Dark

ALICEUSD
MyNeighborAlice / United States dollar
crypto Composite

Real-time

May 10, 2025 11:06:31 AM EDT

0.523USD+6.301%(+0.031)241,034ALICE125,326USD

0.522Bid 0.523Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.517	0.541	0.513	0.523	+1.751%	181,120	0.000%
2025-05-09	0.462	0.515	0.462	0.514	+11.497%	245,553	+1.751%
2025-05-08	0.400	0.464	0.400	0.461	+14.677%	118,960	+13.449%
2025-05-07	0.402	0.415	0.392	0.402	-0.248%	140,193	+30.100%
2025-05-06	0.401	0.412	0.384	0.403	+0.499%	139,975	+29.777%
2025-05-05	0.419	0.428	0.397	0.401	-4.524%	303,526	+30.424%
2025-05-04	0.429	0.433	0.410	0.420	-2.326%	304,154	+24.524%
2025-05-03	0.480	0.481	0.425	0.430	-10.230%	359,121	+21.628%
2025-05-02	0.480	0.489	0.472	0.479	0.000%	164,885	+9.186%
2025-05-01	0.476	0.502	0.476	0.479	+0.842%	263,236	+9.186%
2025-04-30	0.465	0.486	0.457	0.475	+1.713%	457,918	+10.105%
2025-04-29	0.488	0.518	0.460	0.467	-3.112%	1,022,061	+11.991%
2025-04-28	0.447	0.487	0.438	0.482	+8.072%	860,679	+8.506%
2025-04-27	0.470	0.492	0.438	0.446	-7.469%	399,530	+17.265%
2025-04-26	0.482	0.496	0.471	0.482	+1.048%	198,743	+8.506%
2025-04-25	0.461	0.480	0.452	0.477	+2.802%	299,326	+9.644%
2025-04-24	0.454	0.466	0.438	0.464	+1.978%	380,473	+12.716%
2025-04-23	0.461	0.477	0.446	0.455	-0.438%	355,479	+14.945%
2025-04-22	0.424	0.458	0.421	0.457	+4.338%	246,803	+14.442%
2025-04-21	0.423	0.494	0.419	0.438	+4.535%	1,193,334	+19.406%
2025-04-20	0.409	0.451	0.403	0.419	+2.195%	623,923	+24.821%
2025-04-19	0.389	0.433	0.381	0.410	+7.330%	705,473	+27.561%
2025-04-18	0.379	0.387	0.372	0.382	+0.792%	278,858	+36.911%
2025-04-17	0.401	0.410	0.376	0.379	-5.721%	589,615	+37.995%
2025-04-16	0.428	0.433	0.395	0.402	-4.739%	511,993	+30.100%
2025-04-15	0.459	0.485	0.420	0.422	-7.860%	3,727,856	+23.934%
2025-04-14	0.389	0.829	0.387	0.458	+18.346%	7,431,766	+14.192%
2025-04-13	0.419	0.419	0.380	0.387	-7.416%	223,708	+35.142%
2025-04-12	0.398	0.420	0.395	0.418	+5.025%	193,069	+25.120%
2025-04-11	0.385	0.432	0.384	0.398	+3.646%	58,573	+31.407%
2025-04-10	0.384	0.392	0.369	0.384	-2.290%	61,455	+36.198%
2025-04-09	0.342	0.420	0.337	0.393	+12.931%	121,882	+33.079%
2025-04-08	0.368	0.379	0.347	0.348	-5.177%	213,389	+50.287%
2025-04-07	0.333	0.383	0.319	0.367	+2.801%	344,639	+42.507%
2025-04-06	0.403	0.407	0.346	0.357	-10.526%	326,276	+46.499%
2025-04-05	0.412	0.412	0.396	0.399	-2.445%	131,208	+31.078%
2025-04-04	0.403	0.416	0.395	0.409	+0.245%	411,462	+27.873%
2025-04-03	0.385	0.433	0.374	0.408	+0.990%	574,573	+28.186%
2025-04-02	0.428	0.455	0.394	0.404	-9.620%	1,014,949	+29.455%
2025-04-01	0.452	0.462	0.438	0.447	-0.887%	242,117	+17.002%
2025-03-31	0.433	0.466	0.430	0.451	+1.577%	348,288	+15.965%
2025-03-30	0.446	0.467	0.440	0.444	-0.448%	69,245	+17.793%
2025-03-29	0.471	0.472	0.432	0.446	-4.904%	152,074	+17.265%
