,517,872	+10.478%
2025-04-25	0.4646	0.4809	0.4594	0.4750	+2.151%	5,333,921	+11.874%
2025-04-24	0.4549	0.4660	0.3900	0.4650	+2.198%	6,503,613	+14.280%
2025-04-23	0.4572	0.4680	0.4443	0.4550	-0.438%	7,217,621	+16.791%
2025-04-22	0.4394	0.4597	0.4210	0.4570	+4.100%	7,617,033	+16.280%
2025-04-21	0.4212	0.4941	0.4181	0.4390	+4.524%	14,559,479	+21.048%
2025-04-20	0.4097	0.4531	0.4043	0.4200	+2.439%	9,468,620	+26.524%
2025-04-19	0.3803	0.4270	0.3803	0.4100	+7.330%	8,624,919	+29.610%
2025-04-18	0.3799	0.3871	0.3520	0.3820	+0.262%	4,502,002	+39.110%
2025-04-17	0.4021	0.4098	0.3748	0.3810	-5.224%	5,758,917	+39.475%
2025-04-16	0.4244	0.4350	0.3946	0.4020	-5.189%	4,788,922	+32.189%
2025-04-15	0.4544	0.4749	0.4070	0.4240	-7.424%	15,086,793	+25.330%
2025-04-14	0.3880	0.5428	0.3854	0.4580	+18.346%	38,451,071	+16.026%
2025-04-13	0.4159	0.4180	0.3800	0.3870	-6.971%	4,824,962	+37.313%
2025-04-12	0.3979	0.4244	0.3941	0.4160	+4.523%	3,568,257	+27.740%
2025-04-11	0.3840	0.4191	0.3815	0.3980	+3.646%	4,437,419	+33.518%
2025-04-10	0.3926	0.4154	0.3689	0.3840	-2.290%	5,556,870	+38.385%
2025-04-09	0.3478	0.4450	0.3370	0.3930	+12.607%	6,335,884	+35.216%
2025-04-08	0.3658	0.3812	0.3470	0.3490	-4.384%	6,242,150	+52.264%
2025-04-07	0.3562	0.3916	0.3170	0.3650	+1.955%	9,452,607	+45.589%
2025-04-06	0.4013	0.4200	0.3460	0.3580	-10.723%	5,800,949	+48.436%
2025-04-05	0.4101	0.4146	0.3952	0.4010	-1.956%	3,563,781	+32.519%
2025-04-04	0.4050	0.4172	0.3940	0.4090	+0.739%	4,812,125	+29.927%
2025-04-03	0.4030	0.4143	0.3795	0.4060	+0.995%	6,256,167	+30.887%
2025-04-02	0.4439	0.4470	0.3959	0.4020	-10.067%	5,735,006	+32.189%
2025-04-01	0.4504	0.5220	0.4370	0.4470	-0.667%	3,924,263	+18.881%
2025-03-31	0.4436	0.4543	0.4281	0.4500	+1.580%	4,226,428	+18.089%
2025-03-30	0.4444	0.4700	0.4377	0.4430	-0.673%	2,939,719	+19.955%
2025-03-29	0.4674	0.4860	0.4320	0.4460	-4.701%	3,456,922	+19.148%
2025-03-28	0.5160	0.5210	0.4540	0.4680	-9.653%	6,009,661	+13.547%
2025-03-27	0.5273	0.5480	0.5152	0.5180	-1.708%	4,726,897	+2.587%
2025-03-26	0.5440	0.5766	0.5233	0.5270	-3.480%	4,009,931	+0.835%
2025-03-25	0.5435	0.5526	0.5330	0.5460	+0.552%	3,228,886	-2.674%
2025-03-24	0.5185	0.5765	0.5102	0.5430	+4.624%	3,727,511	-2.136%
2025-03-23	0.5232	0.5406	0.5089	0.5190	-0.575%	4,989,231	+2.389%
2025-03-22	0.5140	0.5639	0.4660	0.5220	+1.556%	3,680,085	+1.801%
2025-03-21	0.5281	0.5870	0.5093	0.5140	-2.652%	4,344,570	+3.385%
2025-03-20	0.5622	0.5771	0.5250	0.5280	-6.050%	4,112,338	+0.644%
2025-03-19	0.5396	0.5870	0.4750	0.5620	+3.690%	5,051,792	-5.445%
2025-03-18	0.5565	0.5804	0.4740	0.5420	-2.693%	4,011,269	-1.956%
2025-03-17	0.5271	0.6113	0.5267	0.5570	+5.492%	3,346,930	-4.596%
2025-03-16	0.5539	0.5632	0.4630	0.5280	-5.376%	2,880,568	+0.644%
2025-03-15	0.5444	0.5633	0.5310	0.5580	+2.574%	1,916,972	-4.767%
2025-03-14	0.5237	0.5864	0.4510	0.5440	+3.619%	3,570,016	-2.316%
2025-03-13	0.5327	0.5770	0.4870	0.5250	-1.316%	5,795,339	+1.219%
2025-03-12	0.5107	0.5400	0.4930	0.5320	+4.314%	3,646,853	-0.113%
