Dark

ALGOUSD20200925
Algorand September 25 2020 Futures
crypto

Inactive

Sep 25, 2020

0.3083USD+5.150%(+0.0151)1,164,1270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	0.29320	0.3087	0.28750	0.3083	+5.150%	1,164,127	0.000%
2020-09-24	0.26830	0.3001	0.26270	0.2932	+9.281%	678,821	+5.150%
2020-09-23	0.30420	0.3078	0.26210	0.2683	-11.801%	866,940	+14.909%
2020-09-22	0.28550	0.3112	0.27550	0.3042	+6.550%	360,883	+1.348%
2020-09-21	0.32550	0.3282	0.27370	0.2855	-12.289%	886,427	+7.986%
2020-09-20	0.34010	0.3568	0.31100	0.3255	-4.293%	344,404	-5.284%
2020-09-19	0.33600	0.3436	0.32440	0.3401	+1.220%	183,728	-9.350%
2020-09-18	0.35590	0.3611	0.32790	0.3360	-5.591%	176,023	-8.244%
2020-09-17	0.35770	0.3736	0.34520	0.3559	-0.503%	150,390	-13.375%
2020-09-16	0.35230	0.3605	0.33420	0.3577	+1.533%	105,306	-13.810%
2020-09-15	0.38050	0.3857	0.34980	0.3523	-7.411%	127,709	-12.489%
2020-09-14	0.37470	0.3887	0.36400	0.3805	+1.548%	116,163	-18.975%
2020-09-13	0.40640	0.4136	0.35600	0.3747	-7.800%	169,957	-17.721%
2020-09-12	0.40830	0.4150	0.39560	0.4064	-0.465%	323,439	-24.139%
2020-09-11	0.41090	0.4120	0.38820	0.4083	-0.633%	492,672	-24.492%
2020-09-10	0.41140	0.4468	0.39850	0.4109	-0.122%	525,279	-24.970%
2020-09-09	0.34690	0.4301	0.33610	0.4114	+18.593%	527,538	-25.061%
2020-09-08	0.36980	0.3736	0.33420	0.3469	-6.193%	378,903	-11.127%
2020-09-07	0.37430	0.3815	0.32730	0.3698	-1.202%	464,752	-16.631%
2020-09-06	0.33870	0.3839	0.31620	0.3743	+10.609%	622,879	-17.633%
2020-09-05	0.37230	0.3968	0.31360	0.3384	-9.106%	1,229,676	-8.895%
2020-09-04	0.34470	0.3847	0.33000	0.3723	+8.007%	1,095,242	-17.190%
2020-09-03	0.46570	0.4719	0.33000	0.3447	-25.982%	1,688,999	-10.560%
2020-09-02	0.52000	0.5296	0.42190	0.4657	-10.442%	730,962	-33.799%
2020-09-01	0.50330	0.5536	0.49180	0.5200	+3.318%	1,311,001	-40.712%
2020-08-31	0.51930	0.5293	0.50310	0.5033	-3.081%	736,778	-38.744%
2020-08-30	0.53600	0.5510	0.51280	0.5193	-3.116%	1,239,165	-40.632%
2020-08-29	0.53490	0.5505	0.52520	0.5360	+0.206%	862,547	-42.481%
2020-08-28	0.52070	0.5617	0.51200	0.5349	+2.727%	962,041	-42.363%
2020-08-27	0.54930	0.5585	0.49050	0.5207	-5.207%	1,417,419	-40.791%
2020-08-26	0.56130	0.5874	0.52970	0.5493	-2.138%	976,573	-43.874%
2020-08-25	0.63060	0.6393	0.52880	0.5613	-11.018%	1,278,963	-45.074%
2020-08-24	0.61100	0.6645	0.59500	0.6308	+3.241%	1,775,787	-51.126%
2020-08-23	0.56100	0.6346	0.54200	0.6110	+8.913%	2,086,230	-49.542%
2020-08-22	0.52700	0.5814	0.50690	0.5610	+6.452%	1,834,691	-45.045%
2020-08-21	0.62340	0.6301	0.52150	0.5270	-15.464%	1,806,904	-41.499%
