Dark

ALICEUSDPERP
MyNeighborAlice Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

1.10USD-0.045%(0.00)3,9680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	1.10900	1.12800	1.08550	1.10425	-0.045%	3,968	0.000%
2022-11-11	1.08125	1.17600	0.98975	1.10475	+2.173%	25,872	-0.045%
2022-11-10	1.06800	1.32600	0.91900	1.08125	+1.241%	755,785	+2.127%
2022-11-09	1.43225	1.44450	1.02925	1.06800	-25.432%	1,760,955	+3.394%
2022-11-08	1.72375	1.77075	1.26500	1.43225	-16.911%	2,231,368	-22.901%
2022-11-07	1.70800	1.76650	1.68550	1.72375	+0.922%	882,382	-35.939%
2022-11-06	1.82075	1.84725	1.70650	1.70800	-6.193%	873,656	-35.348%
2022-11-05	1.80750	1.94600	1.77775	1.82075	+0.733%	1,455,098	-39.352%
2022-11-04	1.71375	1.81625	1.69875	1.80750	+5.470%	1,097,587	-38.907%
2022-11-03	1.57450	1.73950	1.56950	1.71375	+8.844%	1,131,042	-35.565%
2022-11-02	1.65400	1.66700	1.54375	1.57450	-4.792%	1,145,729	-29.867%
2022-11-01	1.70450	1.73200	1.64950	1.65375	-2.977%	484,452	-33.228%
2022-10-31	1.71225	1.73375	1.66025	1.70450	-0.453%	676,670	-35.216%
2022-10-30	1.70975	1.88875	1.67725	1.71225	+0.146%	1,233,584	-35.509%
2022-10-29	1.67625	1.75225	1.65300	1.70975	+1.999%	551,169	-35.415%
2022-10-28	1.60550	1.69800	1.58000	1.67625	+4.407%	419,478	-34.124%
2022-10-27	1.60250	1.67375	1.59400	1.60550	+0.187%	679,786	-31.221%
2022-10-26	1.55875	1.62525	1.55875	1.60250	+2.807%	673,206	-31.092%
2022-10-25	1.49525	1.61100	1.49325	1.55875	+4.264%	1,125,724	-29.158%
2022-10-24	1.52700	1.53775	1.48300	1.49500	-2.096%	441,919	-26.137%
2022-10-23	1.49825	1.53475	1.46550	1.52700	+1.919%	388,836	-27.685%
2022-10-22	1.50050	1.51475	1.47875	1.49825	-0.150%	258,882	-26.297%
2022-10-21	1.48425	1.50700	1.42700	1.50050	+1.095%	681,019	-26.408%
2022-10-20	1.49000	1.53175	1.46625	1.48425	-0.386%	512,441	-25.602%
2022-10-19	1.57250	1.57800	1.47325	1.49000	-5.246%	589,996	-25.889%
2022-10-18	1.61100	1.62500	1.53800	1.57250	-2.390%	575,677	-29.777%
2022-10-17	1.56325	1.61425	1.54700	1.61100	+3.005%	313,309	-31.456%
2022-10-16	1.53850	1.59275	1.53675	1.56400	+1.657%	543,022	-29.396%
2022-10-15	1.52275	1.56525	1.51625	1.53850	+1.034%	513,871	-28.226%
2022-10-14	1.53450	1.59175	1.50225	1.52275	-0.766%	636,122	-27.483%
2022-10-13	1.56700	1.57100	1.39725	1.53450	-2.074%	1,056,060	-28.038%
2022-10-12	1.57650	1.60625	1.54875	1.56700	-0.603%	323,581	-29.531%
2022-10-11	1.59800	1.61425	1.52650	1.57650	-1.345%	880,045	-29.956%
2022-10-10	1.72500	1.74250	1.57225	1.59800	-7.362%	641,306	-30.898%
2022-10-09	1.71000	1.73500	1.71000	1.72500	+0.877%	268,030	-35.986%
2022-10-08	1.71500	1.73500	1.70000	1.71000	-0.292%	156,894	-35.424%
2022-10-07	1.72500	1.74250	1.69500	1.71500	-0.580%	428,892	-35.612%
2022-10-06	1.76250	1.78250	1.71750	1.72500	-2.128%	610,724	-35.986%
2022-10-05	1.77500	1.78750	1.72250	1.76250	-0.704%	419,228	-37.348%
2022-10-04	1.76000	1.80000	1.74750	1.77500	+0.852%	562,737	-37.789%
2022-10-03	1.66000	1.78500	1.63750	1.76000	+6.024%	754,651	-37.259%
2022-10-02	1.70750	1.71750	1.65750	1.66000	-2.782%	306,257	-33.479%
2022-10-01	1.71000	1.72500	1.69750	1.70750	-0.146%	253,849	-35.329%
2022-09-30	1.70750	1.75750	1.68500	1.71000	+0.146%	836,090	-35.424%
2022-09-29	1.69750	1.72250	1.65250	1.70750	+0.589%	727,942	-35.329%
2022-09-28	1.68000	1.71000	1.60500	1.69750	+1.042%	662,583	-34.948%
