Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

Aug 23, 2025 11:20:08 PM EDT

0.26130USD+0.966%(+0.00250)13,572,365ALGO3,551,087USD

0.25713Bid 0.26130Ask 0.00417Spread

Composite
0.26130 Coinbase
0.26130 Bitfinex
0.26205 OKX
0.26170 Binance.US
0.26280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-24	0.26390	0.26513	0.260800	0.26130	-0.985%	1,766,268	0.000%
2025-08-23	0.26650	0.26775	0.256400	0.26390	-1.261%	15,540,608	-0.985%
2025-08-22	0.24830	0.27011	0.239000	0.26727	+7.683%	32,826,505	-2.234%
2025-08-21	0.25670	0.25962	0.246400	0.24820	-3.349%	11,057,155	+5.278%
2025-08-20	0.23790	0.26062	0.236700	0.25680	+7.945%	25,449,483	+1.752%
2025-08-19	0.25729	0.25908	0.237000	0.23790	-6.742%	19,945,184	+9.836%
2025-08-18	0.26520	0.26678	0.248200	0.25510	-3.808%	15,565,266	+2.430%
2025-08-17	0.26110	0.27570	0.259100	0.26520	+1.609%	11,021,684	-1.471%
2025-08-16	0.25473	0.26407	0.252000	0.26100	+2.635%	12,750,060	+0.115%
2025-08-15	0.25410	0.26651	0.246300	0.25430	+0.118%	22,705,945	+2.753%
2025-08-14	0.28310	0.29000	0.247500	0.25400	-9.447%	36,391,717	+2.874%
2025-08-13	0.27160	0.28210	0.267500	0.28050	+3.353%	29,461,204	-6.845%
2025-08-12	0.25160	0.27730	0.249370	0.27140	+7.146%	38,115,013	-3.721%
2025-08-11	0.26700	0.28076	0.250200	0.25330	-4.953%	38,337,000	+3.158%
2025-08-10	0.26950	0.27682	0.259600	0.26650	-1.260%	22,283,876	-1.951%
2025-08-09	0.26490	0.27782	0.264900	0.26990	+1.352%	20,494,194	-3.186%
2025-08-08	0.26310	0.26970	0.256300	0.26630	+0.795%	44,177,035	-1.878%
2025-08-07	0.24150	0.26941	0.241500	0.26420	+8.814%	34,651,081	-1.098%
2025-08-06	0.23660	0.24740	0.230700	0.24280	+2.275%	18,277,509	+7.619%
2025-08-05	0.24700	0.24963	0.233500	0.23740	-4.390%	23,498,165	+10.067%
2025-08-04	0.24420	0.25282	0.241000	0.24830	+1.679%	32,694,683	+5.236%
2025-08-03	0.22810	0.24700	0.223200	0.24420	+7.341%	20,740,091	+7.002%
2025-08-02	0.23600	0.24114	0.223400	0.22750	-3.602%	16,083,414	+14.857%
2025-08-01	0.24360	0.24719	0.229400	0.23600	-3.279%	32,945,706	+10.720%
2025-07-31	0.25470	0.26779	0.242900	0.24400	-3.861%	30,044,958	+7.090%
2025-07-30	0.25990	0.26600	0.240280	0.25380	-2.647%	23,825,609	+2.955%
2025-07-29	0.26280	0.27373	0.255080	0.26070	-1.697%	26,507,656	+0.230%
2025-07-28	0.28480	0.28857	0.262900	0.26520	-7.305%	31,875,791	-1.471%
2025-07-27	0.27570	0.29143	0.273140	0.28610	+4.188%	36,089,773	-8.668%
2025-07-26	0.26570	0.28182	0.264900	0.27460	+2.846%	26,602,703	-4.843%
2025-07-25	0.25890	0.27151	0.250100	0.26700	+1.986%	37,913,669	-2.135%
2025-07-24	0.27320	0.27406	0.249400	0.26180	-2.131%	41,170,192	-0.191%
2025-07-23	0.29560	0.29724	0.257900	0.26750	-9.842%	51,526,491	-2.318%
2025-07-22	0.30030	0.30049	0.278510	0.29670	-0.503%	39,722,387	-11.931%
2025-07-21	0.28940	0.31379	0.286700	0.29820	+2.404%	49,256,548	-12.374%
2025-07-20	0.29170	0.30904	0.284750	0.29120	-0.069%	35,301,477	-10.268%
2025-07-19	0.29600	0.29731	0.281750	0.29140	-0.817%	35,619,978	-10.329%
2025-07-18	0.32030	0.34010	0.288400	0.29380	-7.813%	126,094,905	-11.062%
2025-07-17	0.28420	0.32990	0.277100	0.31870	+11.903%	204,448,207	-18.011%
2025-07-16	0.28230	0.29999	0.272100	0.28480	+0.352%	81,164,683	-8.251%
2025-07-15	0.28000	0.29710	0.269000	0.28380	+1.502%	105,765,437	-7.928%
2025-07-14	0.26580	0.31280	0.262490	0.27960	+5.989%	226,204,753	-6.545%
2025-07-13	0.22960	0.27030	0.217390	0.26380	+20.457%	135,121,952	-0.948%