2020-08-20	0.59390	0.6611	0.58970	0.6234	+4.967%	489,322	-50.545%
2020-08-19	0.55180	0.6210	0.50020	0.5939	+7.630%	1,729,827	-48.089%
2020-08-18	0.58620	0.6013	0.50040	0.5518	-5.868%	2,703,691	-44.128%
2020-08-17	0.62650	0.6870	0.57760	0.5862	-6.433%	760,183	-47.407%
2020-08-16	0.63010	0.6590	0.61230	0.6265	-0.571%	806,239	-50.790%
2020-08-15	0.63270	0.7054	0.59210	0.6301	-0.411%	1,655,592	-51.071%
2020-08-14	0.66940	0.7567	0.61570	0.6327	-5.483%	3,051,544	-51.272%
2020-08-13	0.52640	0.6942	0.50350	0.6694	+27.166%	3,708,857	-53.944%
2020-08-12	0.43800	0.5439	0.40850	0.5264	+20.183%	809,048	-41.432%
2020-08-11	0.47200	0.4896	0.39480	0.4380	-7.203%	1,051,753	-29.612%
2020-08-10	0.42610	0.4896	0.40780	0.4720	+10.772%	1,041,279	-34.682%
2020-08-09	0.45450	0.4723	0.41320	0.4261	-6.249%	1,008,337	-27.646%
2020-08-08	0.37210	0.4616	0.37120	0.4545	+22.145%	864,361	-32.167%
2020-08-07	0.36680	0.3815	0.34000	0.3721	+1.445%	445,910	-17.146%
2020-08-06	0.33750	0.3754	0.33660	0.3668	+8.681%	1,035,218	-15.949%
2020-08-05	0.32890	0.3473	0.32330	0.3375	+2.615%	927,557	-8.652%
2020-08-04	0.31080	0.3322	0.31080	0.3289	+5.824%	404,655	-6.263%
2020-08-03	0.30330	0.3234	0.30080	0.3108	+2.473%	333,092	-0.804%
2020-08-02	0.32990	0.3384	0.28030	0.3033	-8.063%	1,157,314	+1.649%
2020-08-01	0.32810	0.3383	0.32350	0.3299	+0.549%	621,372	-6.547%
2020-07-31	0.33540	0.3485	0.31840	0.3281	-2.177%	214,367	-6.035%
2020-07-30	0.30860	0.3485	0.30390	0.3354	+8.684%	1,313,093	-8.080%
2020-07-29	0.31440	0.3288	0.30520	0.3086	-1.845%	1,043,110	-0.097%
2020-07-28	0.28840	0.3169	0.27840	0.3144	+9.015%	1,631,093	-1.940%
2020-07-27	0.32130	0.3253	0.26860	0.2884	-10.240%	1,963,296	+6.900%
2020-07-26	0.31920	0.3313	0.30500	0.3213	+0.658%	1,377,624	-4.046%
2020-07-25	0.31190	0.3362	0.31040	0.3192	+2.340%	735,527	-3.415%
2020-07-24	0.32670	0.3281	0.30990	0.3119	-4.530%	992,427	-1.154%
2020-07-23	0.34360	0.3479	0.32190	0.3267	-4.919%	620,214	-5.632%
2020-07-22	0.34390	0.3563	0.34040	0.3436	-0.087%	248,956	-10.274%
2020-07-21	0.35430	0.3666	0.33380	0.3439	-2.935%	274,005	-10.352%
2020-07-20	0.38580	0.3903	0.34050	0.3543	-8.165%	1,110,439	-12.983%
2020-07-19	0.35540	0.3950	0.33780	0.3858	+8.554%	682,871	-20.088%
2020-07-18	0.34550	0.3625	0.33130	0.3554	+2.865%	709,126	-13.253%
2020-07-17	0.35310	0.3833	0.33180	0.3455	-2.152%	1,418,880	-10.767%
2020-07-16	0.28940	0.3567	0.26470	0.3531	+22.222%	1,407,376	-12.688%
2020-07-15	0.27410	0.2923	0.26260	0.2889	+5.399%	769,935	+6.715%
2020-07-14	0.26690	0.2787	0.25170	0.2741	+2.698%	852,039	+12.477%
2020-07-13	0.28000	0.2936	0.26140	0.2669	-4.679%	3,262,315	+15.511%