2025-03-28	0.500	0.517	0.455	0.469	-9.634%	241,363	+11.514%
2025-03-27	0.531	0.546	0.514	0.519	-1.518%	136,933	+0.771%
2025-03-26	0.559	0.559	0.509	0.527	-3.125%	79,886	-0.759%
2025-03-25	0.550	0.564	0.534	0.544	0.000%	52,395	-3.860%
2025-03-24	0.538	0.554	0.513	0.544	+4.817%	52,075	-3.860%
2025-03-23	0.535	0.540	0.510	0.519	-0.575%	90,154	+0.771%
2025-03-22	0.525	0.538	0.513	0.522	+1.556%	97,039	+0.192%
2025-03-21	0.530	0.535	0.512	0.514	-2.652%	35,306	+1.751%
2025-03-20	0.565	0.565	0.527	0.528	-6.549%	39,785	-0.947%
2025-03-19	0.540	0.568	0.539	0.565	+4.436%	51,910	-7.434%
2025-03-18	0.522	0.566	0.518	0.541	-2.873%	52,263	-3.327%
2025-03-17	0.543	0.566	0.528	0.557	+5.492%	334,559	-6.104%
2025-03-16	0.539	0.559	0.524	0.528	-5.376%	669,010	-0.947%
2025-03-15	0.563	0.564	0.539	0.558	+2.385%	285,878	-6.272%
2025-03-14	0.532	0.557	0.524	0.545	+4.008%	293,368	-4.037%
2025-03-13	0.525	0.539	0.508	0.524	-1.504%	283,341	-0.191%
2025-03-12	0.495	0.538	0.492	0.532	+4.314%	258,142	-1.692%
2025-03-11	0.469	0.521	0.441	0.510	+5.155%	352,480	+2.549%
2025-03-10	0.505	0.541	0.461	0.485	-4.339%	509,514	+7.835%
2025-03-09	0.564	0.568	0.501	0.507	-10.265%	217,268	+3.156%
2025-03-08	0.577	0.589	0.558	0.565	-2.080%	128,440	-7.434%
2025-03-07	0.569	0.608	0.557	0.577	-1.871%	233,654	-9.359%
2025-03-06	0.597	0.611	0.570	0.588	-1.010%	402,580	-11.054%
2025-03-05	0.581	0.649	0.563	0.594	+4.577%	184,347	-11.953%
2025-03-04	0.589	0.595	0.522	0.568	-5.175%	170,420	-7.923%
2025-03-03	0.716	0.723	0.586	0.599	-15.989%	172,557	-12.688%
2025-03-02	0.636	0.739	0.629	0.713	+12.461%	148,540	-26.648%
2025-03-01	0.646	0.654	0.616	0.634	-2.160%	67,789	-17.508%
2025-02-28	0.649	0.680	0.595	0.648	-1.220%	140,276	-19.290%
2025-02-27	0.669	0.670	0.637	0.656	+0.613%	283,904	-20.274%
2025-02-26	0.651	0.727	0.613	0.652	+1.875%	197,240	-19.785%
2025-02-25	0.590	0.648	0.575	0.640	+2.400%	231,214	-18.281%
2025-02-24	0.701	0.736	0.606	0.625	-13.912%	155,128	-16.320%
2025-02-23	0.749	0.771	0.720	0.726	-3.968%	71,726	-27.961%
2025-02-22	0.709	0.760	0.697	0.756	+6.329%	86,870	-30.820%
2025-02-21	0.734	0.778	0.696	0.711	-4.178%	143,304	-26.442%
2025-02-20	0.711	0.744	0.710	0.742	+4.654%	144,402	-29.515%
2025-02-19	0.695	0.724	0.682	0.709	+2.903%	63,339	-26.234%
2025-02-18	0.743	0.746	0.664	0.689	-7.764%	124,816	-24.093%
2025-02-17	0.765	0.792	0.732	0.747	-0.134%	85,537	-29.987%
2025-02-16	0.753	0.769	0.741	0.748	-0.664%	73,180	-30.080%
2025-02-15	0.775	0.789	0.745	0.753	-3.954%	72,915	-30.544%
2025-02-14	0.777	0.794	0.736	0.784	+2.350%	71,704	-33.291%
2025-02-13	0.797	0.806	0.739	0.766	-3.648%	144,543	-31.723%
2025-02-12	0.731	0.803	0.707	0.795	+8.311%	206,522	-34.214%
2025-02-11	0.752	0.766	0.711	0.734	+1.381%	85,538	-28.747%
2025-02-10	0.700	0.744	0.663	0.724	+3.577%	128,087	-27.762%
2025-02-09	0.711	0.740	0.667	0.699	-1.549%	122,097	-25.179%
