Dark

ALGOUSD20200327
Algorand March 27 2020 Futures
crypto

Inactive

Mar 27, 2020

0.1639USD+5.199%(+0.0081)1,874,6100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	0.15580	0.16560	0.15540	0.1639	+5.199%	1,874,610	0.000%
2020-03-26	0.15120	0.15680	0.14820	0.1558	+3.042%	154,435	+5.199%
2020-03-25	0.15670	0.15880	0.14750	0.1512	-3.510%	129,112	+8.399%
2020-03-24	0.15570	0.16050	0.14920	0.1567	+0.578%	138,442	+4.595%
2020-03-23	0.14310	0.16150	0.13810	0.1558	+8.875%	655,250	+5.199%
2020-03-22	0.14930	0.16360	0.14140	0.1431	-4.153%	1,388,824	+14.535%
2020-03-21	0.15400	0.16140	0.14130	0.1493	-2.926%	192,323	+9.779%
2020-03-20	0.15430	0.18360	0.13920	0.1538	-0.324%	650,928	+6.567%
2020-03-19	0.13780	0.16610	0.13610	0.1543	+11.974%	465,638	+6.222%
2020-03-18	0.13620	0.13930	0.12440	0.1378	+1.249%	444,749	+18.940%
2020-03-17	0.12310	0.14130	0.12070	0.1361	+10.561%	294,469	+20.426%
2020-03-16	0.14580	0.14610	0.11140	0.1231	-15.569%	1,019,260	+33.144%
2020-03-15	0.14520	0.15990	0.14050	0.1458	+0.413%	1,488,970	+12.414%
2020-03-14	0.14940	0.16280	0.14090	0.1452	-2.811%	1,451,772	+12.879%
2020-03-13	0.12880	0.17540	0.09670	0.1494	+15.994%	4,143,310	+9.705%
2020-03-12	0.26410	0.26610	0.12600	0.1288	-51.231%	1,467,474	+27.252%
2020-03-11	0.27500	0.28000	0.24250	0.2641	-3.964%	347,695	-37.940%
2020-03-10	0.27340	0.29140	0.26180	0.2750	+0.585%	799,795	-40.400%
2020-03-09	0.28750	0.29750	0.24360	0.2734	-4.805%	3,240,477	-40.051%
2020-03-08	0.33700	0.33990	0.28680	0.2872	-14.803%	1,230,399	-42.932%
2020-03-07	0.36830	0.37790	0.33660	0.3371	-8.471%	2,221,595	-51.379%
2020-03-06	0.37120	0.38300	0.35800	0.3683	-0.781%	1,743,379	-55.498%
2020-03-05	0.38400	0.40090	0.36890	0.3712	-3.333%	493,769	-55.846%
2020-03-04	0.36370	0.40510	0.36100	0.3840	+5.582%	2,197,570	-57.318%
2020-03-03	0.36890	0.38230	0.34750	0.3637	-1.410%	859,758	-54.935%
2020-03-02	0.30750	0.37960	0.30020	0.3689	+19.967%	1,723,933	-55.571%
2020-03-01	0.31270	0.33370	0.29630	0.3075	-1.663%	1,575,835	-46.699%
2020-02-29	0.34070	0.36290	0.31270	0.3127	-8.218%	942,830	-47.586%
2020-02-28	0.36240	0.37070	0.32290	0.3407	-5.988%	1,894,718	-51.893%
2020-02-27	0.35230	0.38130	0.32680	0.3624	+2.867%	1,105,536	-54.774%
2020-02-26	0.38440	0.40180	0.32830	0.3523	-8.351%	3,736,687	-53.477%
2020-02-25	0.49970	0.49990	0.37380	0.3844	-23.074%	5,515,653	-57.362%
2020-02-24	0.46900	0.50630	0.43660	0.4997	+6.569%	3,111,285	-67.200%
2020-02-23	0.45630	0.47400	0.43130	0.4689	+2.761%	1,350,236	-65.046%
2020-02-22	0.42250	0.47560	0.41480	0.4563	+8.000%	1,141,594	-64.081%
2020-02-21	0.43920	0.48380	0.41610	0.4225	-3.802%	1,262,620	-61.207%