2025-03-11	0.4842	0.5227	0.4230	0.5100	+5.372%	5,185,862	+4.196%
2025-03-10	0.5068	0.6210	0.4540	0.4840	-4.536%	7,025,885	+9.793%
2025-03-09	0.5658	0.5742	0.5005	0.5070	-10.424%	2,045,117	+4.813%
2025-03-08	0.5802	0.5858	0.5571	0.5660	-2.414%	1,598,003	-6.113%
2025-03-07	0.5882	0.6233	0.5549	0.5800	-1.361%	2,779,527	-8.379%
2025-03-06	0.5933	0.6571	0.5532	0.5880	-0.843%	1,966,714	-9.626%
2025-03-05	0.5330	0.6380	0.5330	0.5930	+4.401%	1,929,659	-10.388%
2025-03-04	0.6000	0.6204	0.5230	0.5680	-4.377%	3,832,593	-6.444%
2025-03-03	0.6234	0.7346	0.5860	0.5940	-16.807%	2,854,877	-10.539%
2025-03-02	0.5758	0.7500	0.5758	0.7140	+12.441%	4,630,469	-25.574%
2025-03-01	0.5480	0.6676	0.5480	0.6350	-2.006%	1,401,050	-16.315%
2025-02-28	0.6860	0.6860	0.5687	0.6480	-1.520%	3,456,399	-17.994%
2025-02-27	0.5552	0.6795	0.5552	0.6580	+0.612%	2,175,807	-19.240%
2025-02-26	0.6080	0.6880	0.6000	0.6540	+2.028%	2,916,421	-18.746%
2025-02-25	0.5878	0.7053	0.5740	0.6410	+2.724%	5,124,779	-17.098%
2025-02-24	1.0502	1.0502	0.5662	0.6240	-14.168%	4,365,767	-14.840%
2025-02-23	0.7220	0.7777	0.7170	0.7270	-3.836%	1,947,248	-26.905%
2025-02-22	0.6740	0.7782	0.6740	0.7560	+6.479%	2,354,954	-29.709%
2025-02-21	0.7630	0.7886	0.6620	0.7100	-3.924%	2,883,662	-25.155%
2025-02-20	0.6970	0.7671	0.6970	0.7390	+4.231%	3,009,404	-28.092%
2025-02-19	1.1245	1.1245	0.6556	0.7090	+2.605%	2,071,238	-25.049%
2025-02-18	0.6555	1.1360	0.6555	0.6910	-7.248%	2,624,544	-23.097%
2025-02-17	1.1442	1.1442	0.7310	0.7450	-0.534%	2,488,614	-28.671%
2025-02-16	0.7310	0.7797	0.7250	0.7490	-0.399%	1,773,364	-29.052%
2025-02-15	0.8609	0.8609	0.6565	0.7520	-4.082%	1,659,143	-29.335%
2025-02-14	1.1394	1.1394	0.7370	0.7840	+2.484%	2,151,899	-32.219%
2025-02-13	1.1238	1.1238	0.7030	0.7650	-3.774%	2,608,114	-30.536%
2025-02-12	0.6760	0.8479	0.6760	0.7950	+8.163%	3,622,656	-33.157%
2025-02-11	0.7210	0.8101	0.7128	0.7350	+1.519%	2,669,305	-27.701%
2025-02-10	0.6440	0.7489	0.6440	0.7240	+3.874%	2,848,647	-26.602%
2025-02-09	0.7580	0.7580	0.6650	0.6970	-1.831%	2,288,799	-23.759%
2025-02-08	0.7600	0.7600	0.6270	0.7100	+6.447%	3,951,243	-25.155%
2025-02-07	1.1448	1.1448	0.6320	0.6670	+2.458%	2,492,016	-20.330%
2025-02-06	0.7060	0.7564	0.6420	0.6510	-5.240%	3,426,703	-18.372%
2025-02-05	0.7025	0.7253	0.6752	0.6870	-2.137%	2,255,164	-22.649%
2025-02-04	0.7410	0.7649	0.6610	0.7020	-5.263%	4,324,266	-24.302%
2025-02-03	0.8200	0.8200	0.5248	0.7410	-2.114%	12,079,968	-28.286%
2025-02-02	0.8550	0.9760	0.7000	0.7570	-14.463%	5,983,167	-29.802%
2025-02-01	0.9340	0.9814	0.8770	0.8850	-8.004%	2,011,287	-39.955%
2025-01-31	0.9700	1.0400	0.9240	0.9620	+0.733%	1,755,597	-44.761%
2025-01-30	0.9670	1.0009	0.9020	0.9550	+4.749%	1,828,224	-44.356%
2025-01-29	0.9560	0.9871	0.8560	0.9117	+3.945%	2,245,317	-41.713%
2025-01-28	0.9180	0.9895	0.8630	0.8771	-8.948%	1,886,873	-39.414%
2025-01-27	0.9190	0.9991	0.8550	0.9633	-1.634%	3,366,581	-44.835%
2025-01-26	1.0970	1.0970	0.9778	0.9793	-2.217%	1,462,992	-45.737%