2025-07-12	0.21360	0.22900	0.212200	0.21900	+0.321%	24,646,366	+19.315%
2025-07-11	0.20950	0.23840	0.209300	0.21830	+2.826%	56,346,507	+19.698%
2025-07-10	0.18290	0.22450	0.180000	0.21230	+10.343%	38,014,874	+23.081%
2025-07-09	0.18280	0.19425	0.178500	0.19240	+7.366%	20,952,088	+35.811%
2025-07-08	0.17930	0.18142	0.172870	0.17920	+1.818%	8,057,955	+45.815%
2025-07-07	0.18000	0.18000	0.173100	0.17600	-0.509%	9,840,980	+48.466%
2025-07-06	0.17290	0.17979	0.172900	0.17690	+1.317%	5,771,912	+47.711%
2025-07-05	0.17373	0.17683	0.172180	0.17460	+0.518%	5,366,320	+49.656%
2025-07-04	0.17630	0.18392	0.171600	0.17370	-4.717%	12,353,374	+50.432%
2025-07-03	0.18143	0.18917	0.181200	0.18230	+0.663%	14,436,782	+43.335%
2025-07-02	0.17110	0.18469	0.170000	0.18110	+5.906%	19,180,170	+44.285%
2025-07-01	0.18640	0.19249	0.169430	0.17100	-7.866%	55,581,248	+52.807%
2025-06-30	0.18410	0.18769	0.176700	0.18560	-0.161%	25,579,818	+40.787%
2025-06-29	0.17590	0.18778	0.175400	0.18590	+5.326%	11,230,091	+40.559%
2025-06-28	0.17400	0.18270	0.173100	0.17650	+1.030%	7,113,399	+48.045%
2025-06-27	0.17210	0.17652	0.165200	0.17470	+1.511%	21,872,269	+49.571%
2025-06-26	0.17590	0.18050	0.168500	0.17210	-2.049%	29,092,470	+51.830%
2025-06-25	0.18240	0.18525	0.175100	0.17570	-3.884%	19,541,702	+48.719%
2025-06-24	0.17930	0.19500	0.177200	0.18280	+1.952%	26,126,233	+42.943%
2025-06-23	0.16020	0.18060	0.158100	0.17930	+11.923%	32,875,468	+45.733%
2025-06-22	0.16190	0.16721	0.152000	0.16020	-1.476%	69,084,693	+63.109%
2025-06-21	0.16660	0.16979	0.157200	0.16260	-2.809%	33,849,745	+60.701%
2025-06-20	0.16940	0.17265	0.161260	0.16730	-1.123%	43,897,033	+56.186%
2025-06-19	0.17070	0.17314	0.167260	0.16920	-0.879%	13,697,162	+54.433%
2025-06-18	0.17020	0.17288	0.165150	0.17070	+0.649%	24,547,464	+53.076%
2025-06-17	0.17380	0.17944	0.165850	0.16960	-3.691%	27,996,513	+54.068%
2025-06-16	0.17740	0.18662	0.174100	0.17610	-0.227%	17,377,823	+48.382%
2025-06-15	0.17710	0.17995	0.171200	0.17650	-0.395%	14,111,276	+48.045%
2025-06-14	0.17990	0.18139	0.173800	0.17720	-2.099%	10,526,082	+47.460%
2025-06-13	0.17520	0.18784	0.168500	0.18100	+0.166%	73,665,367	+44.365%
2025-06-12	0.19660	0.19780	0.179000	0.18070	-8.367%	33,693,996	+44.604%
2025-06-11	0.20720	0.20919	0.195100	0.19720	-5.283%	17,796,710	+32.505%
2025-06-10	0.20040	0.30022	0.197230	0.20820	+4.361%	14,135,863	+25.504%
2025-06-09	0.19050	0.20002	0.187700	0.19950	+4.669%	11,953,975	+30.977%
2025-06-08	0.19040	0.19378	0.183200	0.19060	-0.262%	16,995,963	+37.093%
2025-06-07	0.18680	0.19467	0.186500	0.19110	+1.920%	6,910,679	+36.735%
2025-06-06	0.18170	0.20390	0.180200	0.18750	+3.591%	25,100,905	+39.360%
2025-06-05	0.19080	0.19417	0.177100	0.18100	-5.483%	28,654,970	+44.365%
2025-06-04	0.19730	0.20120	0.189300	0.19150	-2.989%	10,277,451	+36.449%
2025-06-03	0.20000	0.20339	0.195800	0.19740	-0.704%	13,187,008	+32.371%
2025-06-02	0.19540	0.19984	0.190200	0.19880	+1.688%	11,656,232	+31.439%
2025-06-01	0.19350	0.19860	0.187400	0.19550	+0.825%	11,937,742	+33.657%
2025-05-31	0.18770	0.19744	0.185900	0.19390	+0.780%	21,425,308	+34.760%
2025-05-30	0.21050	0.21550	0.190800	0.19240	-8.162%	54,953,613	+35.811%
2025-05-29	0.21790	0.22448	0.209140	0.20950	-3.678%	17,569,690	+24.726%
2025-05-28	0.22100	0.22650	0.212290	0.21750	-2.027%	16,830,390	+20.138%
2025-05-27	0.21970	0.22764	0.213800	0.22200	+1.277%	9,930,755	+17.703%