2025-02-08	0.668	0.720	0.652	0.710	+6.287%	318,309	-26.338%
2025-02-07	0.707	0.902	0.649	0.668	+3.086%	114,372	-21.707%
2025-02-06	0.692	0.716	0.643	0.648	-5.677%	129,235	-19.290%
2025-02-05	0.695	0.717	0.678	0.687	-2.415%	45,446	-23.872%
2025-02-04	0.750	0.760	0.664	0.704	-4.607%	149,281	-25.710%
2025-02-03	0.741	0.782	0.528	0.738	-2.381%	517,147	-29.133%
2025-02-02	0.950	0.951	0.702	0.756	-14.865%	369,573	-30.820%
2025-02-01	0.968	1.254	0.880	0.888	-7.692%	190,077	-41.104%
2025-01-31	0.939	0.993	0.939	0.962	+0.628%	88,301	-45.634%
2025-01-30	0.915	0.974	0.888	0.956	+5.055%	164,583	-45.293%
2025-01-29	0.899	0.943	0.870	0.910	+4.000%	127,323	-42.527%
2025-01-28	0.946	0.959	0.862	0.875	-8.185%	147,656	-40.229%
2025-01-27	0.971	0.980	0.867	0.953	-2.953%	94,536	-45.121%
2025-01-26	1.021	1.038	0.981	0.982	-2.289%	47,496	-46.741%
2025-01-25	0.998	1.014	0.985	1.005	+0.601%	55,595	-47.960%
2025-01-24	1.037	1.049	0.996	0.999	-2.915%	122,760	-47.648%
2025-01-23	1.023	1.041	0.992	1.029	-0.580%	182,447	-49.174%
2025-01-22	1.067	1.084	1.032	1.035	-3.810%	86,283	-49.469%
2025-01-21	1.039	1.107	0.989	1.076	+3.065%	148,759	-51.394%
2025-01-20	1.031	1.138	1.000	1.044	-0.855%	311,271	-49.904%
2025-01-19	1.177	1.186	1.033	1.053	-8.514%	283,288	-50.332%
2025-01-18	1.258	1.266	1.127	1.151	-8.214%	142,002	-54.561%
2025-01-17	1.170	1.284	1.146	1.254	+9.615%	155,836	-58.293%
2025-01-16	1.154	1.191	1.122	1.144	-1.971%	182,093	-54.283%
2025-01-15	1.108	1.170	1.076	1.167	+5.325%	246,605	-55.184%
2025-01-14	1.040	1.112	1.038	1.108	+5.927%	135,473	-52.798%
2025-01-13	1.084	1.117	0.969	1.046	-3.949%	265,755	-50.000%
2025-01-12	1.088	1.118	1.076	1.089	-2.507%	43,799	-51.974%
2025-01-11	1.105	1.133	1.091	1.117	+0.090%	40,674	-53.178%
2025-01-10	1.099	1.130	1.079	1.116	+1.455%	116,312	-53.136%
2025-01-09	1.149	1.149	1.068	1.100	-1.522%	128,736	-52.455%
2025-01-08	1.119	1.206	1.061	1.117	-2.700%	118,431	-53.178%
2025-01-07	1.302	1.357	1.145	1.148	-11.963%	44,314	-54.443%
2025-01-06	1.296	1.341	1.260	1.304	+1.637%	70,920	-59.893%
2025-01-05	1.276	1.287	1.245	1.283	+0.078%	29,926	-59.236%
2025-01-04	1.260	1.299	1.238	1.282	+1.746%	37,982	-59.204%
2025-01-03	1.164	1.270	1.156	1.260	+7.234%	52,219	-58.492%
2025-01-02	1.162	1.202	1.150	1.175	+2.085%	74,000	-55.489%
2025-01-01	1.088	1.158	1.080	1.151	+4.352%	90,082	-54.561%
2024-12-31	1.131	1.160	1.100	1.103	-3.668%	25,742	-52.584%
2024-12-30	1.160	1.190	1.102	1.145	+0.351%	68,146	-54.323%
2024-12-29	1.198	1.212	1.128	1.141	-5.311%	27,336	-54.163%
2024-12-28	1.156	1.218	1.136	1.205	+6.074%	92,709	-56.598%
2024-12-27	1.155	1.190	1.112	1.136	+1.429%	69,360	-53.961%
2024-12-26	1.196	1.214	1.104	1.120	-6.899%	50,936	-53.304%
2024-12-25	1.208	1.243	1.181	1.203	-1.474%	62,567	-56.525%
2024-12-24	1.180	1.255	1.152	1.221	+3.562%	37,844	-57.166%