2025-01-25	0.9870	1.0480	0.9821	1.0015	+0.190%	1,149,890	-46.940%
2025-01-24	0.8961	1.0525	0.8550	0.9996	-2.753%	2,146,314	-46.839%
2025-01-23	1.0491	1.0773	0.9880	1.0279	-0.676%	2,365,881	-48.302%
2025-01-22	1.1009	1.1280	1.0310	1.0349	-3.748%	1,325,520	-48.652%
2025-01-21	1.0220	1.1380	0.9896	1.0752	+2.998%	2,340,836	-50.577%
2025-01-20	1.1180	1.1516	1.0010	1.0439	-0.883%	4,083,978	-49.095%
2025-01-19	1.1120	1.1890	1.0360	1.0532	-8.537%	3,704,051	-49.544%
2025-01-18	1.1750	1.2660	1.1130	1.1515	-8.086%	1,787,918	-53.851%
2025-01-17	1.1980	1.2600	1.0880	1.2528	+9.539%	1,978,329	-57.583%
2025-01-16	1.1770	1.1830	1.1230	1.1437	-2.189%	1,508,513	-53.537%
2025-01-15	1.1230	1.1909	1.0750	1.1693	+5.418%	2,056,170	-54.554%
2025-01-14	0.9005	1.1780	0.9005	1.1092	+8.734%	1,304,456	-52.092%
2025-01-13	1.1510	1.1510	0.9680	1.0201	-6.249%	2,830,505	-47.907%
2025-01-12	0.9976	1.1193	0.9911	1.0881	-2.613%	986,336	-51.163%
2025-01-11	1.0840	1.1376	1.0690	1.1173	0.000%	840,087	-52.439%
2025-01-10	1.1010	1.1579	1.0780	1.1173	+1.517%	1,400,656	-52.439%
2025-01-09	1.1290	1.1513	1.0680	1.1006	-1.318%	2,094,121	-51.717%
2025-01-08	1.1228	1.1850	1.0600	1.1153	-2.738%	2,264,953	-52.354%
2025-01-07	1.2670	1.3140	1.1420	1.1467	-12.130%	2,266,216	-53.658%
2025-01-06	1.1227	1.3860	1.1227	1.3050	+1.580%	1,960,302	-59.280%
2025-01-05	1.2660	1.2940	1.2360	1.2847	+0.477%	1,414,574	-58.636%
2025-01-04	1.2830	1.3055	1.2375	1.2786	+1.307%	2,234,313	-58.439%
2025-01-03	1.1900	1.3030	1.1560	1.2621	+7.321%	2,043,932	-57.896%
2025-01-02	1.1540	1.2060	1.1509	1.1760	+1.995%	1,614,805	-54.813%
2025-01-01	1.1210	1.1613	1.0808	1.1530	+3.743%	1,276,636	-53.912%
2024-12-31	1.1290	1.1630	1.0800	1.1114	-3.256%	1,583,909	-52.186%
2024-12-30	1.1780	1.1974	1.1030	1.1488	+0.472%	3,634,215	-53.743%
2024-12-29	1.1900	1.2190	1.1288	1.1434	-5.473%	1,367,337	-53.525%
2024-12-28	1.1463	1.2210	1.1360	1.2096	+5.919%	1,583,086	-56.068%
2024-12-27	1.1610	1.1919	1.1140	1.1420	+1.610%	2,038,685	-53.468%
2024-12-26	1.1137	1.2240	1.0970	1.1239	-6.661%	1,527,022	-52.718%
2024-12-25	1.2440	1.2460	1.1810	1.2041	-1.545%	1,428,309	-55.867%
2024-12-24	1.2080	1.2561	1.1530	1.2230	+3.469%	1,587,045	-56.549%
2024-12-23	1.2520	1.2520	1.0650	1.1820	+7.729%	2,157,437	-55.042%
2024-12-22	1.1630	1.2520	1.0570	1.0972	-0.787%	1,734,552	-51.568%
2024-12-21	1.1500	1.2398	1.0870	1.1059	-5.309%	2,479,926	-51.949%
2024-12-20	0.9848	1.1770	0.9580	1.1679	+6.153%	6,019,481	-54.500%
2024-12-19	1.1596	1.3100	1.0570	1.1002	-10.944%	8,553,469	-51.700%
2024-12-18	1.2772	1.4650	1.2020	1.2354	-10.821%	4,753,399	-56.986%
2024-12-17	1.5580	1.5580	1.2900	1.3853	-7.622%	2,107,010	-61.640%
2024-12-16	1.6220	1.6516	1.3940	1.4996	-5.364%	3,009,536	-64.564%
2024-12-15	1.5600	1.5880	1.4570	1.5846	+4.739%	1,828,675	-66.465%
2024-12-14	1.5350	1.6700	1.4773	1.5129	-6.426%	1,557,616	-64.875%
2024-12-13	1.7740	1.7740	1.5578	1.6168	-1.137%	2,438,519	-67.133%