2025-05-26	0.22270	0.23219	0.215500	0.21920	-1.217%	16,365,565	+19.206%
2025-05-25	0.21950	0.22750	0.211240	0.22190	+0.407%	12,603,432	+17.756%
2025-05-24	0.22420	0.22941	0.219270	0.22100	-1.295%	9,911,267	+18.235%
2025-05-23	0.24120	0.24843	0.222700	0.22390	-7.249%	19,892,318	+16.704%
2025-05-22	0.23110	0.24308	0.229990	0.24140	+4.638%	20,189,188	+8.244%
2025-05-21	0.22280	0.23349	0.221200	0.23070	+2.716%	14,461,066	+13.264%
2025-05-20	0.22330	0.22750	0.216260	0.22460	+1.035%	11,407,603	+16.340%
2025-05-19	0.22640	0.22910	0.210250	0.22230	-2.243%	16,493,796	+17.544%
2025-05-18	0.21570	0.23180	0.211330	0.22740	+5.229%	24,725,238	+14.908%
2025-05-17	0.22180	0.22380	0.211320	0.21610	-3.138%	17,714,630	+20.916%
2025-05-16	0.22670	0.23130	0.220200	0.22310	-1.152%	16,847,231	+17.122%
2025-05-15	0.23780	0.23998	0.220000	0.22570	-4.728%	33,257,257	+15.773%
2025-05-14	0.24680	0.25101	0.233990	0.23690	-4.167%	26,488,151	+10.300%
2025-05-13	0.23760	0.25187	0.223700	0.24720	+2.107%	43,703,826	+5.704%
2025-05-12	0.24420	0.25950	0.225880	0.24210	+1.043%	50,779,363	+7.931%
2025-05-11	0.24900	0.25730	0.231900	0.23960	-5.446%	23,797,426	+9.057%
2025-05-10	0.23360	0.25360	0.230100	0.25340	+8.849%	29,388,119	+3.118%
2025-05-09	0.22340	0.25130	0.221600	0.23280	+3.191%	34,737,695	+12.242%
2025-05-08	0.19950	0.22739	0.197500	0.22560	+13.196%	38,276,966	+15.824%
2025-05-07	0.19930	0.20400	0.193300	0.19930	0.000%	29,301,730	+31.109%
2025-05-06	0.19880	0.20284	0.190870	0.19930	0.000%	21,136,243	+31.109%
2025-05-05	0.20080	0.22800	0.194800	0.19930	-0.200%	13,754,835	+31.109%
2025-05-04	0.20770	0.21037	0.198700	0.19970	-3.713%	10,930,825	+30.846%
2025-05-03	0.21500	0.21586	0.204400	0.20740	-3.892%	12,630,148	+25.988%
2025-05-02	0.21870	0.22422	0.212500	0.21580	-0.645%	18,598,024	+21.084%
2025-05-01	0.22020	0.22841	0.214500	0.21720	-1.273%	26,300,087	+20.304%
2025-04-30	0.22660	0.23122	0.211300	0.22000	-2.998%	33,134,371	+18.773%
2025-04-29	0.22930	0.23629	0.223500	0.22680	-1.648%	15,213,056	+15.212%
2025-04-28	0.22020	0.23605	0.196300	0.23060	+4.108%	18,095,631	+13.313%
2025-04-27	0.22870	0.23290	0.218500	0.22150	-3.063%	16,160,691	+17.968%
2025-04-26	0.22880	0.45000	0.223100	0.22850	+0.307%	18,826,972	+14.354%
2025-04-25	0.22510	0.23949	0.220900	0.22780	+0.841%	25,963,404	+14.706%
2025-04-24	0.21090	0.23290	0.206600	0.22590	+5.709%	29,262,748	+15.671%
2025-04-23	0.21060	0.22190	0.207990	0.21370	+1.859%	22,701,285	+22.274%
2025-04-22	0.19060	0.21010	0.189500	0.20980	+8.705%	27,562,879	+24.547%
2025-04-21	0.19450	0.20439	0.190900	0.19300	0.000%	22,960,593	+35.389%
2025-04-20	0.19270	0.19710	0.188970	0.19300	0.000%	11,481,277	+35.389%
2025-04-19	0.18940	0.19461	0.100000	0.19300	+1.901%	8,861,126	+35.389%
2025-04-18	0.18710	0.19255	0.185200	0.18940	+1.338%	16,009,035	+37.962%
2025-04-17	0.18070	0.19003	0.179300	0.18690	+3.032%	18,794,879	+39.807%
2025-04-16	0.17810	0.18599	0.177000	0.18140	+0.946%	22,375,174	+44.046%
2025-04-15	0.18750	0.19921	0.178500	0.17970	-4.921%	27,416,995	+45.409%
2025-04-14	0.18700	0.20050	0.182600	0.18900	+3.448%	29,144,368	+38.254%
2025-04-13	0.18800	0.19426	0.179580	0.18270	-4.396%	16,340,050	+43.021%
2025-04-12	0.17940	0.20000	0.176880	0.19110	+6.285%	47,250,405	+36.735%
2025-04-11	0.17490	0.18590	0.174900	0.17980	+1.870%	21,055,981	+45.328%
2025-04-10	0.17980	0.18178	0.169700	0.17650	-1.944%	23,979,512	+48.045%