2022-09-27	1.72000	1.78750	1.66250	1.68000	-2.326%	736,525	-34.271%
2022-09-26	1.68500	1.72000	1.63750	1.72000	+2.077%	646,712	-35.799%
2022-09-25	1.73500	1.75750	1.66750	1.68500	-2.882%	352,008	-34.466%
2022-09-24	1.77750	1.79750	1.73250	1.73500	-2.391%	330,183	-36.354%
2022-09-23	1.78750	1.82500	1.71000	1.77750	-0.559%	719,482	-37.876%
2022-09-22	1.67250	1.80750	1.67250	1.78750	+6.876%	637,936	-38.224%
2022-09-21	1.78500	1.85500	1.66000	1.67250	-6.303%	1,428,865	-33.976%
2022-09-20	1.82750	1.84750	1.76250	1.78500	-2.326%	852,913	-38.137%
2022-09-19	1.80500	1.84250	1.74250	1.82750	+1.247%	698,339	-39.576%
2022-09-18	2.03000	2.04500	1.69250	1.80500	-11.084%	795,650	-38.823%
2022-09-17	1.99250	2.06750	1.98750	2.03000	+1.882%	322,375	-45.603%
2022-09-16	1.97000	2.00750	1.93250	1.99250	+1.142%	617,286	-44.580%
2022-09-15	2.02500	2.03250	1.93750	1.97000	-2.716%	1,056,245	-43.947%
2022-09-14	2.02250	2.06250	1.95500	2.02500	+0.124%	855,169	-45.469%
2022-09-13	2.17250	2.17250	2.01500	2.02250	-6.904%	731,329	-45.402%
2022-09-12	2.20000	2.24750	2.15500	2.17250	-1.250%	429,310	-49.171%
2022-09-11	2.21000	2.23750	2.15250	2.20000	-0.452%	317,641	-49.807%
2022-09-10	2.19000	2.24250	2.16500	2.21000	+0.913%	574,122	-50.034%
2022-09-09	2.07000	2.21750	2.06500	2.19000	+5.797%	648,407	-49.578%
2022-09-08	2.03750	2.09000	2.00750	2.07000	+1.595%	837,736	-46.655%
2022-09-07	1.94000	2.06250	1.89000	2.03750	+5.026%	548,358	-45.804%
2022-09-06	2.13000	2.18000	1.93750	1.94000	-8.920%	1,246,697	-43.080%
2022-09-05	2.12500	2.14750	2.06750	2.13000	+0.235%	458,190	-48.157%
2022-09-04	2.04750	2.13250	2.04000	2.12500	+3.785%	410,595	-48.035%
2022-09-03	2.03500	2.05250	2.01000	2.04750	+0.614%	195,891	-46.068%
2022-09-02	2.04750	2.10250	1.99500	2.03500	-0.611%	453,943	-45.737%
2022-09-01	2.01000	2.06250	1.95000	2.04750	+1.866%	492,924	-46.068%
2022-08-31	2.04000	2.11000	2.00250	2.01000	-1.471%	659,761	-45.062%
2022-08-30	2.08500	2.11750	1.97250	2.04000	-2.158%	752,958	-45.870%
2022-08-29	1.94750	2.10000	1.90500	2.08500	+7.060%	805,083	-47.038%
2022-08-28	2.01750	2.06000	1.93500	1.94750	-3.470%	835,759	-43.299%
2022-08-27	2.04250	2.06000	1.98750	2.01750	-1.224%	544,598	-45.266%
2022-08-26	2.28750	2.31000	2.02000	2.04250	-10.710%	1,177,442	-45.936%
2022-08-25	2.26250	2.35250	2.23500	2.28750	+1.105%	857,970	-51.727%
2022-08-24	2.24500	2.35250	2.18000	2.26250	+0.780%	1,396,687	-51.193%
2022-08-23	2.19250	2.26000	2.13250	2.24500	+2.395%	801,957	-50.813%
2022-08-22	2.22250	2.22250	2.08250	2.19250	-1.350%	738,347	-49.635%
2022-08-21	2.15000	2.25250	2.13750	2.22250	+3.372%	631,565	-50.315%
2022-08-20	2.16250	2.24500	2.06750	2.15000	-0.578%	765,204	-48.640%
2022-08-19	2.38750	2.40750	2.12500	2.16250	-9.424%	1,466,786	-48.936%
2022-08-18	2.53250	2.59750	2.28500	2.38750	-5.726%	1,243,447	-53.749%
2022-08-17	2.74250	2.82250	2.50000	2.53250	-7.657%	1,105,079	-56.397%
2022-08-16	2.73500	2.80750	2.68000	2.74250	+0.274%	719,954	-59.736%
2022-08-15	2.77000	2.85250	2.65500	2.73500	-1.264%	1,266,150	-59.625%
2022-08-14	2.88000	2.98750	2.73750	2.77000	-3.819%	931,425	-60.135%
2022-08-13	2.94250	2.97250	2.85250	2.88000	-2.124%	420,384	-61.658%
2022-08-12	2.86000	2.99250	2.80000	2.94250	+2.885%	708,409	-62.472%
2022-08-11	2.86000	3.02250	2.83500	2.86000	0.000%	1,166,644	-61.390%