2024-12-12	1.2116	1.7770	1.2115	1.6354	+4.659%	3,119,578	-67.506%
2024-12-11	1.3501	1.5780	1.2185	1.5626	+11.838%	2,964,741	-65.993%
2024-12-10	1.3360	1.4919	1.2332	1.3972	-4.621%	5,916,897	-61.967%
2024-12-09	1.8490	1.9230	1.2120	1.4649	-21.499%	6,857,184	-63.724%
2024-12-08	1.8240	1.9230	1.7464	1.8661	+1.717%	3,097,440	-71.523%
2024-12-07	1.8740	1.9250	1.8087	1.8346	-1.434%	1,850,867	-71.035%
2024-12-06	1.6064	1.9500	1.6064	1.8613	+4.006%	3,382,588	-71.450%
2024-12-05	1.8192	1.8633	1.7160	1.7896	-1.394%	4,139,878	-70.306%
2024-12-04	1.7550	1.9120	1.7290	1.8149	+0.817%	5,538,924	-70.720%
2024-12-03	1.1978	1.8180	1.1978	1.8002	+6.773%	5,600,859	-70.481%
2024-12-02	1.1857	1.7000	1.1857	1.6860	+6.635%	4,717,315	-68.482%
2024-12-01	1.6040	1.6270	1.5272	1.5811	-0.196%	3,154,119	-66.390%
2024-11-30	1.1858	1.6920	1.1858	1.5842	+3.923%	3,003,526	-66.456%
2024-11-29	1.4200	1.5380	0.9852	1.5244	+1.953%	2,495,946	-65.140%
2024-11-28	1.0882	1.5230	1.0882	1.4952	+1.950%	2,673,943	-64.460%
2024-11-27	1.0886	1.5100	1.0886	1.4666	+7.767%	2,465,954	-63.767%
2024-11-26	1.0836	1.4800	1.0836	1.3609	-2.094%	4,291,031	-60.952%
2024-11-25	1.0638	1.5391	0.5300	1.3900	-7.333%	7,635,040	-61.770%
2024-11-24	1.2544	1.6020	1.0236	1.5000	+9.922%	13,205,492	-64.573%
2024-11-23	1.1093	1.3800	1.0232	1.3646	+7.221%	6,205,393	-61.058%
2024-11-22	1.1406	1.2790	1.0217	1.2727	+3.581%	4,197,722	-58.246%
2024-11-21	1.1340	1.4100	1.1240	1.2287	+5.161%	4,101,598	-56.751%
2024-11-20	1.2400	1.3670	1.1210	1.1684	-5.070%	3,334,613	-54.519%
2024-11-19	1.4500	1.4500	1.1998	1.2308	-9.845%	4,306,597	-56.825%
2024-11-18	1.2578	1.5300	1.1348	1.3652	+8.660%	18,534,257	-61.075%
2024-11-17	1.1552	1.3151	1.1348	1.2564	-3.562%	6,291,793	-57.705%
2024-11-16	1.1998	1.3398	0.9280	1.3028	+12.992%	7,940,928	-59.211%
2024-11-15	1.1998	1.2020	1.0431	1.1530	+7.057%	3,775,887	-53.912%
2024-11-14	1.1998	1.2010	1.0559	1.0770	-2.789%	5,314,541	-50.659%
2024-11-13	1.1740	1.1740	1.0350	1.1079	-2.241%	7,169,892	-52.035%
2024-11-12	1.1519	1.2850	1.0570	1.1333	-8.420%	9,178,073	-53.110%
2024-11-11	0.9088	1.3670	0.9088	1.2375	+6.626%	8,086,108	-57.059%
2024-11-10	1.1495	1.2120	0.8694	1.1606	+4.417%	5,458,324	-54.213%
2024-11-09	1.1375	1.1390	1.0270	1.1115	+2.917%	3,156,696	-52.191%
2024-11-08	0.8324	1.0900	0.8324	1.0800	+0.991%	2,242,138	-50.796%
2024-11-07	0.8127	1.2596	0.8127	1.0694	+0.697%	2,417,438	-50.309%
2024-11-06	0.9360	1.2861	0.9360	1.0620	+12.727%	3,912,956	-49.962%
2024-11-05	0.9360	0.9870	0.8890	0.9421	+4.065%	2,753,523	-43.594%
2024-11-04	0.8890	0.9550	0.8678	0.9053	-2.034%	2,233,693	-41.301%
2024-11-03	0.9361	1.3671	0.8850	0.9241	-4.830%	2,615,242	-42.495%
2024-11-02	0.9800	1.0175	0.9630	0.9710	-2.196%	1,511,915	-45.273%
2024-11-01	1.0090	1.0912	0.9862	0.9928	-5.789%	2,377,161	-46.475%
2024-10-31	1.3536	1.3536	0.9361	1.0538	-4.547%	1,581,854	-49.573%
2024-10-30	1.3674	1.3674	1.0710	1.1040	-0.523%	1,906,568	-51.866%
2024-10-29	1.3817	1.3817	1.0446	1.1098	+5.705%	1,941,286	-52.117%