2025-04-09	0.15510	0.18490	0.148700	0.18000	+16.279%	45,968,192	+45.167%
2025-04-08	0.16720	0.17381	0.152500	0.15480	-7.139%	37,939,724	+68.798%
2025-04-07	0.16010	0.17490	0.145900	0.16670	+2.901%	59,107,954	+56.749%
2025-04-06	0.18280	0.18558	0.158100	0.16200	-11.572%	32,289,643	+61.296%
2025-04-05	0.18810	0.19009	0.180200	0.18320	-1.664%	12,232,715	+42.631%
2025-04-04	0.18030	0.19310	0.176200	0.18630	+2.985%	43,865,577	+40.258%
2025-04-03	0.17820	0.18291	0.168170	0.18090	+2.319%	22,555,570	+44.444%
2025-04-02	0.18820	0.19570	0.173500	0.17680	-6.406%	25,727,273	+47.794%
2025-04-01	0.18060	0.19402	0.178800	0.18890	+5.003%	17,591,996	+38.327%
2025-03-31	0.17950	0.18247	0.172300	0.17990	+0.279%	18,504,710	+45.247%
2025-03-30	0.18280	0.18805	0.177500	0.17940	-2.500%	9,816,794	+45.652%
2025-03-29	0.19950	0.20144	0.180200	0.18400	-7.862%	14,593,362	+42.011%
2025-03-28	0.20340	0.21625	0.196600	0.19970	-5.802%	15,808,250	+30.846%
2025-03-27	0.20510	0.21658	0.205100	0.21200	+2.465%	16,334,555	+23.255%
2025-03-26	0.21470	0.21894	0.203100	0.20690	-2.360%	15,432,914	+26.293%
2025-03-25	0.20550	0.21514	0.200580	0.21190	+3.923%	17,962,020	+23.313%
2025-03-24	0.19230	0.21170	0.190600	0.20390	+6.309%	28,222,539	+28.151%
2025-03-23	0.18860	0.19262	0.187100	0.19180	+1.967%	11,082,088	+36.236%
2025-03-22	0.18810	0.19195	0.186200	0.18810	+0.374%	13,166,511	+38.915%
2025-03-21	0.19610	0.19722	0.186800	0.18740	-3.897%	15,341,474	+39.434%
2025-03-20	0.20040	0.20890	0.192200	0.19500	-2.451%	30,244,926	+34.000%
2025-03-19	0.18680	0.20161	0.185100	0.19990	+7.185%	27,488,227	+30.715%
2025-03-18	0.19090	0.19225	0.176800	0.18650	-2.458%	22,344,881	+40.107%
2025-03-17	0.18650	0.19555	0.186200	0.19120	+2.575%	13,124,976	+36.663%
2025-03-16	0.19610	0.20680	0.184400	0.18640	-6.707%	23,218,378	+40.182%
2025-03-15	0.19910	0.20472	0.195000	0.19980	+0.655%	18,193,530	+30.781%
2025-03-14	0.19550	0.20561	0.194200	0.19850	+1.379%	18,960,301	+31.637%
2025-03-13	0.19520	0.20150	0.188300	0.19580	+0.051%	35,703,386	+33.453%
2025-03-12	0.19200	0.20195	0.185900	0.19570	+2.300%	44,981,911	+33.521%
2025-03-11	0.18050	0.20087	0.173700	0.19130	+4.081%	43,552,072	+36.592%
2025-03-10	0.20050	0.21489	0.180900	0.18380	-8.603%	45,545,246	+42.165%
2025-03-09	0.22090	0.22766	0.199070	0.20110	-10.463%	40,096,775	+29.935%
2025-03-08	0.23290	0.23667	0.223000	0.22460	-3.647%	22,852,876	+16.340%
2025-03-07	0.23460	0.24816	0.226000	0.23310	-2.996%	33,570,487	+12.098%
2025-03-06	0.25160	0.26030	0.239900	0.24030	-3.957%	27,807,460	+8.739%
2025-03-05	0.23780	0.25643	0.234200	0.25020	+4.906%	26,668,005	+4.436%
2025-03-04	0.23730	0.27570	0.216500	0.23850	+0.252%	58,865,692	+9.560%
2025-03-03	0.28270	0.30018	0.235400	0.23790	-18.247%	38,383,568	+9.836%
2025-03-02	0.25200	0.30800	0.243900	0.29100	+14.884%	82,845,558	-10.206%
2025-03-01	0.23650	0.25908	0.230000	0.25330	+6.518%	32,418,066	+3.158%
2025-02-28	0.23400	0.24280	0.212090	0.23780	+0.295%	38,935,451	+9.882%
2025-02-27	0.23590	0.24370	0.229950	0.23710	+0.466%	23,710,345	+10.207%
2025-02-26	0.22930	0.24262	0.225000	0.23600	+1.856%	37,499,989	+10.720%
2025-02-25	0.22630	0.23745	0.205000	0.23170	+2.026%	63,038,882	+12.775%
2025-02-24	0.24910	0.26670	0.225000	0.22710	-12.486%	51,993,886	+15.059%
2025-02-23	0.26570	0.27540	0.250800	0.25950	-2.554%	19,866,747	+0.694%
2025-02-22	0.26900	0.27251	0.261600	0.26630	+0.986%	13,207,991	-1.878%