2022-08-10	2.75000	2.87000	2.66500	2.86000	+4.000%	1,132,281	-61.390%
2022-08-09	2.90250	3.04500	2.68500	2.75000	-5.254%	1,759,288	-59.845%
2022-08-08	2.79250	2.95000	2.79000	2.90250	+3.939%	1,559,476	-61.955%
2022-08-07	2.76000	2.82750	2.68250	2.79250	+1.178%	724,403	-60.457%
2022-08-06	2.85250	2.86000	2.74250	2.76000	-3.243%	642,186	-59.991%
2022-08-05	2.72750	2.86500	2.72250	2.85250	+4.583%	776,167	-61.288%
2022-08-04	2.70000	2.83000	2.67750	2.72750	+1.019%	1,203,386	-59.514%
2022-08-03	2.72000	2.84000	2.61750	2.70000	-0.735%	1,304,622	-59.102%
2022-08-02	2.93000	2.96750	2.63750	2.72000	-7.167%	2,265,827	-59.403%
2022-08-01	2.87250	2.97250	2.82250	2.93000	+2.002%	1,474,641	-62.312%
2022-07-31	2.83000	3.27000	2.81000	2.87250	+1.502%	3,612,204	-61.558%
2022-07-30	2.84750	3.13500	2.78500	2.83000	-0.615%	2,683,694	-60.981%
2022-07-29	2.78000	3.04500	2.69500	2.84750	+2.428%	3,268,234	-61.220%
2022-07-28	2.54250	2.93250	2.52000	2.78000	+9.341%	5,731,861	-60.279%
2022-07-27	2.20750	2.55250	2.14250	2.54250	+15.176%	1,832,985	-56.568%
2022-07-26	2.17000	2.20750	2.08750	2.20750	+1.728%	875,351	-49.977%
2022-07-25	2.36000	2.37000	2.16750	2.17000	-8.051%	871,738	-49.113%
2022-07-24	2.37000	2.44250	2.35500	2.36000	-0.422%	990,283	-53.210%
2022-07-23	2.35500	2.47000	2.29250	2.37000	+0.637%	1,735,007	-53.407%
2022-07-22	2.52500	2.58250	2.34500	2.35500	-6.733%	1,233,884	-53.110%
2022-07-21	2.45500	2.54500	2.32000	2.52500	+2.851%	1,583,806	-56.267%
2022-07-20	2.44750	2.74500	2.41000	2.45500	+0.306%	3,941,527	-55.020%
2022-07-19	2.36500	2.48750	2.31500	2.44750	+3.488%	1,946,356	-54.883%
2022-07-18	2.17500	2.39750	2.16750	2.36500	+8.736%	1,256,427	-53.309%
2022-07-17	2.23250	2.30500	2.16750	2.17500	-2.576%	982,625	-49.230%
2022-07-16	2.20250	2.28000	2.13500	2.23250	+1.362%	959,083	-50.538%
2022-07-15	2.18000	2.27000	2.15750	2.20250	+1.032%	1,076,466	-49.864%
2022-07-14	2.13500	2.21250	2.02500	2.18000	+2.108%	1,017,938	-49.346%
2022-07-13	2.00500	2.14500	1.92000	2.13500	+6.484%	1,824,675	-48.279%
2022-07-12	2.05500	2.12000	2.00000	2.00500	-2.433%	1,040,640	-44.925%
2022-07-11	2.23500	2.23500	2.05000	2.05500	-8.054%	1,278,445	-46.265%
2022-07-10	2.39000	2.39750	2.21750	2.23500	-6.485%	804,198	-50.593%
2022-07-09	2.34500	2.42750	2.33750	2.39000	+1.919%	603,385	-53.797%
2022-07-08	2.42000	2.46750	2.28500	2.34500	-3.099%	1,386,825	-52.910%
2022-07-07	2.29750	2.48750	2.28750	2.42000	+5.332%	1,988,113	-54.370%
2022-07-06	2.22000	2.31500	2.18500	2.29750	+3.491%	894,082	-51.937%
2022-07-05	2.32750	2.35500	2.15500	2.22000	-4.619%	1,273,255	-50.259%
2022-07-04	2.22250	2.34250	2.16250	2.32750	+4.724%	968,485	-52.556%
2022-07-03	2.20750	2.26750	2.14250	2.22250	+0.680%	819,276	-50.315%
2022-07-02	2.22250	2.24250	2.13250	2.20750	-0.675%	1,036,902	-49.977%
2022-07-01	2.31500	2.36500	2.20000	2.22250	-4.099%	1,945,127	-50.315%
2022-06-30	2.57500	2.57500	2.16250	2.31750	-10.000%	2,472,623	-52.352%
2022-06-29	2.73250	2.82250	2.54250	2.57500	-5.764%	2,037,906	-57.117%
2022-06-28	2.58500	2.74000	2.47750	2.73250	+5.706%	1,367,920	-59.588%
2022-06-27	2.59250	2.75500	2.54500	2.58500	-0.289%	1,362,190	-57.282%
2022-06-26	2.79500	2.92000	2.58250	2.59250	-7.245%	2,265,804	-57.406%
2022-06-25	2.72000	2.85750	2.56500	2.79500	+2.757%	2,038,111	-60.492%