2024-10-28	0.9970	1.0650	0.9890	1.0499	+0.124%	1,739,713	-49.386%
2024-10-27	1.3001	1.3001	0.9300	1.0486	+2.044%	943,670	-49.323%
2024-10-26	1.2199	1.5000	0.9300	1.0276	+1.642%	1,660,232	-48.287%
2024-10-25	1.3951	2.0000	0.9720	1.0110	-10.149%	2,217,430	-47.438%
2024-10-24	1.1390	1.1580	1.1127	1.1252	-1.107%	1,674,948	-52.773%
2024-10-23	1.2435	1.2472	1.0961	1.1378	-8.456%	2,158,040	-53.296%
2024-10-22	1.1920	1.2512	1.1396	1.2429	+4.428%	2,642,200	-57.245%
2024-10-21	1.2343	1.2580	1.1810	1.1902	-3.385%	3,647,896	-55.352%
2024-10-20	1.1380	1.4250	1.1164	1.2319	+8.223%	15,087,434	-56.863%
2024-10-19	1.1486	1.1730	1.1006	1.1383	-1.837%	3,018,972	-53.316%
2024-10-18	1.0484	1.1800	1.0370	1.1596	+10.543%	1,888,593	-54.174%
2024-10-17	1.0630	1.1240	1.0154	1.0490	-1.567%	1,543,764	-49.342%
2024-10-16	1.1035	1.1147	1.0490	1.0657	-1.752%	1,190,439	-50.136%
2024-10-15	1.1192	1.1340	1.0518	1.0847	-2.787%	1,705,917	-51.009%
2024-10-14	1.0449	1.1380	1.0230	1.1158	+7.021%	1,980,488	-52.375%
2024-10-13	1.0441	1.1360	1.0053	1.0426	+0.202%	1,558,047	-49.031%
2024-10-12	1.0185	1.0600	1.0108	1.0405	+2.220%	1,135,641	-48.928%
2024-10-11	0.9689	1.0260	0.9610	1.0179	+4.927%	1,554,670	-47.794%
2024-10-10	0.9680	0.9982	0.9290	0.9701	+0.497%	1,452,638	-45.222%
2024-10-09	1.0046	1.0260	0.9445	0.9653	-3.788%	1,207,190	-44.950%
2024-10-08	1.0070	1.0369	0.9710	1.0033	-0.377%	1,609,292	-47.035%
2024-10-07	1.0045	1.0404	0.9807	1.0071	+0.329%	1,768,283	-47.235%
2024-10-06	0.9692	1.0149	0.8710	1.0038	+3.559%	1,124,819	-47.061%
2024-10-05	0.9694	0.9890	0.9525	0.9693	-0.175%	970,262	-45.177%
2024-10-04	0.9214	1.0039	0.9209	0.9710	+5.292%	2,050,409	-45.273%
2024-10-03	0.9280	1.0016	0.8940	0.9222	-4.840%	2,338,566	-42.377%
2024-10-02	0.9674	1.0421	0.9050	0.9691	+0.165%	3,001,291	-45.166%
2024-10-01	1.0939	1.1930	0.9444	0.9675	-11.893%	4,652,674	-45.075%
2024-09-30	1.1822	1.2090	1.0840	1.0981	-7.098%	2,523,252	-51.607%
2024-09-29	1.1427	1.1990	1.1010	1.1820	+3.240%	3,295,696	-55.042%
2024-09-28	1.1905	1.2360	1.0790	1.1449	-3.992%	3,041,300	-53.585%
2024-09-27	1.1409	1.2100	1.1283	1.1925	+4.523%	4,747,343	-55.438%
2024-09-26	1.1056	1.1650	1.0766	1.1409	+3.277%	3,930,972	-53.423%
2024-09-25	1.1413	1.1671	1.0968	1.1047	-3.435%	1,699,332	-51.896%
2024-09-24	1.1189	1.1634	0.9860	1.1440	+2.381%	2,350,828	-53.549%
2024-09-23	1.1006	1.1682	1.0726	1.1174	+1.471%	2,441,141	-52.443%
2024-09-22	1.1430	1.1492	1.0700	1.1012	-3.851%	3,018,698	-51.744%
2024-09-21	1.0837	1.1910	1.0601	1.1453	+5.577%	4,011,345	-53.602%
2024-09-20	1.0605	1.1157	1.0430	1.0848	+2.330%	2,370,380	-51.014%
2024-09-19	0.9840	1.0800	0.9840	1.0601	+4.033%	2,049,933	-49.873%
2024-09-18	0.9580	1.0200	0.9289	1.0190	+5.980%	1,763,669	-47.851%
2024-09-17	0.9240	0.9888	0.9143	0.9615	+2.779%	1,141,475	-44.732%
2024-09-16	0.9630	1.0175	0.9130	0.9355	-7.950%	1,500,723	-43.196%
2024-09-15	0.9780	1.0283	0.9500	1.0163	+1.044%	1,153,242	-47.712%
2024-09-14	1.0200	1.0400	0.9982	1.0058	-2.633%	1,120,874	-47.166%