2024-12-23	1.078	1.206	1.070	1.179	+7.868%	56,637	-55.640%
2024-12-22	1.113	1.138	1.060	1.093	-0.817%	35,939	-52.150%
2024-12-21	1.172	1.227	1.084	1.102	-5.570%	85,992	-52.541%
2024-12-20	1.134	1.173	0.959	1.167	+5.420%	181,780	-55.184%
2024-12-19	1.242	1.252	1.064	1.107	-10.654%	271,896	-52.755%
2024-12-18	1.362	1.411	1.222	1.239	-10.799%	202,444	-57.789%
2024-12-17	1.483	1.507	1.372	1.389	-7.523%	57,231	-62.347%
2024-12-16	1.597	1.634	1.465	1.502	-4.756%	152,745	-65.180%
2024-12-15	1.510	1.586	1.459	1.577	+4.230%	32,915	-66.836%
2024-12-14	1.600	1.631	1.480	1.513	-6.547%	51,559	-65.433%
2024-12-13	1.586	1.635	1.561	1.619	-0.185%	141,974	-67.696%
2024-12-12	1.592	1.699	1.550	1.622	+3.444%	292,135	-67.756%
2024-12-11	1.387	1.621	1.350	1.568	+12.241%	150,070	-66.645%
2024-12-10	1.459	1.488	1.254	1.397	-4.642%	204,279	-62.563%
2024-12-09	1.856	1.878	1.226	1.465	-21.867%	286,747	-64.300%
2024-12-08	1.847	1.921	1.765	1.875	+1.461%	137,796	-72.107%
2024-12-07	1.892	1.959	1.800	1.848	-1.124%	76,443	-71.699%
2024-12-06	1.812	1.903	1.661	1.869	+4.123%	102,400	-72.017%
2024-12-05	1.822	1.863	1.723	1.795	-1.211%	190,509	-70.864%
2024-12-04	1.763	1.917	1.724	1.817	+0.553%	275,400	-71.216%
2024-12-03	1.646	1.817	1.576	1.807	+6.923%	287,332	-71.057%
2024-12-02	1.580	1.698	1.454	1.690	+6.692%	199,108	-69.053%
2024-12-01	1.572	1.679	1.533	1.584	-0.440%	98,371	-66.982%
2024-11-30	1.520	1.650	1.495	1.591	+4.260%	77,875	-67.128%
2024-11-29	1.446	1.609	1.439	1.526	+1.869%	62,129	-65.727%
2024-11-28	1.467	1.520	1.411	1.498	+2.183%	77,801	-65.087%
2024-11-27	1.370	1.477	1.338	1.466	+7.557%	82,503	-64.325%
2024-11-26	1.400	1.478	1.294	1.363	-2.013%	93,201	-61.629%
2024-11-25	1.493	1.609	1.349	1.391	-7.759%	271,986	-62.401%
2024-11-24	1.369	1.600	1.325	1.508	+10.476%	349,759	-65.318%
2024-11-23	1.293	1.426	1.262	1.365	+6.975%	289,944	-61.685%
2024-11-22	1.230	1.281	1.170	1.276	+3.153%	219,528	-59.013%
2024-11-21	1.171	1.249	1.127	1.237	+4.565%	188,863	-57.720%
2024-11-20	1.205	1.452	1.136	1.183	-4.133%	73,329	-55.790%
2024-11-19	1.290	1.332	1.204	1.234	-5.945%	149,775	-57.618%
2024-11-18	1.270	1.562	1.247	1.312	+4.459%	627,612	-60.137%
2024-11-17	1.305	1.312	1.222	1.256	-3.755%	153,776	-58.360%
2024-11-16	1.155	1.326	1.153	1.305	+13.183%	263,457	-59.923%
2024-11-15	1.060	1.159	1.047	1.153	+7.057%	98,428	-54.640%
2024-11-14	1.128	1.159	1.061	1.077	-2.622%	77,563	-51.439%
2024-11-13	1.127	1.162	1.038	1.106	-3.067%	140,879	-52.712%
2024-11-12	1.228	1.285	1.005	1.141	-7.984%	350,569	-54.163%
2024-11-11	1.159	1.266	1.135	1.240	+7.174%	251,544	-57.823%
2024-11-10	1.132	1.206	1.090	1.157	+2.118%	128,125	-54.797%
2024-11-09	1.106	1.137	1.068	1.133	+5.297%	143,956	-53.839%
2024-11-08	1.060	1.090	1.046	1.076	+0.280%	69,213	-51.394%
2024-11-07	1.074	1.090	1.045	1.073	+0.751%	69,486	-51.258%