2022-06-24	2.66000	2.77000	2.58250	2.72000	+2.256%	2,068,738	-59.403%
2022-06-23	2.32250	2.76000	2.31000	2.66000	+14.532%	3,731,167	-58.487%
2022-06-22	2.30500	2.35750	2.14000	2.32250	+0.759%	1,931,826	-52.454%
2022-06-21	2.18250	2.47250	2.15750	2.30500	+5.613%	2,987,275	-52.093%
2022-06-20	2.21250	2.36750	2.08000	2.18250	-1.356%	3,737,764	-49.404%
2022-06-19	2.03250	2.27250	1.99500	2.21250	+8.856%	4,248,944	-50.090%
2022-06-18	2.03750	2.07500	1.83750	2.03250	-0.245%	3,477,656	-45.670%
2022-06-17	1.99750	2.10750	1.95250	2.03750	+2.003%	2,589,377	-45.804%
2022-06-16	2.36750	2.40250	1.87250	1.99750	-15.628%	9,438,236	-44.718%
2022-06-15	2.04250	2.41750	1.83750	2.36750	+15.912%	8,144,996	-53.358%
2022-06-14	2.07250	2.21000	1.89250	2.04250	-1.448%	6,342,381	-45.936%
2022-06-13	2.16250	2.21750	1.91000	2.07250	-4.162%	4,762,790	-46.719%
2022-06-12	2.39000	2.41750	2.14750	2.16250	-9.519%	2,462,841	-48.936%
2022-06-11	2.65000	2.71250	2.33000	2.39000	-9.811%	1,836,868	-53.797%
2022-06-10	2.86000	2.87000	2.62000	2.65000	-7.343%	1,888,878	-58.330%
2022-06-09	2.82250	2.99500	2.75500	2.86000	+1.329%	1,823,974	-61.390%
2022-06-08	2.74500	2.96500	2.65250	2.82250	+2.823%	4,056,476	-60.877%
2022-06-07	2.88000	2.88250	2.61250	2.74500	-4.687%	2,753,958	-59.772%
2022-06-06	2.81250	3.01750	2.77000	2.88000	+2.400%	1,133,106	-61.658%
2022-06-05	2.98250	2.98750	2.78250	2.81250	-5.700%	1,002,669	-60.738%
2022-06-04	2.82500	3.02250	2.75500	2.98250	+5.575%	1,957,152	-62.976%
2022-06-03	2.89000	2.89500	2.65000	2.82500	-2.249%	1,380,018	-60.912%
2022-06-02	2.80750	2.90500	2.75000	2.89000	+2.939%	1,389,132	-61.791%
2022-06-01	3.13750	3.24000	2.72500	2.80750	-10.518%	1,738,855	-60.668%
2022-05-31	3.23000	3.32750	2.92000	3.13750	-2.864%	2,827,051	-64.805%
2022-05-30	2.96250	3.30000	2.93750	3.23000	+9.030%	3,122,191	-65.813%
2022-05-29	2.67750	2.98500	2.59750	2.96250	+10.644%	1,633,215	-62.726%
2022-05-28	2.51250	2.70500	2.49500	2.67750	+6.567%	1,654,183	-58.758%
2022-05-27	2.60000	2.66500	2.42750	2.51250	-3.365%	2,188,642	-56.050%
2022-05-26	2.86000	2.94750	2.45250	2.60000	-9.091%	2,627,417	-57.529%
2022-05-25	2.93000	2.99750	2.81250	2.86000	-2.389%	1,661,571	-61.390%
2022-05-24	2.85250	2.96250	2.72500	2.93000	+2.717%	2,422,182	-62.312%
2022-05-23	3.06250	3.17250	2.78750	2.85250	-6.857%	2,217,922	-61.288%
2022-05-22	2.98750	3.19000	2.88250	3.06250	+2.510%	1,955,445	-63.943%
2022-05-21	2.84750	3.03250	2.77500	2.98750	+4.917%	1,512,616	-63.038%
2022-05-20	3.04000	3.11250	2.75000	2.84750	-6.332%	2,575,121	-61.220%
2022-05-19	2.94500	3.13500	2.71250	3.04000	+3.226%	4,078,489	-63.676%
2022-05-18	3.13750	3.30500	2.91250	2.94500	-6.135%	4,072,679	-62.504%
2022-05-17	2.67000	3.17000	2.66000	3.13750	+17.509%	3,172,532	-64.805%
2022-05-16	2.89000	2.89000	2.53250	2.67000	-7.612%	2,127,514	-58.642%
2022-05-15	2.60000	2.89250	2.50250	2.89000	+11.154%	2,294,614	-61.791%
2022-05-14	2.50750	2.94750	2.30500	2.60000	+3.689%	3,317,324	-57.529%
2022-05-13	2.18750	2.86500	2.14000	2.50750	+14.629%	2,108,556	-55.962%
2022-05-12	2.50500	2.69500	1.79500	2.18750	-12.675%	3,172,931	-49.520%
2022-05-11	3.78500	3.90000	2.29500	2.50500	-33.818%	4,443,002	-55.918%
2022-05-10	3.54000	4.18750	3.43250	3.78500	+6.921%	3,071,545	-70.826%
2022-05-09	4.51000	4.63000	3.49000	3.54000	-21.508%	2,324,672	-68.806%