2024-09-13	0.8261	1.0475	0.8261	1.0330	+3.798%	1,385,650	-48.558%
2024-09-12	0.9810	1.0108	0.9760	0.9952	+0.974%	1,088,972	-46.604%
2024-09-11	0.9680	1.0070	0.9210	0.9856	+0.030%	1,566,614	-46.084%
2024-09-10	1.0060	1.0140	0.8970	0.9853	-0.192%	1,328,095	-46.067%
2024-09-09	0.9000	1.0080	0.9000	0.9872	+4.720%	2,143,337	-46.171%
2024-09-08	0.9770	1.0190	0.9244	0.9427	-1.833%	4,002,888	-43.630%
2024-09-07	0.8910	0.9730	0.7730	0.9603	+9.075%	3,197,696	-44.663%
2024-09-06	0.9016	0.9486	0.8459	0.8804	-5.047%	1,773,688	-39.641%
2024-09-05	0.9870	0.9870	0.8960	0.9272	-2.049%	1,159,438	-42.688%
2024-09-04	0.8482	0.9654	0.8482	0.9466	+3.805%	1,664,214	-43.862%
2024-09-03	0.9290	0.9926	0.9093	0.9119	-5.757%	1,824,035	-41.726%
2024-09-02	0.9565	0.9849	0.9107	0.9676	+2.057%	1,234,155	-45.081%
2024-09-01	0.9600	0.9908	0.9080	0.9481	-3.295%	1,254,584	-43.951%
2024-08-31	0.9660	1.0236	0.9449	0.9804	-2.009%	743,970	-45.798%
2024-08-30	0.9790	1.0398	0.9440	1.0005	-4.341%	1,226,819	-46.887%
2024-08-29	0.9945	1.1138	0.9750	1.0459	+3.626%	1,670,649	-49.192%
2024-08-28	0.9500	1.0965	0.9500	1.0093	-0.620%	2,136,118	-47.350%
2024-08-27	1.0730	1.1347	0.9990	1.0156	-9.612%	2,095,010	-47.676%
2024-08-26	0.7201	1.1967	0.7201	1.1236	-4.374%	2,027,652	-52.706%
2024-08-25	1.0346	1.2940	1.0344	1.1750	-2.352%	1,443,134	-54.774%
2024-08-24	1.1910	1.2980	1.1770	1.2033	+0.091%	1,938,899	-55.838%
2024-08-23	1.1449	1.2340	1.0076	1.2022	+7.502%	2,582,433	-55.798%
2024-08-22	1.1470	1.1765	1.1040	1.1183	-3.261%	2,713,503	-52.481%
2024-08-21	0.8108	1.1806	0.8108	1.1560	+0.087%	3,714,534	-54.031%
2024-08-20	1.0300	1.1970	0.9974	1.1550	+13.346%	8,635,861	-53.991%
2024-08-19	0.8504	1.1253	0.7673	1.0190	-0.875%	11,542,457	-47.851%
2024-08-18	0.8786	1.2170	0.7000	1.0280	+16.991%	25,740,629	-48.307%
2024-08-17	0.8712	0.9500	0.7620	0.8787	+2.820%	2,047,705	-39.524%
2024-08-16	0.8743	0.9250	0.7460	0.8546	-5.139%	1,324,199	-37.819%
2024-08-15	0.8491	0.9380	0.7234	0.9009	-0.727%	1,760,560	-41.015%
2024-08-14	0.9171	0.9510	0.8492	0.9075	+0.621%	1,344,295	-41.444%
2024-08-13	0.9139	0.9580	0.8410	0.9019	-2.233%	1,461,558	-41.080%
2024-08-12	0.8625	0.9754	0.8380	0.9225	+6.944%	1,787,029	-42.396%
2024-08-11	0.9199	0.9459	0.8330	0.8626	-6.625%	1,481,205	-38.396%
2024-08-10	0.9111	0.9699	0.8853	0.9238	+4.172%	1,775,985	-42.477%
2024-08-09	0.9143	0.9190	0.8735	0.8868	-3.283%	1,703,279	-40.077%
2024-08-08	0.8249	0.9185	0.8120	0.9169	+8.947%	2,610,176	-42.044%
2024-08-07	0.8479	0.8884	0.8070	0.8416	-2.401%	2,613,464	-36.858%
2024-08-06	0.8037	0.8878	0.7801	0.8623	+3.195%	3,594,652	-38.374%
2024-08-05	0.8887	0.9534	0.7010	0.8356	-5.954%	10,234,385	-36.405%
2024-08-04	0.9212	0.9788	0.8406	0.8885	-6.944%	2,626,376	-40.191%
2024-08-03	0.9800	1.0386	0.8870	0.9548	-6.840%	2,412,753	-44.344%
2024-08-02	0.9899	1.0956	0.9755	1.0249	-5.102%	2,153,428	-48.151%
2024-08-01	1.1070	1.1584	0.9755	1.0800	-5.825%	3,033,649	-50.796%
2024-07-31	1.1040	1.1538	1.0768	1.1468	+1.173%	1,370,847	-53.662%