2020-02-20	0.35040	0.45580	0.33520	0.4392	+25.235%	2,146,875	-62.682%
2020-02-19	0.35240	0.39950	0.34090	0.3507	-0.482%	3,886,824	-53.265%
2020-02-18	0.32950	0.35930	0.30820	0.3524	+6.950%	1,163,144	-53.490%
2020-02-17	0.34670	0.34720	0.28670	0.3295	-4.961%	2,408,360	-50.258%
2020-02-16	0.33760	0.35280	0.29210	0.3467	+2.695%	1,745,879	-52.726%
2020-02-15	0.36980	0.39730	0.33190	0.3376	-8.707%	3,309,525	-51.451%
2020-02-14	0.34780	0.38700	0.34350	0.3698	+6.325%	2,294,260	-55.679%
2020-02-13	0.39240	0.41110	0.33880	0.3478	-11.366%	3,784,962	-52.875%
2020-02-12	0.37170	0.42000	0.36340	0.3924	+5.569%	2,323,658	-58.231%
2020-02-11	0.35930	0.38290	0.34160	0.3717	+3.451%	1,077,924	-55.905%
2020-02-10	0.34170	0.37450	0.31140	0.3593	+5.151%	1,789,230	-54.384%
2020-02-09	0.30800	0.34290	0.30570	0.3417	+10.942%	1,315,976	-52.034%
2020-02-08	0.31160	0.32230	0.29060	0.3080	-1.155%	798,919	-46.786%
2020-02-07	0.28720	0.32040	0.27990	0.3116	+8.496%	904,332	-47.401%
2020-02-06	0.27350	0.29220	0.27120	0.2872	+5.009%	659,568	-42.932%
2020-02-05	0.27610	0.27810	0.26180	0.2735	-0.942%	616,990	-40.073%
2020-02-04	0.26050	0.28440	0.25730	0.2761	+5.988%	1,075,682	-40.637%
2020-02-03	0.25150	0.26270	0.24620	0.2605	+3.579%	466,231	-37.083%
2020-02-02	0.24660	0.25810	0.24100	0.2515	+1.987%	628,425	-34.831%
2020-02-01	0.24540	0.25020	0.24150	0.2466	+0.489%	663,678	-33.536%
2020-01-31	0.23950	0.25870	0.23910	0.2454	+2.463%	231,954	-33.211%
2020-01-30	0.23820	0.24300	0.23620	0.2395	+0.504%	135,817	-31.566%
2020-01-29	0.24210	0.24270	0.23720	0.2383	-1.570%	556,476	-31.221%
2020-01-28	0.23950	0.24660	0.23870	0.2421	+1.086%	352,762	-32.301%
2020-01-27	0.23680	0.24240	0.23590	0.2395	+1.140%	241,937	-31.566%
2020-01-26	0.23350	0.23700	0.23250	0.2368	+1.413%	163,168	-30.785%
2020-01-25	0.23240	0.23670	0.22980	0.2335	+0.473%	118,464	-29.807%
2020-01-24	0.23590	0.24070	0.23110	0.2324	-1.484%	131,530	-29.475%
2020-01-23	0.24580	0.24700	0.23280	0.2359	-4.300%	230,296	-30.521%
2020-01-22	0.24830	0.24950	0.24300	0.2465	-0.725%	275,490	-33.509%
2020-01-21	0.23790	0.25810	0.23720	0.2483	+4.372%	335,615	-33.991%
2020-01-20	0.23940	0.24220	0.23290	0.2379	-0.627%	43,680	-31.106%
2020-01-19	0.25900	0.26150	0.23400	0.2394	-7.568%	371,544	-31.537%
2020-01-18	0.26070	0.26740	0.24800	0.2590	-0.652%	163,248	-36.718%
2020-01-17	0.24120	0.26750	0.23960	0.2607	+8.309%	248,022	-37.131%
2020-01-16	0.24690	0.25090	0.22520	0.2407	-2.551%	3,388,099	-31.907%
2020-01-15	0.22980	0.25680	0.22590	0.2470	+7.532%	265,731	-33.644%
2020-01-14	0.22550	0.23620	0.22380	0.2297	+1.908%	1,041,146	-28.646%