2022-05-08	4.57000	4.66250	4.40250	4.51000	-1.313%	758,395	-75.516%
2022-05-07	4.88250	4.90000	4.42000	4.57000	-6.400%	792,681	-75.837%
2022-05-06	4.86000	5.01750	4.66250	4.88250	+0.463%	1,216,111	-77.384%
2022-05-05	5.39250	5.48750	4.65000	4.86000	-9.875%	940,698	-77.279%
2022-05-04	4.91250	5.40000	4.90500	5.39250	+9.771%	637,678	-79.522%
2022-05-03	4.93250	5.11000	4.81000	4.91250	-0.405%	558,897	-77.522%
2022-05-02	5.08500	5.22000	4.74000	4.93250	-2.999%	700,880	-77.613%
2022-05-01	4.92000	5.18000	4.80500	5.08500	+3.354%	743,432	-78.284%
2022-04-30	5.86250	6.02000	4.45500	4.92000	-16.077%	973,462	-77.556%
2022-04-29	6.24000	6.78750	5.71750	5.86250	-6.050%	1,628,664	-81.164%
2022-04-28	5.95750	6.40000	5.91500	6.24000	+4.742%	881,058	-82.304%
2022-04-27	5.75250	6.08750	5.68750	5.95750	+3.564%	331,878	-81.465%
2022-04-26	6.25000	6.35750	5.62000	5.75250	-7.960%	406,272	-80.804%
2022-04-25	6.36750	6.38500	5.78500	6.25000	-1.845%	804,769	-82.332%
2022-04-24	6.37000	6.44250	6.25500	6.36750	-0.039%	224,541	-82.658%
2022-04-23	6.49750	6.53000	6.23000	6.37000	-1.962%	393,891	-82.665%
2022-04-22	6.52750	6.73750	6.40750	6.49750	-0.460%	308,145	-83.005%
2022-04-21	6.84500	7.31750	6.32500	6.52750	-4.638%	1,147,446	-83.083%
2022-04-20	6.78250	7.15250	6.61250	6.84500	+0.921%	656,284	-83.868%
2022-04-19	6.55250	6.91000	6.43500	6.78250	+3.510%	552,502	-83.719%
2022-04-18	6.48750	6.62750	6.07250	6.55250	+1.002%	601,131	-83.148%
2022-04-17	6.76250	7.03000	6.47250	6.48750	-4.067%	828,827	-82.979%
2022-04-16	6.41500	6.98500	6.40250	6.76250	+5.417%	361,629	-83.671%
2022-04-15	6.39250	6.56000	6.29250	6.41500	+0.352%	340,128	-82.786%
2022-04-14	6.54750	6.72750	6.29000	6.39250	-2.367%	197,851	-82.726%
2022-04-13	6.45500	6.66250	6.28250	6.54750	+1.433%	300,778	-83.135%
2022-04-12	6.12000	6.60000	6.09250	6.45500	+5.474%	424,091	-82.893%
2022-04-11	6.54750	6.60750	6.01000	6.12000	-6.529%	1,075,339	-81.957%
2022-04-10	6.81500	6.93500	6.50000	6.54750	-3.925%	209,046	-83.135%
2022-04-09	6.52250	6.82500	6.49000	6.81500	+4.484%	277,278	-83.797%
2022-04-08	7.04750	7.16750	6.44250	6.52250	-7.449%	405,466	-83.070%
2022-04-07	6.73000	7.11750	6.60750	7.04750	+4.718%	443,880	-84.331%
2022-04-06	7.57750	7.58750	6.68500	6.73000	-11.184%	1,599,414	-83.592%
2022-04-05	7.94250	8.22250	7.50500	7.57750	-4.596%	699,068	-85.427%
2022-04-04	8.28750	8.43750	7.52250	7.94250	-4.163%	1,667,669	-86.097%
2022-04-03	8.23250	8.42250	7.87500	8.28750	+0.668%	1,041,656	-86.676%
2022-04-02	8.42750	8.86000	8.11750	8.23250	-2.314%	2,274,525	-86.587%
2022-04-01	7.52000	8.77750	7.02750	8.42750	+12.068%	2,281,581	-86.897%
2022-03-31	7.79250	8.25000	7.38750	7.52000	-3.497%	1,361,465	-85.316%
2022-03-30	7.62250	7.92500	7.29500	7.79250	+2.230%	1,023,645	-85.829%
2022-03-29	7.37000	7.93250	7.34750	7.62250	+3.426%	972,347	-85.513%
2022-03-28	7.66250	8.07750	7.13000	7.37000	-3.817%	1,062,186	-85.017%
2022-03-27	7.17250	7.74750	7.12000	7.66250	+6.832%	865,912	-85.589%
2022-03-26	6.89000	7.20250	6.84750	7.17250	+4.100%	447,222	-84.604%
2022-03-25	7.16750	7.27000	6.73000	6.89000	-3.872%	840,389	-83.973%
2022-03-24	6.92000	7.22750	6.90000	7.16750	+3.577%	963,730	-84.594%
2022-03-23	6.54500	6.96000	6.45000	6.92000	+5.730%	960,311	-84.043%