2024-07-30	1.1096	1.1695	1.0818	1.1335	+0.230%	1,236,770	-53.119%
2024-07-29	1.1190	1.1937	1.1139	1.1309	+0.222%	2,015,103	-53.011%
2024-07-28	1.0137	1.1836	1.0137	1.1284	-1.510%	1,265,509	-52.907%
2024-07-27	1.0916	1.1820	1.0220	1.1457	+2.040%	1,827,177	-53.618%
2024-07-26	1.1111	1.1661	1.0419	1.1228	+1.427%	2,358,231	-52.672%
2024-07-25	1.1045	1.1461	1.0459	1.1070	-5.963%	2,552,334	-51.996%
2024-07-24	1.1746	1.2367	1.0850	1.1772	-2.983%	1,804,712	-54.859%
2024-07-23	1.2007	1.2659	1.1550	1.2134	+1.083%	2,641,536	-56.206%
2024-07-22	1.1994	1.3290	1.1910	1.2004	-7.032%	2,676,806	-55.731%
2024-07-21	1.2100	1.3774	1.1994	1.2912	-2.859%	3,193,931	-58.844%
2024-07-20	1.2700	1.3926	1.1997	1.3292	-0.939%	3,095,842	-60.021%
2024-07-19	1.2922	1.4300	1.2550	1.3418	-1.447%	7,154,850	-60.396%
2024-07-18	1.3400	1.7000	1.1193	1.3615	+18.484%	26,211,752	-60.970%
2024-07-17	1.1057	1.4920	1.0803	1.1491	+3.972%	12,343,547	-53.755%
2024-07-16	1.0896	1.1192	1.0320	1.1052	+4.353%	3,606,993	-51.918%
2024-07-15	1.0235	1.1300	0.9389	1.0591	+11.814%	11,061,733	-49.825%
2024-07-14	0.9484	1.0920	0.9320	0.9472	-1.374%	8,103,194	-43.898%
2024-07-13	0.9516	0.9868	0.9000	0.9604	+1.780%	1,100,808	-44.669%
2024-07-12	0.9386	0.9982	0.9104	0.9436	-0.475%	1,379,967	-43.684%
2024-07-11	0.9592	1.0217	0.9280	0.9481	-1.209%	1,674,040	-43.951%
2024-07-10	0.9380	1.0202	0.9297	0.9597	+2.215%	1,588,622	-44.629%
2024-07-09	0.9096	0.9988	0.9009	0.9389	+2.590%	1,729,226	-43.402%
2024-07-08	0.9279	1.0231	0.8870	0.9152	-1.198%	4,375,265	-41.936%
2024-07-07	0.9752	1.0230	0.9190	0.9263	-1.174%	2,258,948	-42.632%
2024-07-06	0.8828	1.0030	0.8004	0.9373	+4.832%	2,424,417	-43.305%
2024-07-05	0.8943	0.9658	0.7770	0.8941	-1.444%	6,460,085	-40.566%
2024-07-04	1.0588	1.0671	0.8940	0.9072	-14.415%	3,974,706	-41.424%
2024-07-03	1.1072	1.1192	1.0550	1.0600	-3.276%	1,704,938	-49.868%
2024-07-02	1.1021	1.1548	1.0810	1.0959	-1.030%	1,650,240	-51.510%
2024-07-01	1.1126	1.1637	1.0753	1.1073	-0.387%	1,855,897	-52.009%
2024-06-30	1.0660	1.1170	1.0465	1.1116	+2.641%	1,259,017	-52.195%
2024-06-29	1.0855	1.1328	1.0490	1.0830	-4.159%	1,648,879	-50.933%
2024-06-28	1.1421	1.1940	1.0878	1.1300	-1.456%	2,035,584	-52.973%
2024-06-27	1.1125	1.1773	1.0983	1.1467	+2.880%	1,652,422	-53.658%
2024-06-26	1.1511	1.1964	1.1060	1.1146	-3.431%	1,776,666	-52.324%
2024-06-25	1.1291	1.2287	1.1128	1.1542	+2.015%	2,436,790	-53.959%
2024-06-24	1.1078	1.1658	1.0300	1.1314	+2.705%	3,866,063	-53.032%
2024-06-23	1.1613	1.1767	1.0820	1.1016	-4.375%	1,686,098	-51.761%
2024-06-22	1.1682	1.2038	1.1451	1.1520	-3.226%	1,845,271	-53.872%
2024-06-21	1.2033	1.2975	1.1558	1.1904	+1.813%	5,790,000	-55.360%
2024-06-20	1.1786	1.2377	1.1437	1.1692	+1.300%	3,116,014	-54.550%
2024-06-19	1.1052	1.1940	1.1020	1.1542	+3.321%	4,146,790	-53.959%
2024-06-18	1.2433	1.2790	1.0170	1.1171	-10.194%	6,084,568	-52.430%
2024-06-17	1.3921	1.4396	1.2000	1.2439	-10.825%	5,167,326	-57.280%