2025-02-21	0.28500	0.29000	0.255000	0.26370	-2.765%	32,499,225	-0.910%
2025-02-20	0.26141	0.28000	0.259800	0.27120	+3.789%	27,725,700	-3.650%
2025-02-19	0.25717	0.26453	0.251550	0.26130	+1.515%	23,636,372	0.000%
2025-02-18	0.27011	0.27251	0.244900	0.25740	-4.702%	42,492,147	+1.515%
2025-02-17	0.27532	0.28380	0.265900	0.27010	-1.853%	19,890,519	-3.258%
2025-02-16	0.28410	0.28600	0.273480	0.27520	-3.303%	20,748,103	-5.051%
2025-02-15	0.29662	0.30290	0.281100	0.28460	-3.981%	16,546,699	-8.187%
2025-02-14	0.29361	0.30968	0.290600	0.29640	+0.988%	35,263,084	-11.842%
2025-02-13	0.30263	0.31000	0.285000	0.29350	-3.039%	36,758,900	-10.971%
2025-02-12	0.28573	0.30570	0.275800	0.30270	+5.913%	38,248,923	-13.677%
2025-02-11	0.29025	0.31376	0.282300	0.28580	-1.618%	39,029,845	-8.572%
2025-02-10	0.27515	0.29867	0.268600	0.29050	+5.636%	33,077,417	-10.052%
2025-02-09	0.27601	0.30000	0.258500	0.27500	-0.398%	50,640,815	-4.982%
2025-02-08	0.26737	0.27856	0.264000	0.27610	+2.335%	21,059,259	-5.360%
2025-02-07	0.26720	0.29554	0.259620	0.26980	+1.124%	36,080,965	-3.150%
2025-02-06	0.28154	0.29780	0.263350	0.26680	-5.188%	57,358,973	-2.061%
2025-02-05	0.29160	0.29990	0.277700	0.28140	-3.332%	48,986,950	-7.143%
2025-02-04	0.31322	0.31738	0.278300	0.29110	-7.056%	65,848,272	-10.237%
2025-02-03	0.29989	0.31900	0.220000	0.31320	+4.470%	149,430,132	-16.571%
2025-02-02	0.34763	0.35689	0.283100	0.29980	-13.776%	89,269,598	-12.842%
2025-02-01	0.37900	0.38600	0.344500	0.34770	-8.307%	29,996,550	-24.849%
2025-01-31	0.38801	0.40770	0.373900	0.37920	-2.167%	31,743,515	-31.092%
2025-01-30	0.36934	0.39696	0.365300	0.38760	+4.955%	34,234,671	-32.585%
2025-01-29	0.36366	0.39830	0.353700	0.36930	+1.848%	37,246,604	-29.245%
2025-01-28	0.38780	0.39258	0.357300	0.36260	-6.256%	43,609,805	-27.937%
2025-01-27	0.38081	0.39150	0.344300	0.38680	+1.336%	95,301,941	-32.446%
2025-01-26	0.40420	0.41939	0.380670	0.38170	-5.379%	43,005,493	-31.543%
2025-01-25	0.39891	0.42000	0.393500	0.40340	+0.774%	32,237,853	-35.226%
2025-01-24	0.41100	0.42714	0.391900	0.40030	-2.437%	44,268,191	-34.724%
2025-01-23	0.40625	0.42320	0.389100	0.41030	+1.209%	48,522,659	-36.315%
2025-01-22	0.42504	0.43233	0.403000	0.40540	-4.477%	37,585,560	-35.545%
2025-01-21	0.43025	0.44540	0.405300	0.42440	-1.233%	66,227,284	-38.431%
2025-01-20	0.39756	0.48330	0.383500	0.42970	+8.155%	132,779,437	-39.190%
2025-01-19	0.44581	0.45881	0.387800	0.39730	-10.659%	93,975,375	-34.231%
2025-01-18	0.46996	0.47520	0.430000	0.44470	-5.141%	61,622,277	-41.241%
2025-01-17	0.46576	0.49673	0.462400	0.46880	+1.056%	66,716,261	-44.262%
2025-01-16	0.44624	0.49140	0.425200	0.46390	+4.458%	92,328,000	-43.673%
2025-01-15	0.37405	0.45050	0.369500	0.44410	+19.286%	101,509,655	-41.162%
2025-01-14	0.34737	0.37790	0.345400	0.37230	+6.554%	51,577,181	-29.815%
2025-01-13	0.36022	0.37370	0.322220	0.34940	-2.971%	91,410,204	-25.215%
2025-01-12	0.38070	0.38070	0.353200	0.36010	-4.735%	22,527,713	-27.437%
2025-01-11	0.36693	0.38685	0.358300	0.37800	+1.449%	31,750,808	-30.873%
2025-01-10	0.35577	0.38540	0.338300	0.37260	+9.011%	50,843,528	-29.871%
2025-01-09	0.36258	0.36360	0.335200	0.34180	-4.871%	47,795,299	-23.552%
2025-01-08	0.37305	0.38230	0.339200	0.35930	-3.595%	53,148,476	-27.275%
2025-01-07	0.41262	0.42590	0.370290	0.37270	-10.193%	63,310,612	-29.890%
2025-01-06	0.40520	0.43200	0.396700	0.41500	+2.520%	66,061,975	-37.036%