2022-03-22	6.34000	6.79000	6.30000	6.54500	+3.233%	841,497	-83.128%
2022-03-21	6.23000	6.53250	6.03250	6.34000	+1.766%	785,499	-82.583%
2022-03-20	6.52000	6.70250	6.11500	6.23000	-4.448%	887,964	-82.275%
2022-03-19	6.26500	6.70250	6.26500	6.52000	+4.070%	936,022	-83.064%
2022-03-18	6.20000	6.31500	5.94000	6.26500	+1.048%	829,414	-82.374%
2022-03-17	6.15750	6.45000	6.08750	6.20000	+0.690%	910,827	-82.190%
2022-03-16	5.76500	6.19250	5.63250	6.15750	+6.808%	957,718	-82.067%
2022-03-15	5.64750	5.82000	5.48250	5.76500	+2.081%	495,890	-80.846%
2022-03-14	5.48500	5.70000	5.41500	5.64750	+2.963%	831,748	-80.447%
2022-03-13	5.82500	6.03750	5.37250	5.48500	-5.837%	1,222,237	-79.868%
2022-03-12	5.81250	6.08250	5.80000	5.82500	+0.215%	772,088	-81.043%
2022-03-11	5.99500	6.12500	5.74750	5.81250	-3.044%	631,153	-81.002%
2022-03-10	6.36750	6.50000	5.78250	5.99500	-5.850%	1,035,050	-81.580%
2022-03-09	6.06750	6.54750	6.03250	6.36750	+4.944%	1,029,183	-82.658%
2022-03-08	6.15000	6.35750	6.01500	6.06750	-1.341%	1,099,682	-81.801%
2022-03-07	6.39750	6.66250	6.01500	6.15000	-3.869%	1,383,325	-82.045%
2022-03-06	6.87250	6.93500	6.33000	6.39750	-6.912%	687,262	-82.739%
2022-03-05	6.74500	6.94500	6.52500	6.87250	+1.890%	685,116	-83.932%
2022-03-04	7.22500	7.26000	6.56500	6.74500	-6.644%	1,025,245	-83.629%
2022-03-03	7.39500	7.50250	7.03750	7.22500	-2.299%	1,341,443	-84.716%
2022-03-02	7.89250	7.92250	7.30750	7.39500	-6.303%	1,384,415	-85.068%
2022-03-01	7.55250	7.96250	7.29750	7.89250	+4.502%	1,323,108	-86.009%
2022-02-28	6.71500	7.58750	6.56250	7.55250	+12.472%	1,161,964	-85.379%
2022-02-27	7.11750	7.20250	6.51750	6.71500	-5.655%	1,340,869	-83.555%
2022-02-26	7.42500	7.66500	7.03500	7.11750	-4.141%	1,015,762	-84.485%
2022-02-25	6.88750	7.52750	6.61500	7.42500	+7.804%	1,647,598	-85.128%
2022-02-24	7.11250	7.47250	5.96250	6.88750	-3.163%	3,886,333	-83.967%
2022-02-23	6.82750	8.28250	6.64750	7.11250	+4.174%	4,218,162	-84.475%
2022-02-22	6.44000	6.87500	6.12750	6.82750	+6.017%	1,454,989	-83.826%
2022-02-21	7.07000	7.66250	6.39500	6.44000	-8.911%	1,743,398	-82.853%
2022-02-20	7.69750	7.71000	6.91500	7.07000	-8.152%	942,393	-84.381%
2022-02-19	7.72250	7.81750	7.28750	7.69750	-0.324%	796,710	-85.654%
2022-02-18	8.16750	8.38000	7.61500	7.72250	-5.448%	1,190,706	-85.701%
2022-02-17	8.99750	9.45250	7.99250	8.16750	-9.225%	1,838,290	-86.480%
2022-02-16	8.79500	9.29250	8.65750	8.99750	+2.302%	1,672,730	-87.727%
2022-02-15	7.39750	8.84750	7.39750	8.79500	+18.892%	1,378,242	-87.445%
2022-02-14	7.31250	7.52500	7.06000	7.39750	+1.162%	571,380	-85.073%
2022-02-13	7.80000	8.08750	7.24500	7.31250	-6.250%	580,451	-84.899%
2022-02-12	7.68750	8.06000	7.35500	7.80000	+1.463%	760,854	-85.843%
2022-02-11	8.36000	8.68000	7.46000	7.68750	-8.044%	1,039,797	-85.636%
2022-02-10	8.94500	9.25750	8.28500	8.36000	-6.540%	1,234,500	-86.791%
2022-02-09	9.21750	9.33750	8.71500	8.94500	-2.956%	698,739	-87.655%
2022-02-08	9.60250	9.66000	8.62500	9.21750	-4.009%	1,211,222	-88.020%
2022-02-07	8.97000	9.90250	8.73000	9.60250	+7.051%	1,421,692	-88.500%
2022-02-06	8.24500	9.17000	8.08250	8.97000	+8.793%	1,845,095	-87.690%
2022-02-05	7.33000	8.48750	7.25750	8.24500	+12.483%	1,061,853	-86.607%
2022-02-04	6.78500	7.37250	6.66250	7.33000	+8.032%	1,085,409	-84.935%
2022-02-03	6.86000	6.90000	6.47250	6.78500	-1.093%	625,541	-83.725%