2024-11-06	0.959	1.074	0.941	1.065	+12.937%	165,673	-50.892%
2024-11-05	0.912	1.032	0.906	0.943	+4.314%	84,486	-44.539%
2024-11-04	0.926	0.940	0.874	0.904	-2.165%	74,040	-42.146%
2024-11-03	0.952	0.975	0.891	0.924	-4.938%	84,419	-43.398%
2024-11-02	1.014	1.014	0.966	0.972	-2.115%	30,870	-46.193%
2024-11-01	1.008	1.061	0.988	0.993	-5.067%	42,988	-47.331%
2024-10-31	1.094	1.106	1.025	1.046	-5.425%	36,115	-50.000%
2024-10-30	1.114	1.129	1.056	1.106	-0.181%	40,163	-52.712%
2024-10-29	1.081	1.115	1.052	1.108	+6.334%	46,716	-52.798%
2024-10-28	1.028	1.050	0.997	1.042	-0.478%	30,193	-49.808%
2024-10-27	1.019	1.055	1.002	1.047	+2.246%	24,304	-50.048%
2024-10-26	1.000	1.041	0.984	1.024	+0.986%	40,117	-48.926%
2024-10-25	1.111	1.138	0.884	1.014	-9.867%	68,680	-48.422%
2024-10-24	1.140	1.174	1.116	1.125	-1.229%	66,500	-53.511%
2024-10-23	1.242	1.242	1.101	1.139	-8.219%	162,082	-54.083%
2024-10-22	1.184	1.248	1.144	1.241	+4.111%	75,612	-57.857%
2024-10-21	1.236	1.257	1.182	1.192	-3.089%	173,279	-56.124%
2024-10-20	1.127	1.419	1.119	1.230	+7.800%	562,377	-57.480%
2024-10-19	1.148	1.164	1.079	1.141	-1.723%	74,364	-54.163%
2024-10-18	1.037	1.180	1.037	1.161	+11.207%	111,005	-54.953%
2024-10-17	1.029	1.076	1.018	1.044	-2.430%	54,282	-49.904%
2024-10-16	1.089	1.109	1.049	1.070	-2.727%	70,036	-51.121%
2024-10-15	1.124	1.141	1.060	1.100	-1.522%	69,585	-52.455%
2024-10-14	1.083	1.132	1.031	1.117	+7.301%	45,223	-53.178%
2024-10-13	1.050	1.057	1.005	1.041	0.000%	26,837	-49.760%
2024-10-12	1.046	1.056	1.012	1.041	+2.461%	23,539	-49.760%
2024-10-11	0.994	1.025	0.962	1.016	+5.067%	22,694	-48.524%
2024-10-10	0.964	0.981	0.929	0.967	+0.415%	21,225	-45.915%
2024-10-09	0.966	1.018	0.945	0.963	-3.410%	13,657	-45.691%
2024-10-08	1.008	1.032	0.991	0.997	-1.870%	21,164	-47.543%
2024-10-07	1.027	1.029	0.967	1.016	+1.195%	33,852	-48.524%
2024-10-06	0.959	1.008	0.959	1.004	+3.612%	16,085	-47.908%
2024-10-05	0.960	0.986	0.955	0.969	-0.309%	11,668	-46.027%
2024-10-04	0.932	0.987	0.922	0.972	+5.309%	79,237	-46.193%
2024-10-03	0.904	0.959	0.896	0.923	-0.539%	129,993	-43.337%
2024-10-02	0.990	1.003	0.907	0.928	-4.821%	76,735	-43.642%
2024-10-01	1.102	1.142	0.947	0.975	-11.283%	148,362	-46.359%
2024-09-30	1.198	1.206	1.088	1.099	-6.864%	107,932	-52.411%
2024-09-29	1.144	1.198	1.114	1.180	+3.327%	40,833	-55.678%
2024-09-28	1.205	1.216	1.124	1.142	-4.435%	82,971	-54.203%
2024-09-27	1.170	1.208	1.131	1.195	+5.009%	175,949	-56.234%
2024-09-26	1.120	1.165	1.078	1.138	+2.800%	119,932	-54.042%
2024-09-25	1.144	1.162	1.098	1.107	-3.234%	39,250	-52.755%
2024-09-24	1.111	1.152	1.094	1.144	+2.509%	69,866	-54.283%
2024-09-23	1.111	1.158	1.076	1.116	+1.455%	92,839	-53.136%
2024-09-22	1.122	1.145	1.073	1.100	-3.762%	81,229	-52.455%
2024-09-21	1.079	1.188	1.022	1.143	+5.833%	248,807	-54.243%
2024-09-20	1.082	1.109	1.052	1.080	+1.887%	45,683	-51.574%