2025-01-05	0.40844	0.41600	0.395800	0.40480	-1.292%	38,442,121	-35.450%
2025-01-04	0.42024	0.43140	0.405300	0.41010	-2.054%	31,617,094	-36.284%
2025-01-03	0.39591	0.42730	0.392100	0.41870	+6.757%	49,939,354	-37.593%
2025-01-02	0.39874	0.40870	0.376000	0.39220	+4.225%	38,752,863	-33.376%
2025-01-01	0.33772	0.38720	0.326900	0.37630	+12.698%	54,442,949	-30.561%
2024-12-31	0.32834	0.35360	0.316500	0.33390	+1.954%	59,288,804	-21.743%
2024-12-30	0.32870	0.34960	0.310000	0.32750	+0.800%	65,951,179	-20.214%
2024-12-29	0.34724	0.34959	0.321300	0.32490	-5.689%	17,516,348	-19.575%
2024-12-28	0.33497	0.35200	0.327800	0.34450	+3.578%	18,102,170	-24.151%
2024-12-27	0.34653	0.36960	0.328400	0.33260	-3.873%	51,922,608	-21.437%
2024-12-26	0.38090	0.38401	0.343300	0.34600	-9.115%	30,999,094	-24.480%
2024-12-25	0.39727	0.40140	0.377400	0.38070	-3.888%	22,139,781	-31.363%
2024-12-24	0.37760	0.41354	0.362000	0.39610	+5.346%	49,670,948	-34.032%
2024-12-23	0.34707	0.37940	0.334400	0.37600	+8.233%	62,783,536	-30.505%
2024-12-22	0.32830	0.36490	0.316440	0.34740	+5.882%	69,216,187	-24.784%
2024-12-21	0.34773	0.37580	0.319800	0.32810	-5.718%	45,496,741	-20.360%
2024-12-20	0.33317	0.36592	0.281290	0.34800	+4.788%	85,481,358	-24.914%
2024-12-19	0.36775	0.38950	0.320000	0.33210	-9.583%	92,459,774	-21.319%
2024-12-18	0.41343	0.42949	0.356000	0.36730	-11.108%	54,002,342	-28.859%
2024-12-17	0.41243	0.44493	0.400000	0.41320	-0.024%	52,662,861	-36.762%
2024-12-16	0.43000	0.43760	0.401350	0.41330	-4.262%	40,874,265	-36.777%
2024-12-15	0.42089	0.43620	0.406800	0.43170	+2.566%	27,616,434	-39.472%
2024-12-14	0.42636	0.43760	0.406800	0.42090	-3.794%	32,231,416	-37.919%
2024-12-13	0.42812	0.45600	0.415500	0.43750	+2.172%	40,375,471	-40.274%
2024-12-12	0.45043	0.47890	0.420860	0.42820	-5.349%	66,361,308	-38.977%
2024-12-11	0.42290	0.46610	0.401000	0.45240	+6.774%	82,667,998	-42.241%
2024-12-10	0.41607	0.43480	0.370700	0.42370	+1.655%	114,541,670	-38.329%
2024-12-09	0.49312	0.49790	0.350550	0.41680	-16.154%	112,117,340	-37.308%
2024-12-08	0.51233	0.52270	0.484700	0.49710	-2.472%	55,674,585	-47.435%
2024-12-07	0.50468	0.53199	0.460490	0.50970	+2.022%	95,294,251	-48.735%
2024-12-06	0.44759	0.53838	0.417150	0.49960	+11.047%	134,117,710	-47.698%
2024-12-05	0.47970	0.49500	0.410000	0.44990	-6.114%	132,434,603	-41.920%
2024-12-04	0.52042	0.53980	0.450020	0.47920	-5.353%	118,164,478	-45.472%
2024-12-03	0.53781	0.61330	0.501430	0.50630	+0.357%	169,557,954	-48.390%
2024-12-02	0.49737	0.55832	0.452480	0.50450	+3.700%	178,415,511	-48.206%
2024-12-01	0.44116	0.52703	0.422240	0.48650	+9.572%	147,017,770	-46.290%
2024-11-30	0.44484	0.48411	0.397800	0.44400	+0.749%	164,276,717	-41.149%
2024-11-29	0.31992	0.47874	0.316370	0.44070	+36.609%	240,372,573	-40.708%
2024-11-28	0.29162	0.32981	0.280660	0.32260	+9.990%	44,523,206	-19.002%
2024-11-27	0.29557	0.31390	0.281240	0.29330	-1.511%	73,419,035	-10.910%
2024-11-26	0.25805	0.29980	0.249010	0.29780	+14.803%	63,571,012	-12.257%
2024-11-25	0.28038	0.29360	0.256100	0.25940	-8.822%	65,485,926	+0.732%
2024-11-24	0.29300	0.32910	0.254010	0.28450	-3.231%	79,591,642	-8.155%
2024-11-23	0.25857	0.32135	0.258340	0.29400	+13.557%	143,110,091	-11.122%
2024-11-22	0.23278	0.26440	0.205860	0.25890	+20.812%	69,126,304	+0.927%
2024-11-21	0.21268	0.22823	0.202800	0.21430	+1.612%	42,986,326	+21.932%
2024-11-20	0.22021	0.22860	0.207500	0.21090	-5.638%	33,855,309	+23.898%