2022-02-02	7.38500	7.66250	6.69000	6.86000	-7.109%	857,522	-83.903%
2022-02-01	6.90500	7.49250	6.85750	7.38500	+6.951%	1,160,995	-85.047%
2022-01-31	6.73500	6.99250	6.41000	6.90500	+2.524%	903,323	-84.008%
2022-01-30	6.90500	7.22500	6.66750	6.73500	-2.462%	787,986	-83.604%
2022-01-29	6.82250	7.04000	6.76250	6.90500	+1.209%	763,941	-84.008%
2022-01-28	6.61000	6.89750	6.38000	6.82250	+3.215%	939,715	-83.815%
2022-01-27	6.70000	6.93750	6.34250	6.61000	-1.343%	1,181,135	-83.294%
2022-01-26	6.54250	7.52500	6.50250	6.70000	+2.407%	1,309,697	-83.519%
2022-01-25	6.51250	6.75750	6.24750	6.54250	+0.422%	864,530	-83.122%
2022-01-24	6.84750	6.84750	5.70500	6.51500	-4.856%	1,685,262	-83.051%
2022-01-23	6.89250	7.32750	6.43000	6.84750	-0.653%	1,157,575	-83.874%
2022-01-22	7.95500	8.15500	6.23250	6.89250	-13.356%	2,547,598	-83.979%
2022-01-21	9.56250	9.96750	7.69250	7.95500	-16.832%	1,424,299	-86.119%
2022-01-20	10.08500	10.70250	9.51750	9.56500	-5.156%	599,906	-88.455%
2022-01-19	10.29500	10.48250	9.70000	10.08500	-2.040%	635,253	-89.051%
2022-01-18	10.51000	10.63500	9.95250	10.29500	-2.046%	566,074	-89.274%
2022-01-17	11.29250	11.37000	10.32750	10.51000	-6.929%	417,831	-89.493%
2022-01-16	11.14500	11.50000	10.93250	11.29250	+1.323%	501,288	-90.221%
2022-01-15	10.81750	11.47250	10.73000	11.14500	+3.028%	488,758	-90.092%
2022-01-14	10.66750	11.00000	10.31750	10.81750	+1.406%	451,548	-89.792%
2022-01-13	11.50000	11.68750	10.62000	10.66750	-7.239%	569,174	-89.648%
2022-01-12	10.84000	11.57750	10.81000	11.50000	+6.089%	660,359	-90.398%
2022-01-11	10.18000	10.96500	10.07000	10.84000	+6.483%	691,733	-89.813%
2022-01-10	11.00750	11.19500	9.84000	10.18000	-7.518%	1,027,640	-89.153%
2022-01-09	10.82750	11.30250	10.64750	11.00750	+1.662%	470,051	-89.968%
2022-01-08	11.32250	11.75000	10.36750	10.82750	-4.372%	763,821	-89.801%
2022-01-07	12.15750	12.22250	11.01500	11.32250	-6.868%	1,446,585	-90.247%
2022-01-06	12.22750	12.33000	11.58500	12.15750	-0.572%	1,238,639	-90.917%
2022-01-05	13.64250	14.34000	11.37250	12.22750	-10.372%	2,100,068	-90.969%
2022-01-04	12.64000	14.04250	12.23000	13.64250	+7.931%	1,752,774	-91.906%
2022-01-03	13.05250	13.05750	12.33000	12.64000	-3.160%	463,312	-91.264%
2022-01-02	13.37750	13.48000	12.82000	13.05250	-2.429%	384,568	-91.540%
2022-01-01	12.48500	13.38000	12.48250	13.37750	+7.149%	433,914	-91.745%
2021-12-31	12.47250	13.05500	12.14000	12.48500	+0.100%	539,303	-91.155%
2021-12-30	12.41500	12.92000	11.95000	12.47250	+0.463%	512,258	-91.147%
2021-12-29	12.77250	13.22750	12.16250	12.41500	-2.799%	909,937	-91.106%
2021-12-28	14.46250	14.46250	12.67000	12.77250	-11.685%	1,718,933	-91.354%
2021-12-27	15.16500	15.74250	14.28750	14.46250	-4.632%	847,270	-92.365%
2021-12-26	14.64750	15.56750	13.97500	15.16500	+3.533%	867,977	-92.718%
2021-12-25	13.70000	14.95500	13.57000	14.64750	+6.916%	838,723	-92.461%
2021-12-24	14.43000	15.11500	13.43000	13.70000	-5.059%	1,119,431	-91.940%
2021-12-23	13.25750	14.61000	12.76750	14.43000	+8.844%	2,069,687	-92.348%
2021-12-22	12.63000	13.50500	12.48750	13.25750	+4.968%	1,095,988	-91.671%
2021-12-21	11.84000	12.74500	11.57250	12.63000	+6.672%	587,068	-91.257%
2021-12-20	11.95000	12.10000	11.00500	11.84000	-0.921%	511,149	-90.674%
2021-12-19	12.34500	12.59250	11.77500	11.95000	-3.200%	346,117	-90.759%