2020-07-12	0.28010	0.2856	0.26170	0.2800	-0.036%	411,587	+10.107%
2020-07-11	0.25110	0.2932	0.25010	0.2801	+11.549%	780,344	+10.068%
2020-07-10	0.24280	0.2539	0.23000	0.2511	+3.418%	260,285	+22.780%
2020-07-09	0.24800	0.2568	0.23470	0.2428	-2.097%	553,509	+26.977%
2020-07-08	0.23410	0.2529	0.23160	0.2480	+5.938%	474,707	+24.315%
2020-07-07	0.23030	0.2375	0.22480	0.2341	+1.606%	370,392	+31.696%
2020-07-06	0.21620	0.2320	0.21600	0.2304	+6.568%	304,055	+33.811%
2020-07-05	0.21810	0.2198	0.20940	0.2162	-0.871%	155,008	+42.599%
2020-07-04	0.20440	0.2183	0.20440	0.2181	+6.703%	144,362	+41.357%
2020-07-03	0.20650	0.2089	0.20410	0.2044	-1.017%	171,962	+50.832%
2020-07-02	0.21550	0.2188	0.20250	0.2065	-4.176%	637,104	+49.298%
2020-07-01	0.21000	0.2198	0.20960	0.2155	+2.619%	285,407	+43.063%
2020-06-30	0.21580	0.2165	0.20950	0.2100	-2.688%	126,715	+46.810%
2020-06-29	0.20870	0.2169	0.20850	0.2158	+3.402%	819,609	+42.864%
2020-06-28	0.20630	0.2131	0.20000	0.2087	+1.163%	233,724	+47.724%
2020-06-27	0.22350	0.2241	0.19610	0.2063	-7.696%	552,022	+49.443%
2020-06-26	0.23520	0.2352	0.22180	0.2235	-4.974%	1,387,242	+37.942%
2020-06-25	0.23890	0.2399	0.22590	0.2352	-1.549%	365,572	+31.080%
2020-06-24	0.24990	0.2570	0.23220	0.2389	-4.402%	335,365	+29.050%
2020-06-23	0.24130	0.2516	0.23670	0.2499	+3.564%	198,669	+23.369%
2020-06-22	0.23260	0.2413	0.23260	0.2413	+3.740%	32,182	+27.766%
2020-06-21	0.23120	0.2403	0.23110	0.2326	+0.606%	211,846	+32.545%
2020-06-20	0.23200	0.2343	0.22670	0.2312	-0.345%	47,672	+33.348%
2020-06-19	0.24130	0.2421	0.23140	0.2320	-3.854%	112,436	+32.888%
2020-06-18	0.24460	0.2515	0.23910	0.2413	-1.349%	322,976	+27.766%
2020-06-17	0.23710	0.2476	0.23200	0.2446	+3.163%	205,514	+26.043%
2020-06-16	0.22690	0.2421	0.22540	0.2371	+4.495%	105,679	+30.030%
2020-06-15	0.23370	0.2339	0.21030	0.2269	-2.910%	129,551	+35.875%
2020-06-14	0.23700	0.2478	0.23080	0.2337	-1.392%	47,542	+31.921%
2020-06-13	0.23430	0.2380	0.23130	0.2370	+1.152%	206,235	+30.084%
2020-06-12	0.23140	0.2351	0.22770	0.2343	+1.253%	209,388	+31.583%
2020-06-11	0.24800	0.2510	0.22750	0.2314	-6.694%	221,514	+33.232%
2020-06-10	0.24340	0.2497	0.24190	0.2480	+1.890%	184,058	+24.315%
2020-06-09	0.23270	0.2451	0.22960	0.2434	+4.598%	388,018	+26.664%
2020-06-08	0.23265	0.2345	0.22825	0.2327	0.000%	16,672	+32.488%

.dark-mode .kZhZdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZhZdd{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20200925Algorand September 25 2020 Futurescrypto

ALGOUSD20200925
Algorand September 25 2020 Futures
crypto