2024-09-19	1.023	1.078	1.003	1.060	+4.331%	106,207	-50.660%
2024-09-18	0.954	1.016	0.930	1.016	+5.944%	124,164	-48.524%
2024-09-17	0.937	0.979	0.895	0.959	+3.564%	52,940	-45.464%
2024-09-16	0.965	0.970	0.916	0.926	-3.642%	41,778	-43.521%
2024-09-15	1.006	1.028	0.951	0.961	-4.283%	42,567	-45.578%
2024-09-14	1.030	1.033	1.000	1.004	-2.713%	11,319	-47.908%
2024-09-13	0.993	1.046	0.947	1.032	+3.927%	95,926	-49.322%
2024-09-12	0.964	1.007	0.921	0.993	+0.101%	97,848	-47.331%
2024-09-11	1.002	1.002	0.930	0.992	-0.800%	110,064	-47.278%
2024-09-10	0.979	1.014	0.955	1.000	+1.626%	42,316	-47.700%
2024-09-09	0.967	0.999	0.914	0.984	+2.821%	100,884	-46.850%
2024-09-08	0.997	1.020	0.938	0.957	+1.056%	180,021	-45.350%
2024-09-07	0.948	0.989	0.873	0.947	+7.370%	185,997	-44.773%
2024-09-06	0.923	0.940	0.848	0.882	-3.922%	88,952	-40.703%
2024-09-05	0.952	1.040	0.912	0.918	-2.754%	66,176	-43.028%
2024-09-04	0.927	0.964	0.863	0.944	+3.282%	104,447	-44.597%
2024-09-03	0.976	0.986	0.911	0.914	-5.967%	117,347	-42.779%
2024-09-02	0.924	0.980	0.917	0.972	+5.998%	60,793	-46.193%
2024-09-01	0.957	0.970	0.909	0.917	-5.561%	76,749	-42.966%
2024-08-31	0.993	1.010	0.962	0.971	-2.900%	19,996	-46.138%
2024-08-30	0.985	1.019	0.945	1.000	-0.990%	103,945	-47.700%
2024-08-29	1.019	1.052	0.992	1.010	-0.394%	53,442	-48.218%
2024-08-28	1.028	1.069	0.978	1.014	-0.295%	66,837	-48.422%
2024-08-27	1.107	1.130	1.002	1.017	-7.461%	156,535	-48.574%
2024-08-26	1.150	1.175	1.088	1.099	-5.827%	52,935	-52.411%
2024-08-25	1.185	1.207	1.145	1.167	-3.073%	36,749	-55.184%
2024-08-24	1.197	1.244	1.140	1.204	-0.331%	80,445	-56.561%
2024-08-23	1.190	1.232	1.142	1.208	+4.138%	131,586	-56.705%
2024-08-22	1.148	1.160	1.075	1.160	+0.520%	119,976	-54.914%
2024-08-21	1.122	1.170	1.077	1.154	+0.786%	264,559	-54.679%
2024-08-20	1.051	1.212	1.026	1.145	+11.598%	739,238	-54.323%
2024-08-19	1.002	1.145	0.995	1.026	-0.292%	942,374	-49.025%
2024-08-18	0.903	1.249	0.903	1.029	+11.848%	2,019,541	-49.174%
2024-08-17	0.874	0.929	0.865	0.920	+5.023%	108,351	-43.152%
2024-08-16	0.876	0.891	0.814	0.876	+0.922%	37,247	-40.297%
2024-08-15	0.911	0.916	0.837	0.868	-4.300%	51,265	-39.747%
2024-08-14	0.913	0.933	0.873	0.907	-1.306%	71,254	-42.337%
2024-08-13	0.916	0.931	0.860	0.919	0.000%	81,060	-43.090%
2024-08-12	0.878	0.934	0.847	0.919	+6.120%	137,193	-43.090%
2024-08-11	0.925	0.945	0.855	0.866	-5.767%	83,442	-39.607%
2024-08-10	0.919	0.938	0.874	0.919	+1.435%	94,772	-43.090%
2024-08-09	0.903	0.918	0.720	0.906	-1.092%	109,970	-42.274%
2024-08-08	0.847	0.917	0.814	0.916	+11.030%	205,556	-42.904%
2024-08-07	0.851	0.885	0.815	0.825	-2.367%	160,235	-36.606%
2024-08-06	0.857	0.871	0.804	0.845	+5.100%	115,416	-38.107%
2024-08-05	0.850	0.894	0.708	0.804	-9.357%	253,604	-34.950%
2024-08-04	0.930	0.949	0.844	0.887	-4.004%	186,794	-41.037%
2024-08-03	0.979	1.005	0.887	0.924	-7.600%	113,154	-43.398%
2024-08-02	1.069	1.088	0.968	1.000	-7.749%	123,949	-47.700%
2024-08-01	1.107	1.130	0.976	1.084	-2.254%	236,483	-51.753%
2024-07-31	1.109	1.150	1.101	1.109	+0.271%	99,398	-52.840%
2024-07-30	1.123	1.137	1.084	1.106	-2.037%	72,033	-52.712%
2024-07-29	1.112	1.191	0.984	1.129	+0.714%	167,459	-53.676%
2024-07-28	1.130	1.162	1.045	1.121	-2.860%	54,490	-53.345%
2024-07-27	1.127	1.179	1.127	1.154	+0.786%	129,713	-54.679%
2024-07-26	1.114	1.153	1.062	1.145	+3.526%	153,208	-54.323%
2024-07-25	1.127	1.137	0.968	1.106	-2.383%	357,968	-52.712%
2024-07-24	1.173	1.207	1.121	1.133	-3.410%	96,639	-53.839%
2024-07-23	1.192	1.238	1.156	1.173	-2.736%	121,011	-55.413%
2024-07-22	1.225	1.282	1.192	1.206	-5.486%	231,753	-56.633%
2024-07-21	1.335	1.335	1.209	1.276	-2.147%	244,452	-59.013%
2024-07-20	1.352	1.353	1.281	1.304	-2.614%	324,553	-59.893%
2024-07-19	1.347	1.404	1.275	1.339	-0.149%	571,497	-60.941%
2024-07-18	1.353	1.680	1.302	1.341	-8.776%	2,990,979	-60.999%
2024-07-17	1.125	1.604	1.108	1.470	+32.671%	795,788	-64.422%
2024-07-16	1.097	1.111	1.034	1.108	+1.932%	104,726	-52.798%
2024-07-15	1.024	1.166	1.006	1.087	+5.842%	442,168	-51.886%
2024-07-14	1.025	1.090	0.938	1.027	+8.333%	276,379	-49.075%
2024-07-13	1.055	1.095	0.931	0.948	-0.420%	24,327	-44.831%
2024-07-12	0.944	0.952	0.912	0.952	+1.493%	41,479	-45.063%
2024-07-11	1.031	1.032	0.929	0.938	-2.190%	61,205	-44.243%
2024-07-10	0.963	0.976	0.931	0.959	+2.130%	46,130	-45.464%
2024-07-09	0.984	1.007	0.907	0.939	+2.848%	30,350	-44.302%
2024-07-08	0.898	1.034	0.892	0.913	-1.933%	62,447	-42.716%
2024-07-07	1.011	1.040	0.921	0.931	-6.149%	41,672	-43.824%
2024-07-06	0.929	1.008	0.883	0.992	+12.472%	138,016	-47.278%
2024-07-05	0.868	0.957	0.779	0.882	-2.434%	215,964	-40.703%
2024-07-04	1.057	1.062	0.896	0.904	-14.068%	183,662	-42.146%
2024-07-03	1.084	1.254	1.052	1.052	-5.225%	57,547	-50.285%
2024-07-02	1.101	1.137	1.080	1.110	+0.635%	53,899	-52.883%
2024-07-01	1.121	1.151	1.079	1.103	-0.987%	117,582	-52.584%
2024-06-30	1.079	1.114	1.047	1.114	+4.601%	54,967	-53.052%
2024-06-29	1.087	1.150	1.049	1.065	-1.662%	65,726	-50.892%
2024-06-28	1.152	1.207	1.083	1.083	-5.000%	47,548	-51.708%
2024-06-27	1.114	1.203	1.099	1.140	+2.426%	97,975	-54.123%
2024-06-26	1.221	1.222	1.106	1.113	-3.469%	47,602	-53.010%
2024-06-25	1.125	1.322	1.093	1.153	+2.035%	98,777	-54.640%
2024-06-24	1.185	1.185	1.043	1.130	+2.448%	105,643	-53.717%
2024-06-23	1.156	1.233	1.083	1.103	-4.337%	55,341	-52.584%
2024-06-22	1.189	1.318	1.149	1.153	-2.536%	47,948	-54.640%
2024-06-21	1.183	1.323	1.161	1.183	+0.939%	430,793	-55.790%
2024-06-20	1.298	1.320	1.146	1.172	+1.913%	119,726	-55.375%
2024-06-19	1.188	1.320	1.103	1.150	+2.954%	134,296	-54.522%
2024-06-18	1.163	1.274	1.044	1.117	-10.137%	254,599	-53.178%
2024-06-17	1.467	1.523	1.204	1.243	-10.640%	185,646	-57.924%
2024-06-16	1.472	1.479	1.372	1.391	-0.215%	111,653	-62.401%
2024-06-15	1.443	1.522	1.377	1.394	-0.429%	176,030	-62.482%
2024-06-14	1.476	1.542	1.359	1.400	-5.469%	286,609	-62.643%
2024-06-13	1.480	1.623	1.429	1.481	-2.885%	170,740	-64.686%
2024-06-12	1.513	1.618	1.487	1.525	-0.392%	251,235	-65.705%
2024-06-11	1.584	1.700	1.484	1.531	-3.407%	346,241	-65.839%
2024-06-10	1.688	1.718	1.579	1.585	-6.600%	394,519	-67.003%
2024-06-09	1.708	1.746	1.686	1.697	-1.737%	254,506	-69.181%
2024-06-08	1.868	1.870	1.711	1.727	-5.110%	384,828	-69.716%
2024-06-07	2.084	2.107	1.635	1.820	-12.500%	1,018,445	-71.264%
2024-06-06	2.190	2.277	2.035	2.080	-4.631%	937,071	-74.856%
2024-06-05	2.161	2.322	2.102	2.181	+0.276%	1,731,877	-76.020%
2024-06-04	2.345	2.488	2.091	2.175	-7.917%	2,248,916	-75.954%
2024-06-03	1.699	2.890	1.656	2.362	+42.547%	8,335,486	-77.858%
2024-06-02	1.561	1.678	1.529	1.657	+6.354%	751,564	-68.437%
2024-06-01	1.732	1.781	1.511	1.558	-3.350%	1,527,138	-66.431%
2024-05-31	1.267	2.250	1.267	1.612	+25.741%	2,007,402	-67.556%
2024-05-30	1.284	1.320	1.235	1.282	-0.311%	34,805	-59.204%
2024-05-29	1.311	1.318	1.260	1.286	+0.390%	41,801	-59.331%
2024-05-28	1.287	1.308	1.259	1.281	-1.537%	17,654	-59.173%
2024-05-27	1.307	1.332	1.278	1.301	+0.775%	30,129	-59.800%
2024-05-26	1.284	1.322	1.279	1.291	-2.345%	11,616	-59.489%
2024-05-25	1.305	1.347	1.280	1.322	+3.281%	69,246	-60.439%
2024-05-24	1.245	1.283	1.204	1.280	+2.894%	10,032	-59.141%
2024-05-23	1.286	1.302	1.156	1.244	-3.191%	38,010	-57.958%
2024-05-22	1.269	1.306	1.250	1.285	+0.234%	16,340	-59.300%
2024-05-21	1.267	1.317	1.253	1.282	+1.827%	27,977	-59.204%
2024-05-20	1.135	1.260	1.129	1.259	+9.669%	35,960	-58.459%
2024-05-19	1.189	1.209	1.145	1.148	-4.493%	29,034	-54.443%
2024-05-18	1.208	1.226	1.179	1.202	-0.332%	33,906	-56.489%
2024-05-17	1.163	1.235	1.161	1.206	+2.901%	40,444	-56.633%
2024-05-16	1.159	1.186	1.136	1.172	+0.515%	18,476	-55.375%
2024-05-15	1.094	1.172	1.083	1.166	+6.000%	33,563	-55.146%
2024-05-14	1.132	1.135	1.090	1.100	-2.135%	19,428	-52.455%
2024-05-13	1.103	1.153	1.059	1.124	+0.357%	34,397	-53.470%
2024-05-12	1.149	1.156	1.117	1.120	-1.235%	27,492	-53.304%
2024-05-11	1.180	1.180	1.103	1.134	-3.242%	6,611	-53.880%
2024-05-10	1.218	1.230	1.143	1.172	-4.327%	27,805	-55.375%
2024-05-09	1.167	1.225	1.138	1.225	+5.150%	11,151	-57.306%
2024-05-08	1.168	1.238	1.143	1.165	-1.104%	73,651	-55.107%
2024-05-07	1.202	1.236	1.177	1.178	-2.805%	62,750	-55.603%
2024-05-06	1.253	1.285	1.209	1.212	-2.885%	37,803	-56.848%

.dark-mode .fJfmbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJfmbN{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDMyNeighborAlice / United States dollarcrypto Composite

ALICEUSD
MyNeighborAlice / United States dollar
crypto Composite