2021-12-18	12.02500	12.54000	11.72000	12.34500	+2.661%	534,282	-91.055%
2021-12-17	12.65000	13.20750	11.62750	12.02500	-4.941%	844,744	-90.817%
2021-12-16	12.55000	13.26750	12.51000	12.65000	+0.817%	965,734	-91.271%
2021-12-15	12.03750	12.81250	11.35000	12.54750	+4.237%	1,152,191	-91.199%
2021-12-14	11.79250	12.20000	11.27000	12.03750	+2.078%	1,370,207	-90.827%
2021-12-13	13.54500	13.81250	11.47750	11.79250	-12.938%	1,168,914	-90.636%
2021-12-12	13.46750	13.98500	13.18000	13.54500	+0.632%	789,633	-91.848%
2021-12-11	12.46500	13.78250	12.19000	13.46000	+7.982%	1,022,960	-91.796%
2021-12-10	12.82500	13.87500	12.33750	12.46500	-2.807%	1,573,855	-91.141%
2021-12-09	14.20000	14.89500	12.61000	12.82500	-9.683%	2,088,864	-91.390%
2021-12-08	13.57000	14.30250	12.80000	14.20000	+4.643%	1,235,035	-92.224%
2021-12-07	14.21250	14.60250	13.26250	13.57000	-4.521%	1,535,789	-91.863%
2021-12-06	13.86250	14.40000	11.87500	14.21250	+2.525%	2,242,711	-92.230%
2021-12-05	15.46250	15.98250	13.20000	13.86250	-10.348%	1,732,058	-92.034%
2021-12-04	18.77750	18.81250	11.28000	15.46250	-17.654%	4,035,112	-92.859%
2021-12-03	20.97000	21.43750	17.50000	18.77750	-10.455%	2,230,273	-94.119%
2021-12-02	21.72000	23.89000	20.38000	20.97000	-3.453%	3,535,728	-94.734%
2021-12-01	20.27750	23.27250	19.90500	21.72000	+7.114%	3,449,373	-94.916%
2021-11-30	19.43000	20.40000	18.45500	20.27750	+4.362%	1,477,305	-94.554%
2021-11-29	21.11250	21.89000	19.33250	19.43000	-7.969%	1,823,217	-94.317%
2021-11-28	19.26000	21.64250	17.13250	21.11250	+9.618%	3,104,829	-94.770%
2021-11-27	20.16750	21.54250	18.69250	19.26000	-4.500%	1,371,932	-94.267%
2021-11-26	23.75250	25.12750	18.53250	20.16750	-15.093%	4,087,195	-94.525%
2021-11-25	27.29500	28.72000	22.99500	23.75250	-12.979%	3,249,830	-95.351%
2021-11-24	24.06750	27.90000	22.88750	27.29500	+13.410%	4,365,290	-95.954%
2021-11-23	19.12000	24.98250	18.83750	24.06750	+25.876%	4,834,167	-95.412%
2021-11-22	18.33500	19.90250	17.40250	19.12000	+4.281%	3,112,440	-94.225%
2021-11-21	19.38500	22.20500	18.10000	18.33500	-5.417%	3,989,700	-93.977%
2021-11-20	16.59250	20.37750	16.51250	19.38500	+16.830%	3,288,647	-94.304%
2021-11-19	16.99750	17.94750	15.33750	16.59250	-2.383%	2,654,715	-93.345%
2021-11-18	14.46500	17.94750	13.61500	16.99750	+17.487%	4,035,000	-93.503%
2021-11-17	12.83750	14.91000	12.18000	14.46750	+12.697%	1,939,884	-92.367%
2021-11-16	14.31500	14.31500	11.41250	12.83750	-10.321%	1,947,437	-91.398%
2021-11-15	14.35000	15.32750	14.08250	14.31500	-0.244%	879,088	-92.286%
2021-11-14	14.28000	14.90500	13.88250	14.35000	+0.490%	701,379	-92.305%
2021-11-13	14.15750	15.17250	14.01750	14.28000	+0.865%	1,704,348	-92.267%
2021-11-12	13.89500	15.00500	13.21750	14.15750	+1.889%	1,641,914	-92.200%
2021-11-11	13.34750	14.30000	13.18500	13.89500	+4.121%	908,991	-92.053%
2021-11-10	14.97250	15.85500	12.08000	13.34500	-10.870%	2,489,957	-91.725%
2021-11-09	15.95750	16.65750	14.91000	14.97250	-6.173%	1,451,756	-92.625%
2021-11-08	16.21000	16.99750	15.53000	15.95750	-1.558%	1,800,130	-93.080%

.dark-mode .kqkQ06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqkQ06{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDPERPMyNeighborAlice Perpetual Futurescrypto

ALICEUSDPERP
MyNeighborAlice Perpetual Futures
crypto