2020-01-13	0.22650	0.22890	0.22250	0.2254	-0.530%	61,421	-27.285%
2020-01-12	0.22460	0.22920	0.22370	0.2266	+0.890%	339,219	-27.670%
2020-01-11	0.22390	0.23000	0.22100	0.2246	+0.357%	287,967	-27.026%
2020-01-10	0.21730	0.22470	0.21530	0.2238	+2.991%	347,982	-26.765%
2020-01-09	0.22360	0.22400	0.21580	0.2173	-2.731%	128,070	-24.574%
2020-01-08	0.22640	0.23100	0.21970	0.2234	-1.325%	343,177	-26.634%
2020-01-07	0.23770	0.23950	0.22390	0.2264	-4.754%	278,799	-27.606%
2020-01-06	0.22460	0.23950	0.22340	0.2377	+5.833%	262,067	-31.048%
2020-01-05	0.22920	0.23410	0.22290	0.2246	-2.007%	335,268	-27.026%
2020-01-04	0.22290	0.22920	0.22070	0.2292	+2.780%	275,752	-28.490%
2020-01-03	0.20870	0.22530	0.20840	0.2230	+6.852%	203,201	-26.502%
2020-01-02	0.21570	0.21620	0.20690	0.2087	-3.245%	697,019	-21.466%
2020-01-01	0.21150	0.21950	0.21090	0.2157	+1.986%	219,298	-24.015%
2019-12-31	0.22010	0.22350	0.20960	0.2115	-3.820%	360,876	-22.506%
2019-12-30	0.22590	0.22920	0.21730	0.2199	-2.656%	328,086	-25.466%
2019-12-29	0.22600	0.23160	0.22100	0.2259	-0.044%	173,601	-27.446%
2019-12-28	0.22270	0.23040	0.22170	0.2260	+1.527%	85,928	-27.478%
2019-12-27	0.23450	0.23450	0.21420	0.2226	-5.075%	213,851	-26.370%
2019-12-26	0.22150	0.23670	0.22140	0.2345	+5.869%	414,633	-30.107%
2019-12-25	0.23060	0.23110	0.22070	0.2215	-3.946%	1,191,796	-26.005%
2019-12-24	0.23870	0.23940	0.22960	0.2306	-3.393%	236,415	-28.925%
2019-12-23	0.24540	0.25390	0.23520	0.2387	-2.691%	2,134,720	-31.336%
2019-12-22	0.23830	0.25090	0.23580	0.2453	+3.024%	837,527	-33.184%
2019-12-21	0.23090	0.23960	0.22470	0.2381	+3.118%	330,591	-31.163%
2019-12-20	0.23080	0.26240	0.22210	0.2309	+0.043%	2,715,544	-29.017%
2019-12-19	0.24070	0.24190	0.22780	0.2308	-4.113%	480,434	-28.986%
2019-12-18	0.21270	0.24210	0.21060	0.2407	+13.164%	96,211	-31.907%
2019-12-17	0.23550	0.23720	0.21020	0.2127	-9.682%	131,430	-22.943%
2019-12-16	0.25920	0.26170	0.23400	0.2355	-9.144%	79,091	-30.403%
2019-12-15	0.24560	0.26090	0.24220	0.2592	+5.580%	19,135	-36.767%
2019-12-14	0.26450	0.26760	0.24380	0.2455	-7.253%	15,493	-33.238%
2019-12-13	0.26750	0.26910	0.26170	0.2647	-1.047%	9,218	-38.081%
2019-12-12	0.27720	0.27950	0.25890	0.2675	-3.499%	2,234	-38.729%
2019-12-11	0.27120	0.28430	0.27010	0.2772	+2.212%	80,006	-40.873%
2019-12-10	0.29095	0.29105	0.26345	0.2712	0.000%	94,407	-39.565%

.dark-mode .l1bmfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1bmfC{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20200327Algorand March 27 2020 Futurescrypto

ALGOUSD20200327
Algorand March 27 2020 Futures
crypto