2024-11-19	0.21426	0.23850	0.204030	0.22350	+3.424%	51,095,838	+16.913%
2024-11-18	0.18312	0.23139	0.181500	0.21610	+17.702%	83,296,916	+20.916%
2024-11-17	0.19663	0.19980	0.179300	0.18360	-6.612%	32,192,105	+42.320%
2024-11-16	0.18515	0.22179	0.182700	0.19660	+5.870%	119,165,400	+32.909%
2024-11-15	0.14521	0.19539	0.145210	0.18570	+27.893%	120,068,303	+40.711%
2024-11-14	0.14588	0.15547	0.139940	0.14520	-0.412%	21,993,117	+79.959%
2024-11-13	0.15389	0.15620	0.137680	0.14580	-5.570%	24,501,060	+79.218%
2024-11-12	0.15589	0.16400	0.143360	0.15440	-3.197%	30,175,072	+69.236%
2024-11-11	0.14521	0.15990	0.141600	0.15950	+9.622%	28,852,244	+63.824%
2024-11-10	0.13363	0.15080	0.131220	0.14550	+8.582%	31,077,962	+79.588%
2024-11-09	0.13065	0.13410	0.128400	0.13400	+2.056%	15,703,355	+95.000%
2024-11-08	0.12302	0.13170	0.120800	0.13130	+6.922%	16,144,644	+99.010%
2024-11-07	0.12189	0.12530	0.119900	0.12280	+0.738%	10,118,054	+112.785%
2024-11-06	0.11766	0.12230	0.114100	0.12190	+6.836%	13,359,498	+114.356%
2024-11-05	0.10956	0.11560	0.109300	0.11410	+4.487%	8,341,160	+129.010%
2024-11-04	0.10950	0.11270	0.105800	0.10920	-0.274%	9,517,343	+139.286%
2024-11-03	0.11393	0.11776	0.105800	0.10950	-3.779%	14,011,847	+138.630%
2024-11-02	0.11515	0.11720	0.113000	0.11380	-0.785%	5,150,385	+129.613%
2024-11-01	0.11476	0.11750	0.111900	0.11470	+0.438%	8,450,619	+127.812%
2024-10-31	0.12103	0.12130	0.111770	0.11420	-5.385%	10,244,460	+128.809%
2024-10-30	0.12406	0.12797	0.120000	0.12070	-2.504%	5,058,064	+116.487%
2024-10-29	0.12142	0.12440	0.118400	0.12380	+4.738%	9,784,370	+111.066%
2024-10-28	0.11595	0.11960	0.111460	0.11820	+2.161%	7,038,850	+121.066%
2024-10-27	0.11463	0.11971	0.113800	0.11570	+0.960%	3,598,551	+125.843%
2024-10-26	0.11316	0.11944	0.111400	0.11460	+0.350%	6,143,248	+128.010%
2024-10-25	0.11995	0.12230	0.110260	0.11420	-6.393%	7,255,641	+128.809%
2024-10-24	0.12144	0.12498	0.119500	0.12200	+0.743%	3,509,949	+114.180%
2024-10-23	0.12450	0.12456	0.117800	0.12110	-2.417%	7,014,068	+115.772%
2024-10-22	0.12624	0.12838	0.122300	0.12410	-1.116%	4,822,821	+110.556%
2024-10-21	0.13052	0.13151	0.124800	0.12550	-3.684%	7,109,808	+108.207%
2024-10-20	0.12360	0.13070	0.121790	0.13030	+5.677%	6,658,615	+100.537%
2024-10-19	0.12366	0.12660	0.121600	0.12330	+0.081%	4,217,815	+111.922%
2024-10-18	0.11976	0.12400	0.119240	0.12320	+2.838%	7,093,871	+112.094%
2024-10-17	0.12339	0.12400	0.117600	0.11980	-2.443%	6,067,327	+118.114%
2024-10-16	0.12579	0.12614	0.119020	0.12280	-2.385%	5,223,742	+112.785%
2024-10-15	0.12722	0.13236	0.120740	0.12580	-0.710%	8,599,138	+107.711%
2024-10-14	0.12090	0.13263	0.116850	0.12670	+4.884%	9,935,454	+106.235%
2024-10-13	0.12193	0.12427	0.117620	0.12080	-0.821%	4,762,791	+116.308%
2024-10-12	0.12151	0.12414	0.120600	0.12180	+0.329%	3,960,970	+114.532%
2024-10-11	0.11856	0.12240	0.117800	0.12140	+2.534%	4,716,694	+115.239%
2024-10-10	0.11862	0.12060	0.115500	0.11840	-0.253%	9,165,945	+120.693%
2024-10-09	0.12347	0.12420	0.117700	0.11870	-2.143%	8,519,102	+120.135%
2024-10-08	0.12538	0.12640	0.120100	0.12130	-2.648%	7,106,753	+115.416%
2024-10-07	0.12896	0.12980	0.124300	0.12460	-1.812%	5,645,616	+109.711%
2024-10-06	0.12506	0.12813	0.124700	0.12690	+0.874%	3,592,168	+105.910%
2024-10-05	0.12646	0.12790	0.123400	0.12580	-0.159%	1,976,041	+107.711%
2024-10-04	0.12246	0.12803	0.121300	0.12600	+3.194%	7,646,478	+107.381%