2024-06-16	1.3971	1.4730	1.3711	1.3949	-0.243%	2,531,341	-61.904%
2024-06-15	1.4015	1.4911	1.3740	1.3983	-0.250%	3,208,864	-61.997%
2024-06-14	1.4819	1.5673	1.3570	1.4018	-5.501%	5,533,467	-62.092%
2024-06-13	1.5273	1.5624	1.4295	1.4834	-3.008%	3,616,265	-64.177%
2024-06-12	1.5323	1.6369	1.4710	1.5294	+0.105%	3,961,539	-65.254%
2024-06-11	1.5856	1.6348	1.4738	1.5278	-3.882%	5,146,299	-65.218%
2024-06-10	1.6519	1.7399	1.5699	1.5895	-6.478%	4,029,591	-66.568%
2024-06-09	1.7660	1.7880	1.6830	1.6996	-1.848%	3,181,335	-68.734%
2024-06-08	1.7771	1.8593	1.7090	1.7316	-4.779%	4,736,369	-69.312%
2024-06-07	2.0793	2.1110	1.6110	1.8185	-12.463%	10,449,130	-70.778%
2024-06-06	2.2261	2.2880	2.0360	2.0774	-4.968%	7,153,528	-74.420%
2024-06-05	2.1750	2.3586	2.0870	2.1860	+0.501%	12,639,646	-75.691%
2024-06-04	2.3203	2.4340	1.8664	2.1751	-7.772%	24,589,286	-75.569%
2024-06-03	1.6598	2.8120	1.6360	2.3584	+42.433%	82,299,906	-77.468%
2024-06-02	1.5603	1.6820	1.5070	1.6558	+4.599%	7,275,781	-67.907%
2024-06-01	1.6084	1.7979	1.5060	1.5830	-2.151%	16,111,806	-66.431%
2024-05-31	1.2867	1.9900	1.2623	1.6178	+25.664%	30,070,037	-67.153%
2024-05-30	1.2833	1.3225	1.2330	1.2874	+0.187%	1,588,213	-58.723%
2024-05-29	1.2856	1.5270	1.2400	1.2850	+0.016%	1,854,526	-58.646%
2024-05-28	1.3061	1.3454	1.2539	1.2848	-2.770%	2,021,201	-58.639%
2024-05-27	1.2894	1.3591	1.2650	1.3214	+1.350%	1,530,927	-59.785%
2024-05-26	1.3181	1.3662	1.2770	1.3038	-0.957%	1,367,139	-59.242%
2024-05-25	1.2814	1.3761	1.2340	1.3164	+2.651%	2,109,477	-59.632%
2024-05-24	1.2419	1.2844	1.1986	1.2824	+3.236%	1,210,974	-58.562%
2024-05-23	1.2788	1.3260	1.1230	1.2422	-2.756%	2,520,832	-57.221%
2024-05-22	1.2804	1.3270	1.2341	1.2774	-0.615%	1,646,471	-58.400%
2024-05-21	1.2583	1.3350	0.9710	1.2853	+2.024%	2,208,953	-58.656%
2024-05-20	1.1497	1.2690	1.0670	1.2598	+9.548%	2,216,402	-57.819%
2024-05-19	1.1970	1.2205	1.1400	1.1500	-3.991%	982,929	-53.791%
2024-05-18	1.2050	1.2308	1.1746	1.1978	-0.647%	764,228	-55.635%
2024-05-17	1.1700	1.2457	1.1511	1.2056	+3.034%	1,351,489	-55.922%
2024-05-16	1.1640	1.2690	1.1180	1.1701	+0.524%	1,358,974	-54.585%
2024-05-15	1.0930	1.1880	1.0761	1.1640	+6.437%	2,058,879	-54.347%
2024-05-14	1.1240	1.1617	1.0870	1.0936	-2.731%	1,739,912	-51.408%
2024-05-13	1.1180	1.1585	1.0600	1.1243	+0.564%	1,932,325	-52.735%
2024-05-12	1.1340	1.1600	1.1138	1.1180	-1.228%	1,139,787	-52.469%
2024-05-11	1.1610	1.1985	1.1240	1.1319	-2.607%	1,076,580	-53.052%
2024-05-10	1.2220	1.2485	1.1430	1.1622	-4.901%	1,892,068	-54.276%
2024-05-09	1.1720	1.2293	1.1338	1.2221	+4.124%	1,521,904	-56.517%
2024-05-08	1.1770	1.2472	1.1363	1.1737	-0.340%	2,832,717	-54.724%
2024-05-07	1.2090	1.2521	1.1739	1.1777	-2.532%	1,867,457	-54.878%
2024-05-06	1.2470	1.3068	1.2050	1.2083	-3.158%	1,665,857	-56.021%

.dark-mode .N2vGxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2vGxJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto Composite

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Composite