2024-10-03	0.12124	0.12453	0.118440	0.12210	+0.826%	11,816,162	+114.005%
2024-10-02	0.12434	0.12856	0.119500	0.12110	-2.887%	8,027,683	+115.772%
2024-10-01	0.13393	0.13734	0.120000	0.12470	-7.010%	12,663,640	+109.543%
2024-09-30	0.14083	0.14140	0.133300	0.13410	-4.961%	8,971,235	+94.855%
2024-09-29	0.14100	0.14360	0.136000	0.14110	-0.071%	4,719,427	+85.188%
2024-09-28	0.14434	0.14548	0.138900	0.14120	-2.148%	9,276,054	+85.057%
2024-09-27	0.14431	0.14885	0.139620	0.14430	+0.418%	9,782,046	+81.081%
2024-09-26	0.13784	0.14440	0.134400	0.14370	+4.814%	10,614,570	+81.837%
2024-09-25	0.14002	0.14240	0.136500	0.13710	-1.011%	8,666,713	+90.591%
2024-09-24	0.13557	0.13960	0.131200	0.13850	+3.051%	6,800,290	+88.664%
2024-09-23	0.13147	0.13560	0.129800	0.13440	+1.741%	3,684,014	+94.420%
2024-09-22	0.13627	0.13670	0.129600	0.13210	-3.152%	3,506,535	+97.805%
2024-09-21	0.13282	0.13652	0.131700	0.13640	+2.634%	4,217,345	+91.569%
2024-09-20	0.13206	0.13548	0.127560	0.13290	+1.065%	7,117,272	+96.614%
2024-09-19	0.13098	0.13350	0.127800	0.13150	+2.976%	6,024,422	+98.707%
2024-09-18	0.12423	0.12780	0.119200	0.12770	+3.067%	6,755,051	+104.620%
2024-09-17	0.12369	0.12760	0.122000	0.12390	+0.324%	4,521,458	+110.896%
2024-09-16	0.12650	0.12810	0.118510	0.12350	-2.062%	4,791,140	+111.579%
2024-09-15	0.13149	0.13181	0.125700	0.12610	-3.960%	4,139,052	+107.216%
2024-09-14	0.13359	0.13380	0.130400	0.13130	-1.500%	3,634,110	+99.010%
2024-09-13	0.13065	0.13370	0.127000	0.13330	+2.460%	7,696,519	+96.024%
2024-09-12	0.12741	0.13065	0.125990	0.13010	+2.603%	5,531,530	+100.846%
2024-09-11	0.12986	0.12990	0.122350	0.12680	-2.085%	7,692,888	+106.073%
2024-09-10	0.12791	0.12980	0.125840	0.12950	+1.330%	8,754,129	+101.776%
2024-09-09	0.12530	0.13012	0.123900	0.12780	+2.240%	5,605,338	+104.460%
2024-09-08	0.12129	0.12708	0.120100	0.12500	+3.477%	5,696,311	+109.040%
2024-09-07	0.11655	0.12281	0.115400	0.12080	+3.959%	6,037,621	+116.308%
2024-09-06	0.11717	0.12136	0.111500	0.11620	-1.274%	10,101,766	+124.871%
2024-09-05	0.12199	0.12250	0.116000	0.11770	-3.840%	4,224,990	+122.005%
2024-09-04	0.11967	0.12472	0.114200	0.12240	+2.598%	10,183,496	+113.480%
2024-09-03	0.12571	0.12720	0.119100	0.11930	-5.016%	6,465,746	+119.028%
2024-09-02	0.11860	0.12634	0.118000	0.12560	+5.902%	3,617,021	+108.041%
2024-09-01	0.12343	0.12361	0.117500	0.11860	-3.890%	5,816,424	+120.320%
2024-08-31	0.12869	0.12937	0.123100	0.12340	-3.819%	2,315,234	+111.750%
2024-08-30	0.12690	0.12943	0.121700	0.12830	+1.103%	4,988,851	+103.663%
2024-08-29	0.12747	0.13668	0.125000	0.12690	0.000%	5,440,840	+105.910%
2024-08-28	0.12798	0.13160	0.124900	0.12690	-1.168%	6,438,056	+105.910%
2024-08-27	0.13509	0.14000	0.125600	0.12840	-4.535%	4,570,718	+103.505%
2024-08-26	0.14291	0.14310	0.134100	0.13450	-5.081%	4,822,366	+94.275%
2024-08-25	0.14681	0.14681	0.141420	0.14170	-3.408%	4,568,954	+84.404%
2024-08-24	0.14477	0.14850	0.142000	0.14670	+1.734%	6,288,776	+78.119%
2024-08-23	0.13638	0.14540	0.135300	0.14420	+6.264%	6,954,258	+81.207%
2024-08-22	0.13536	0.13720	0.134300	0.13570	+0.668%	3,470,575	+92.557%
2024-08-21	0.13623	0.13790	0.126500	0.13480	+5.313%	5,627,127	+93.843%
2024-08-20	0.12383	0.13003	0.123300	0.12800	+3.476%	6,592,871	+104.141%

.dark-mode .VgbVsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgbVsc{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite