Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

Sep 14, 2025 2:49:58 AM EDT

0.24749USD-1.241%(-0.00311)19,162,788ALGO4,879,543USD

0.24708Bid 0.25600Ask 0.00892Spread

Composite
0.24749 Coinbase
0.24730 Bitfinex
0.24749 Binance.US
0.24210 OKX
0.24710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-14	0.25339	0.25364	0.24210	0.24749	-2.178%	2,757,365	0.000%
2025-09-13	0.24840	0.26056	0.24710	0.25300	+1.811%	18,976,107	-2.178%
2025-09-12	0.24430	0.24940	0.23960	0.24850	+1.719%	11,716,198	-0.406%
2025-09-11	0.23940	0.24500	0.19380	0.24430	+2.047%	12,969,921	+1.306%
2025-09-10	0.23320	0.24302	0.23200	0.23940	+2.703%	13,905,189	+3.379%
2025-09-09	0.23640	0.24360	0.23170	0.23310	-1.312%	11,723,344	+6.173%
2025-09-08	0.23135	0.23940	0.23010	0.23620	+2.110%	14,619,355	+4.780%
2025-09-07	0.22730	0.23313	0.22710	0.23132	+1.813%	7,882,030	+6.990%
2025-09-06	0.22950	0.23070	0.22490	0.22720	-1.015%	4,733,373	+8.930%
2025-09-05	0.22789	0.23665	0.22660	0.22953	+0.698%	12,261,007	+7.825%
2025-09-04	0.23300	0.23477	0.22510	0.22794	-2.352%	9,466,204	+8.577%
2025-09-03	0.23330	0.23741	0.23060	0.23343	-0.261%	9,527,900	+6.023%
2025-09-02	0.22790	0.23557	0.22550	0.23404	+2.784%	12,418,237	+5.747%
2025-09-01	0.23150	0.23807	0.22180	0.22770	-1.726%	23,729,140	+8.691%
2025-08-31	0.23574	0.24021	0.23120	0.23170	-1.110%	8,593,419	+6.815%
2025-08-30	0.23660	0.23782	0.23000	0.23430	-1.148%	9,978,125	+5.630%
2025-08-29	0.25280	0.25479	0.23210	0.23702	-6.205%	24,662,073	+4.417%
2025-08-28	0.24740	0.25693	0.24560	0.25270	+2.101%	13,810,776	-2.062%
2025-08-27	0.25470	0.25746	0.24680	0.24750	-2.827%	20,624,881	-0.004%
2025-08-26	0.24890	0.25991	0.24320	0.25470	+3.495%	28,083,732	-2.831%
2025-08-25	0.26820	0.27485	0.24180	0.24610	-9.355%	44,823,419	+0.565%
2025-08-24	0.26350	0.28612	0.25280	0.27150	+2.880%	45,003,698	-8.843%
2025-08-23	0.26650	0.26775	0.25640	0.26390	-0.938%	18,677,515	-6.218%
2025-08-22	0.24820	0.27011	0.23900	0.26640	+7.333%	45,630,045	-7.098%
2025-08-21	0.25490	0.25962	0.24640	0.24820	-3.349%	20,325,547	-0.286%
2025-08-20	0.23890	0.26606	0.23670	0.25680	+7.945%	38,106,136	-3.625%
2025-08-19	0.25500	0.25908	0.23700	0.23790	-6.742%	24,129,411	+4.031%
2025-08-18	0.26600	0.26719	0.24820	0.25510	-3.808%	20,908,106	-2.983%
2025-08-17	0.26060	0.27570	0.25900	0.26520	+1.609%	13,222,627	-6.678%
2025-08-16	0.25320	0.26407	0.25200	0.26100	+2.635%	12,656,637	-5.176%
2025-08-15	0.25470	0.26845	0.24628	0.25430	+0.118%	25,238,647	-2.678%
2025-08-14	0.28310	0.29000	0.24750	0.25400	-9.447%	36,391,717	-2.563%
2025-08-13	0.27160	0.28210	0.26750	0.28050	+3.353%	29,461,204	-11.768%
2025-08-12	0.25160	0.27730	0.24937	0.27140	+7.146%	38,115,013	-8.810%
2025-08-11	0.26700	0.28076	0.25020	0.25330	-4.953%	38,337,000	-2.294%
2025-08-10	0.26950	0.27682	0.25960	0.26650	-1.260%	22,283,876	-7.133%
2025-08-09	0.26490	0.27782	0.26490	0.26990	+1.352%	20,494,194	-8.303%
2025-08-08	0.26310	0.26970	0.25630	0.26630	+0.795%	44,177,035	-7.063%
2025-08-07	0.24150	0.26941	0.24150	0.26420	+8.814%	34,651,081	-6.325%
2025-08-06	0.23660	0.24740	0.23070	0.24280	+2.275%	18,277,509	+1.932%
2025-08-05	0.24700	0.24963	0.23350	0.23740	-4.390%	23,498,165	+4.250%
2025-08-04	0.24420	0.25282	0.24100	0.24830	+1.679%	32,694,683	-0.326%
2025-08-03	0.22810	0.24700	0.22320	0.24420	+7.341%	20,740,091	+1.347%
2025-08-02	0.23600	0.24114	0.22340	0.22750	-3.602%	16,083,414	+8.787%
2025-08-01	0.24360	0.24719	0.22940	0.23600	-3.279%	32,945,706	+4.869%
2025-07-31	0.25470	0.26779	0.24290	0.24400	-3.861%	30,044,958	+1.430%
2025-07-30	0.25990	0.26600	0.24028	0.25380	-2.647%	23,825,609	-2.486%
2025-07-29	0.26280	0.27373	0.25508	0.26070	-1.697%	26,507,656	-5.067%
2025-07-28	0.28480	0.28857	0.26290	0.26520	-7.305%	31,875,791	-6.678%
2025-07-27	0.27570	0.29143	0.27314	0.28610	+4.188%	36,089,773	-13.495%
2025-07-26	0.26570	0.28182	0.26490	0.27460	+2.846%	26,602,703	-9.873%
2025-07-25	0.25890	0.27151	0.25010	0.26700	+1.986%	37,913,669	-7.307%
2025-07-24	0.27320	0.27406	0.24940	0.26180	-2.131%	41,170,192	-5.466%
2025-07-23	0.29560	0.29724	0.25790	0.26750	-9.842%	51,526,491	-7.480%
2025-07-22	0.30030	0.30049	0.27851	0.29670	-0.503%	39,722,387	-16.586%
2025-07-21	0.28940	0.31379	0.28670	0.29820	+2.404%	49,256,548	-17.005%
2025-07-20	0.29170	0.30904	0.28475	0.29120	-0.069%	35,301,477	-15.010%
2025-07-19	0.29600	0.29731	0.28175	0.29140	-0.817%	35,619,978	-15.069%
2025-07-18	0.32030	0.34010	0.28840	0.29380	-7.813%	126,094,905	-15.762%
2025-07-17	0.28420	0.32990	0.27710	0.31870	+11.903%	204,448,207	-22.344%
2025-07-16	0.28230	0.29999	0.27210	0.28480	+0.352%	81,164,683	-13.100%
2025-07-15	0.28000	0.29710	0.26900	0.28380	+1.502%	105,765,437	-12.794%
2025-07-14	0.26580	0.31280	0.26249	0.27960	+5.989%	226,204,753	-11.484%
2025-07-13	0.22960	0.27030	0.21739	0.26380	+20.457%	135,121,952	-6.183%
2025-07-12	0.21360	0.22900	0.21220	0.21900	+0.321%	24,646,366	+13.009%
2025-07-11	0.20950	0.23840	0.20930	0.21830	+2.826%	56,346,507	+13.372%
2025-07-10	0.18290	0.22450	0.18000	0.21230	+10.343%	38,014,874	+16.576%
2025-07-09	0.18280	0.19425	0.17850	0.19240	+7.366%	20,952,088	+28.633%
2025-07-08	0.17930	0.18142	0.17287	0.17920	+1.818%	8,057,955	+38.108%
2025-07-07	0.18000	0.18000	0.17310	0.17600	-0.509%	9,840,980	+40.619%
2025-07-06	0.17290	0.17979	0.17290	0.17690	+1.317%	5,771,912	+39.904%
2025-07-05	0.17373	0.17683	0.17218	0.17460	+0.518%	5,366,320	+41.747%
2025-07-04	0.17630	0.18392	0.17160	0.17370	-4.717%	12,353,374	+42.481%
2025-07-03	0.18143	0.18917	0.18120	0.18230	+0.663%	14,436,782	+35.760%
2025-07-02	0.17110	0.18469	0.17000	0.18110	+5.906%	19,180,170	+36.659%
2025-07-01	0.18640	0.19249	0.16943	0.17100	-7.866%	55,581,248	+44.731%
2025-06-30	0.18410	0.18769	0.17670	0.18560	-0.161%	25,579,818	+33.346%
2025-06-29	0.17590	0.18778	0.17540	0.18590	+5.326%	11,230,091	+33.131%
2025-06-28	0.17400	0.18270	0.17310	0.17650	+1.030%	7,113,399	+40.221%
2025-06-27	0.17210	0.17652	0.16520	0.17470	+1.511%	21,872,269	+41.666%
2025-06-26	0.17590	0.18050	0.16850	0.17210	-2.049%	29,092,470	+43.806%
2025-06-25	0.18240	0.18525	0.17510	0.17570	-3.884%	19,541,702	+40.859%
2025-06-24	0.17930	0.19500	0.17720	0.18280	+1.952%	26,126,233	+35.388%
2025-06-23	0.16020	0.18060	0.15810	0.17930	+11.923%	32,875,468	+38.031%
2025-06-22	0.16190	0.16721	0.15200	0.16020	-1.476%	69,084,693	+54.488%
2025-06-21	0.16660	0.16979	0.15720	0.16260	-2.809%	33,849,745	+52.208%
2025-06-20	0.16940	0.17265	0.16126	0.16730	-1.123%	43,897,033	+47.932%
2025-06-19	0.17070	0.17314	0.16726	0.16920	-0.879%	13,697,162	+46.271%
2025-06-18	0.17020	0.17288	0.16515	0.17070	+0.649%	24,547,464	+44.985%
2025-06-17	0.17380	0.17944	0.16585	0.16960	-3.691%	27,996,513	+45.926%
2025-06-16	0.17740	0.18662	0.17410	0.17610	-0.227%	17,377,823	+40.539%
2025-06-15	0.17710	0.17995	0.17120	0.17650	-0.395%	14,111,276	+40.221%
2025-06-14	0.17990	0.18139	0.17380	0.17720	-2.099%	10,526,082	+39.667%
2025-06-13	0.17520	0.18784	0.16850	0.18100	+0.166%	73,665,367	+36.735%
2025-06-12	0.19660	0.19780	0.17900	0.18070	-8.367%	33,693,996	+36.962%
2025-06-11	0.20720	0.20919	0.19510	0.19720	-5.283%	17,796,710	+25.502%
2025-06-10	0.20040	0.30022	0.19723	0.20820	+4.361%	14,135,863	+18.871%
2025-06-09	0.19050	0.20002	0.18770	0.19950	+4.669%	11,953,975	+24.055%
2025-06-08	0.19040	0.19378	0.18320	0.19060	-0.262%	16,995,963	+29.848%
2025-06-07	0.18680	0.19467	0.18650	0.19110	+1.920%	6,910,679	+29.508%
2025-06-06	0.18170	0.20390	0.18020	0.18750	+3.591%	25,100,905	+31.995%
2025-06-05	0.19080	0.19417	0.17710	0.18100	-5.483%	28,654,970	+36.735%
2025-06-04	0.19730	0.20120	0.18930	0.19150	-2.989%	10,277,451	+29.238%
2025-06-03	0.20000	0.20339	0.19580	0.19740	-0.704%	13,187,008	+25.375%
2025-06-02	0.19540	0.19984	0.19020	0.19880	+1.688%	11,656,232	+24.492%
2025-06-01	0.19350	0.19860	0.18740	0.19550	+0.825%	11,937,742	+26.593%
2025-05-31	0.18770	0.19744	0.18590	0.19390	+0.780%	21,425,308	+27.638%
2025-05-30	0.21050	0.21550	0.19080	0.19240	-8.162%	54,953,613	+28.633%
2025-05-29	0.21790	0.22448	0.20914	0.20950	-3.678%	17,569,690	+18.134%
2025-05-28	0.22100	0.22650	0.21229	0.21750	-2.027%	16,830,390	+13.789%
2025-05-27	0.21970	0.22764	0.21380	0.22200	+1.277%	9,930,755	+11.482%
2025-05-26	0.22270	0.23219	0.21550	0.21920	-1.217%	16,365,565	+12.906%
2025-05-25	0.21950	0.22750	0.21124	0.22190	+0.407%	12,603,432	+11.532%
2025-05-24	0.22420	0.22941	0.21927	0.22100	-1.295%	9,911,267	+11.986%
2025-05-23	0.24120	0.24843	0.22270	0.22390	-7.249%	19,892,318	+10.536%
2025-05-22	0.23110	0.24308	0.22999	0.24140	+4.638%	20,189,188	+2.523%
2025-05-21	0.22280	0.23349	0.22120	0.23070	+2.716%	14,461,066	+7.278%
2025-05-20	0.22330	0.22750	0.21626	0.22460	+1.035%	11,407,603	+10.191%
2025-05-19	0.22640	0.22910	0.21025	0.22230	-2.243%	16,493,796	+11.332%
2025-05-18	0.21570	0.23180	0.21133	0.22740	+5.229%	24,725,238	+8.835%
2025-05-17	0.22180	0.22380	0.21132	0.21610	-3.138%	17,714,630	+14.526%
2025-05-16	0.22670	0.23130	0.22020	0.22310	-1.152%	16,847,231	+10.932%
2025-05-15	0.23780	0.23998	0.22000	0.22570	-4.728%	33,257,257	+9.654%
2025-05-14	0.24680	0.25101	0.23399	0.23690	-4.167%	26,488,151	+4.470%
2025-05-13	0.23760	0.25187	0.22370	0.24720	+2.107%	43,703,826	+0.117%
2025-05-12	0.24420	0.25950	0.22588	0.24210	+1.043%	50,779,363	+2.226%
2025-05-11	0.24900	0.25730	0.23190	0.23960	-5.446%	23,797,426	+3.293%
2025-05-10	0.23360	0.25360	0.23010	0.25340	+8.849%	29,388,119	-2.332%
2025-05-09	0.22340	0.25130	0.22160	0.23280	+3.191%	34,737,695	+6.310%
2025-05-08	0.19950	0.22739	0.19750	0.22560	+13.196%	38,276,966	+9.703%
2025-05-07	0.19930	0.20400	0.19330	0.19930	0.000%	29,301,730	+24.180%
2025-05-06	0.19880	0.20284	0.19087	0.19930	0.000%	21,136,243	+24.180%
2025-05-05	0.20080	0.22800	0.19480	0.19930	-0.200%	13,754,835	+24.180%
2025-05-04	0.20770	0.21037	0.19870	0.19970	-3.713%	10,930,825	+23.931%
2025-05-03	0.21500	0.21586	0.20440	0.20740	-3.892%	12,630,148	+19.330%
2025-05-02	0.21870	0.22422	0.21250	0.21580	-0.645%	18,598,024	+14.685%
2025-05-01	0.22020	0.22841	0.21450	0.21720	-1.273%	26,300,087	+13.946%
2025-04-30	0.22660	0.23122	0.21130	0.22000	-2.998%	33,134,371	+12.495%
2025-04-29	0.22930	0.23629	0.22350	0.22680	-1.648%	15,213,056	+9.123%
2025-04-28	0.22020	0.23605	0.19630	0.23060	+4.108%	18,095,631	+7.324%
2025-04-27	0.22870	0.23290	0.21850	0.22150	-3.063%	16,160,691	+11.734%
2025-04-26	0.22880	0.45000	0.22310	0.22850	+0.307%	18,826,972	+8.311%
2025-04-25	0.22510	0.23949	0.22090	0.22780	+0.841%	25,963,404	+8.644%
2025-04-24	0.21090	0.23290	0.20660	0.22590	+5.709%	29,262,748	+9.557%
2025-04-23	0.21060	0.22190	0.20799	0.21370	+1.859%	22,701,285	+15.812%
2025-04-22	0.19060	0.21010	0.18950	0.20980	+8.705%	27,562,879	+17.965%
2025-04-21	0.19450	0.20439	0.19090	0.19300	0.000%	22,960,593	+28.233%
2025-04-20	0.19270	0.19710	0.18897	0.19300	0.000%	11,481,277	+28.233%
2025-04-19	0.18940	0.19461	0.10000	0.19300	+1.901%	8,861,126	+28.233%
2025-04-18	0.18710	0.19255	0.18520	0.18940	+1.338%	16,009,035	+30.671%
2025-04-17	0.18070	0.19003	0.17930	0.18690	+3.032%	18,794,879	+32.418%
2025-04-16	0.17810	0.18599	0.17700	0.18140	+0.946%	22,375,174	+36.433%
2025-04-15	0.18750	0.19921	0.17850	0.17970	-4.921%	27,416,995	+37.724%
2025-04-14	0.18700	0.20050	0.18260	0.18900	+3.448%	29,144,368	+30.947%
2025-04-13	0.18800	0.19426	0.17958	0.18270	-4.396%	16,340,050	+35.463%
2025-04-12	0.17940	0.20000	0.17688	0.19110	+6.285%	47,250,405	+29.508%
2025-04-11	0.17490	0.18590	0.17490	0.17980	+1.870%	21,055,981	+37.647%
2025-04-10	0.17980	0.18178	0.16970	0.17650	-1.944%	23,979,512	+40.221%
2025-04-09	0.15510	0.18490	0.14870	0.18000	+16.279%	45,968,192	+37.494%
2025-04-08	0.16720	0.17381	0.15250	0.15480	-7.139%	37,939,724	+59.877%
2025-04-07	0.16010	0.17490	0.14590	0.16670	+2.901%	59,107,954	+48.464%
2025-04-06	0.18280	0.18558	0.15810	0.16200	-11.572%	32,289,643	+52.772%
2025-04-05	0.18810	0.19009	0.18020	0.18320	-1.664%	12,232,715	+35.093%
2025-04-04	0.18030	0.19310	0.17620	0.18630	+2.985%	43,865,577	+32.845%
2025-04-03	0.17820	0.18291	0.16817	0.18090	+2.319%	22,555,570	+36.810%
2025-04-02	0.18820	0.19570	0.17350	0.17680	-6.406%	25,727,273	+39.983%
2025-04-01	0.18060	0.19402	0.17880	0.18890	+5.003%	17,591,996	+31.016%
2025-03-31	0.17950	0.18247	0.17230	0.17990	+0.279%	18,504,710	+37.571%
2025-03-30	0.18280	0.18805	0.17750	0.17940	-2.500%	9,816,794	+37.954%
2025-03-29	0.19950	0.20144	0.18020	0.18400	-7.862%	14,593,362	+34.505%
2025-03-28	0.20340	0.21625	0.19660	0.19970	-5.802%	15,808,250	+23.931%
2025-03-27	0.20510	0.21658	0.20510	0.21200	+2.465%	16,334,555	+16.741%
2025-03-26	0.21470	0.21894	0.20310	0.20690	-2.360%	15,432,914	+19.618%
2025-03-25	0.20550	0.21514	0.20058	0.21190	+3.923%	17,962,020	+16.796%
2025-03-24	0.19230	0.21170	0.19060	0.20390	+6.309%	28,222,539	+21.378%
2025-03-23	0.18860	0.19262	0.18710	0.19180	+1.967%	11,082,088	+29.035%
2025-03-22	0.18810	0.19195	0.18620	0.18810	+0.374%	13,166,511	+31.574%
2025-03-21	0.19610	0.19722	0.18680	0.18740	-3.897%	15,341,474	+32.065%
2025-03-20	0.20040	0.20890	0.19220	0.19500	-2.451%	30,244,926	+26.918%
2025-03-19	0.18680	0.20161	0.18510	0.19990	+7.185%	27,488,227	+23.807%
2025-03-18	0.19090	0.19225	0.17680	0.18650	-2.458%	22,344,881	+32.702%
2025-03-17	0.18650	0.19555	0.18620	0.19120	+2.575%	13,124,976	+29.440%
2025-03-16	0.19610	0.20680	0.18440	0.18640	-6.707%	23,218,378	+32.774%
2025-03-15	0.19910	0.20472	0.19500	0.19980	+0.655%	18,193,530	+23.869%
2025-03-14	0.19550	0.20561	0.19420	0.19850	+1.379%	18,960,301	+24.680%
2025-03-13	0.19520	0.20150	0.18830	0.19580	+0.051%	35,703,386	+26.399%
2025-03-12	0.19200	0.20195	0.18590	0.19570	+2.300%	44,981,911	+26.464%
2025-03-11	0.18050	0.20087	0.17370	0.19130	+4.081%	43,552,072	+29.373%
2025-03-10	0.20050	0.21489	0.18090	0.18380	-8.603%	45,545,246	+34.652%
2025-03-09	0.22090	0.22766	0.19907	0.20110	-10.463%	40,096,775	+23.068%
2025-03-08	0.23290	0.23667	0.22300	0.22460	-3.647%	22,852,876	+10.191%
2025-03-07	0.23460	0.24816	0.22600	0.23310	-2.996%	33,570,487	+6.173%
2025-03-06	0.25160	0.26030	0.23990	0.24030	-3.957%	27,807,460	+2.992%
2025-03-05	0.23780	0.25643	0.23420	0.25020	+4.906%	26,668,005	-1.083%
2025-03-04	0.23730	0.27570	0.21650	0.23850	+0.252%	58,865,692	+3.769%
2025-03-03	0.28270	0.30018	0.23540	0.23790	-18.247%	38,383,568	+4.031%
2025-03-02	0.25200	0.30800	0.24390	0.29100	+14.884%	82,845,558	-14.952%
2025-03-01	0.23650	0.25908	0.23000	0.25330	+6.518%	32,418,066	-2.294%
2025-02-28	0.23400	0.24280	0.21209	0.23780	+0.295%	38,935,451	+4.075%
2025-02-27	0.23590	0.24370	0.22995	0.23710	+0.466%	23,710,345	+4.382%
2025-02-26	0.22930	0.24262	0.22500	0.23600	+1.856%	37,499,989	+4.869%
2025-02-25	0.22630	0.23745	0.20500	0.23170	+2.026%	63,038,882	+6.815%
2025-02-24	0.24910	0.26670	0.22500	0.22710	-12.486%	51,993,886	+8.978%
2025-02-23	0.26570	0.27540	0.25080	0.25950	-2.554%	19,866,747	-4.628%
2025-02-22	0.26900	0.27251	0.26160	0.26630	+0.986%	13,207,991	-7.063%
2025-02-21	0.28500	0.29000	0.25500	0.26370	-2.765%	32,499,225	-6.147%
2025-02-20	0.26141	0.28000	0.25980	0.27120	+3.789%	27,725,700	-8.743%
2025-02-19	0.25717	0.26453	0.25155	0.26130	+1.515%	23,636,372	-5.285%
2025-02-18	0.27011	0.27251	0.24490	0.25740	-4.702%	42,492,147	-3.850%
2025-02-17	0.27532	0.28380	0.26590	0.27010	-1.853%	19,890,519	-8.371%
2025-02-16	0.28410	0.28600	0.27348	0.27520	-3.303%	20,748,103	-10.069%
2025-02-15	0.29662	0.30290	0.28110	0.28460	-3.981%	16,546,699	-13.039%
2025-02-14	0.29361	0.30968	0.29060	0.29640	+0.988%	35,263,084	-16.501%
2025-02-13	0.30263	0.31000	0.28500	0.29350	-3.039%	36,758,900	-15.676%
2025-02-12	0.28573	0.30570	0.27580	0.30270	+5.913%	38,248,923	-18.239%
2025-02-11	0.29025	0.31376	0.28230	0.28580	-1.618%	39,029,845	-13.404%
2025-02-10	0.27515	0.29867	0.26860	0.29050	+5.636%	33,077,417	-14.806%
2025-02-09	0.27601	0.30000	0.25850	0.27500	-0.398%	50,640,815	-10.004%
2025-02-08	0.26737	0.27856	0.26400	0.27610	+2.335%	21,059,259	-10.362%
2025-02-07	0.26720	0.29554	0.25962	0.26980	+1.124%	36,080,965	-8.269%
2025-02-06	0.28154	0.29780	0.26335	0.26680	-5.188%	57,358,973	-7.238%
2025-02-05	0.29160	0.29990	0.27770	0.28140	-3.332%	48,986,950	-12.050%
2025-02-04	0.31322	0.31738	0.27830	0.29110	-7.056%	65,848,272	-14.981%
2025-02-03	0.29989	0.31900	0.22000	0.31320	+4.470%	149,430,132	-20.980%
2025-02-02	0.34763	0.35689	0.28310	0.29980	-13.776%	89,269,598	-17.448%
2025-02-01	0.37900	0.38600	0.34450	0.34770	-8.307%	29,996,550	-28.821%
2025-01-31	0.38801	0.40770	0.37390	0.37920	-2.167%	31,743,515	-34.734%
2025-01-30	0.36934	0.39696	0.36530	0.38760	+4.955%	34,234,671	-36.148%
2025-01-29	0.36366	0.39830	0.35370	0.36930	+1.848%	37,246,604	-32.984%
2025-01-28	0.38780	0.39258	0.35730	0.36260	-6.256%	43,609,805	-31.746%
2025-01-27	0.38081	0.39150	0.34430	0.38680	+1.336%	95,301,941	-36.016%
2025-01-26	0.40420	0.41939	0.38067	0.38170	-5.379%	43,005,493	-35.161%
2025-01-25	0.39891	0.42000	0.39350	0.40340	+0.774%	32,237,853	-38.649%
2025-01-24	0.41100	0.42714	0.39190	0.40030	-2.437%	44,268,191	-38.174%
2025-01-23	0.40625	0.42320	0.38910	0.41030	+1.209%	48,522,659	-39.681%
2025-01-22	0.42504	0.43233	0.40300	0.40540	-4.477%	37,585,560	-38.952%
2025-01-21	0.43025	0.44540	0.40530	0.42440	-1.233%	66,227,284	-41.685%
2025-01-20	0.39756	0.48330	0.38350	0.42970	+8.155%	132,779,437	-42.404%
2025-01-19	0.44581	0.45881	0.38780	0.39730	-10.659%	93,975,375	-37.707%
2025-01-18	0.46996	0.47520	0.43000	0.44470	-5.141%	61,622,277	-44.347%
2025-01-17	0.46576	0.49673	0.46240	0.46880	+1.056%	66,716,261	-47.208%
2025-01-16	0.44624	0.49140	0.42520	0.46390	+4.458%	92,328,000	-46.650%
2025-01-15	0.37405	0.45050	0.36950	0.44410	+19.286%	101,509,655	-44.272%
2025-01-14	0.34737	0.37790	0.34540	0.37230	+6.554%	51,577,181	-33.524%
2025-01-13	0.36022	0.37370	0.32222	0.34940	-2.971%	91,410,204	-29.167%
2025-01-12	0.38070	0.38070	0.35320	0.36010	-4.735%	22,527,713	-31.272%
2025-01-11	0.36693	0.38685	0.35830	0.37800	+1.449%	31,750,808	-34.526%
2025-01-10	0.35577	0.38540	0.33830	0.37260	+9.011%	50,843,528	-33.578%
2025-01-09	0.36258	0.36360	0.33520	0.34180	-4.871%	47,795,299	-27.592%
2025-01-08	0.37305	0.38230	0.33920	0.35930	-3.595%	53,148,476	-31.119%
2025-01-07	0.41262	0.42590	0.37029	0.37270	-10.193%	63,310,612	-33.595%
2025-01-06	0.40520	0.43200	0.39670	0.41500	+2.520%	66,061,975	-40.364%
2025-01-05	0.40844	0.41600	0.39580	0.40480	-1.292%	38,442,121	-38.861%
2025-01-04	0.42024	0.43140	0.40530	0.41010	-2.054%	31,617,094	-39.651%
2025-01-03	0.39591	0.42730	0.39210	0.41870	+6.757%	49,939,354	-40.891%
2025-01-02	0.39874	0.40870	0.37600	0.39220	+4.225%	38,752,863	-36.897%
2025-01-01	0.33772	0.38720	0.32690	0.37630	+12.698%	54,442,949	-34.231%
2024-12-31	0.32834	0.35360	0.31650	0.33390	+1.954%	59,288,804	-25.879%
2024-12-30	0.32870	0.34960	0.31000	0.32750	+0.800%	65,951,179	-24.431%
2024-12-29	0.34724	0.34959	0.32130	0.32490	-5.689%	17,516,348	-23.826%
2024-12-28	0.33497	0.35200	0.32780	0.34450	+3.578%	18,102,170	-28.160%
2024-12-27	0.34653	0.36960	0.32840	0.33260	-3.873%	51,922,608	-25.589%
2024-12-26	0.38090	0.38401	0.34330	0.34600	-9.115%	30,999,094	-28.471%
2024-12-25	0.39727	0.40140	0.37740	0.38070	-3.888%	22,139,781	-34.991%
2024-12-24	0.37760	0.41354	0.36200	0.39610	+5.346%	49,670,948	-37.518%
2024-12-23	0.34707	0.37940	0.33440	0.37600	+8.233%	62,783,536	-34.178%
2024-12-22	0.32830	0.36490	0.31644	0.34740	+5.882%	69,216,187	-28.759%
2024-12-21	0.34773	0.37580	0.31980	0.32810	-5.718%	45,496,741	-24.569%
2024-12-20	0.33317	0.36592	0.28129	0.34800	+4.788%	85,481,358	-28.882%
2024-12-19	0.36775	0.38950	0.32000	0.33210	-9.583%	92,459,774	-25.477%
2024-12-18	0.41343	0.42949	0.35600	0.36730	-11.108%	54,002,342	-32.619%
2024-12-17	0.41243	0.44493	0.40000	0.41320	-0.024%	52,662,861	-40.104%
2024-12-16	0.43000	0.43760	0.40135	0.41330	-4.262%	40,874,265	-40.119%
2024-12-15	0.42089	0.43620	0.40680	0.43170	+2.566%	27,616,434	-42.671%
2024-12-14	0.42636	0.43760	0.40680	0.42090	-3.794%	32,231,416	-41.200%
2024-12-13	0.42812	0.45600	0.41550	0.43750	+2.172%	40,375,471	-43.431%
2024-12-12	0.45043	0.47890	0.42086	0.42820	-5.349%	66,361,308	-42.202%
2024-12-11	0.42290	0.46610	0.40100	0.45240	+6.774%	82,667,998	-45.294%
2024-12-10	0.41607	0.43480	0.37070	0.42370	+1.655%	114,541,670	-41.588%
2024-12-09	0.49312	0.49790	0.35055	0.41680	-16.154%	112,117,340	-40.621%
2024-12-08	0.51233	0.52270	0.48470	0.49710	-2.472%	55,674,585	-50.213%
2024-12-07	0.50468	0.53199	0.46049	0.50970	+2.022%	95,294,251	-51.444%
2024-12-06	0.44759	0.53838	0.41715	0.49960	+11.047%	134,117,710	-50.462%
2024-12-05	0.47970	0.49500	0.41000	0.44990	-6.114%	132,434,603	-44.990%
2024-12-04	0.52042	0.53980	0.45002	0.47920	-5.353%	118,164,478	-48.354%
2024-12-03	0.53781	0.61330	0.50143	0.50630	+0.357%	169,557,954	-51.118%
2024-12-02	0.49737	0.55832	0.45248	0.50450	+3.700%	178,415,511	-50.944%
2024-12-01	0.44116	0.52703	0.42224	0.48650	+9.572%	147,017,770	-49.128%
2024-11-30	0.44484	0.48411	0.39780	0.44400	+0.749%	164,276,717	-44.259%
2024-11-29	0.31992	0.47874	0.31637	0.44070	+36.609%	240,372,573	-43.842%
2024-11-28	0.29162	0.32981	0.28066	0.32260	+9.990%	44,523,206	-23.283%
2024-11-27	0.29557	0.31390	0.28124	0.29330	-1.511%	73,419,035	-15.619%
2024-11-26	0.25805	0.29980	0.24901	0.29780	+14.803%	63,571,012	-16.894%
2024-11-25	0.28038	0.29360	0.25610	0.25940	-8.822%	65,485,926	-4.591%
2024-11-24	0.29300	0.32910	0.25401	0.28450	-3.231%	79,591,642	-13.009%
2024-11-23	0.25857	0.32135	0.25834	0.29400	+13.557%	143,110,091	-15.820%
2024-11-22	0.23278	0.26440	0.20586	0.25890	+20.812%	69,126,304	-4.407%
2024-11-21	0.21268	0.22823	0.20280	0.21430	+1.612%	42,986,326	+15.488%
2024-11-20	0.22021	0.22860	0.20750	0.21090	-5.638%	33,855,309	+17.349%
2024-11-19	0.21426	0.23850	0.20403	0.22350	+3.424%	51,095,838	+10.734%
2024-11-18	0.18312	0.23139	0.18150	0.21610	+17.702%	83,296,916	+14.526%
2024-11-17	0.19663	0.19980	0.17930	0.18360	-6.612%	32,192,105	+34.798%
2024-11-16	0.18515	0.22179	0.18270	0.19660	+5.870%	119,165,400	+25.885%
2024-11-15	0.14521	0.19539	0.14521	0.18570	+27.893%	120,068,303	+33.274%
2024-11-14	0.14588	0.15547	0.13994	0.14520	-0.412%	21,993,117	+70.448%
2024-11-13	0.15389	0.15620	0.13768	0.14580	-5.570%	24,501,060	+69.746%
2024-11-12	0.15589	0.16400	0.14336	0.15440	-3.197%	30,175,072	+60.291%
2024-11-11	0.14521	0.15990	0.14160	0.15950	+9.622%	28,852,244	+55.166%
2024-11-10	0.13363	0.15080	0.13122	0.14550	+8.582%	31,077,962	+70.096%
2024-11-09	0.13065	0.13410	0.12840	0.13400	+2.056%	15,703,355	+84.694%
2024-11-08	0.12302	0.13170	0.12080	0.13130	+6.922%	16,144,644	+88.492%
2024-11-07	0.12189	0.12530	0.11990	0.12280	+0.738%	10,118,054	+101.539%
2024-11-06	0.11766	0.12230	0.11410	0.12190	+6.836%	13,359,498	+103.027%
2024-11-05	0.10956	0.11560	0.10930	0.11410	+4.487%	8,341,160	+116.906%
2024-11-04	0.10950	0.11270	0.10580	0.10920	-0.274%	9,517,343	+126.639%
2024-11-03	0.11393	0.11776	0.10580	0.10950	-3.779%	14,011,847	+126.018%
2024-11-02	0.11515	0.11720	0.11300	0.11380	-0.785%	5,150,385	+117.478%
2024-11-01	0.11476	0.11750	0.11190	0.11470	+0.438%	8,450,619	+115.772%
2024-10-31	0.12103	0.12130	0.11177	0.11420	-5.385%	10,244,460	+116.716%
2024-10-30	0.12406	0.12797	0.12000	0.12070	-2.504%	5,058,064	+105.046%
2024-10-29	0.12142	0.12440	0.11840	0.12380	+4.738%	9,784,370	+99.911%
2024-10-28	0.11595	0.11960	0.11146	0.11820	+2.161%	7,038,850	+109.382%
2024-10-27	0.11463	0.11971	0.11380	0.11570	+0.960%	3,598,551	+113.907%
2024-10-26	0.11316	0.11944	0.11140	0.11460	+0.350%	6,143,248	+115.960%
2024-10-25	0.11995	0.12230	0.11026	0.11420	-6.393%	7,255,641	+116.716%
2024-10-24	0.12144	0.12498	0.11950	0.12200	+0.743%	3,509,949	+102.861%
2024-10-23	0.12450	0.12456	0.11780	0.12110	-2.417%	7,014,068	+104.368%
2024-10-22	0.12624	0.12838	0.12230	0.12410	-1.116%	4,822,821	+99.428%
2024-10-21	0.13052	0.13151	0.12480	0.12550	-3.684%	7,109,808	+97.203%
2024-10-20	0.12360	0.13070	0.12179	0.13030	+5.677%	6,658,615	+89.939%
2024-10-19	0.12366	0.12660	0.12160	0.12330	+0.081%	4,217,815	+100.722%
2024-10-18	0.11976	0.12400	0.11924	0.12320	+2.838%	7,093,871	+100.885%
2024-10-17	0.12339	0.12400	0.11760	0.11980	-2.443%	6,067,327	+106.586%
2024-10-16	0.12579	0.12614	0.11902	0.12280	-2.385%	5,223,742	+101.539%
2024-10-15	0.12722	0.13236	0.12074	0.12580	-0.710%	8,599,138	+96.733%
2024-10-14	0.12090	0.13263	0.11685	0.12670	+4.884%	9,935,454	+95.335%
2024-10-13	0.12193	0.12427	0.11762	0.12080	-0.821%	4,762,791	+104.876%
2024-10-12	0.12151	0.12414	0.12060	0.12180	+0.329%	3,960,970	+103.194%
2024-10-11	0.11856	0.12240	0.11780	0.12140	+2.534%	4,716,694	+103.863%
2024-10-10	0.11862	0.12060	0.11550	0.11840	-0.253%	9,165,945	+109.029%
2024-10-09	0.12347	0.12420	0.11770	0.11870	-2.143%	8,519,102	+108.500%
2024-10-08	0.12538	0.12640	0.12010	0.12130	-2.648%	7,106,753	+104.031%
2024-10-07	0.12896	0.12980	0.12430	0.12460	-1.812%	5,645,616	+98.628%
2024-10-06	0.12506	0.12813	0.12470	0.12690	+0.874%	3,592,168	+95.028%
2024-10-05	0.12646	0.12790	0.12340	0.12580	-0.159%	1,976,041	+96.733%
2024-10-04	0.12246	0.12803	0.12130	0.12600	+3.194%	7,646,478	+96.421%
2024-10-03	0.12124	0.12453	0.11844	0.12210	+0.826%	11,816,162	+102.695%
2024-10-02	0.12434	0.12856	0.11950	0.12110	-2.887%	8,027,683	+104.368%
2024-10-01	0.13393	0.13734	0.12000	0.12470	-7.010%	12,663,640	+98.468%
2024-09-30	0.14083	0.14140	0.13330	0.13410	-4.961%	8,971,235	+84.556%
2024-09-29	0.14100	0.14360	0.13600	0.14110	-0.071%	4,719,427	+75.400%
2024-09-28	0.14434	0.14548	0.13890	0.14120	-2.148%	9,276,054	+75.276%
2024-09-27	0.14431	0.14885	0.13962	0.14430	+0.418%	9,782,046	+71.511%
2024-09-26	0.13784	0.14440	0.13440	0.14370	+4.814%	10,614,570	+72.227%
2024-09-25	0.14002	0.14240	0.13650	0.13710	-1.011%	8,666,713	+80.518%
2024-09-24	0.13557	0.13960	0.13120	0.13850	+3.051%	6,800,290	+78.693%
2024-09-23	0.13147	0.13560	0.12980	0.13440	+1.741%	3,684,014	+84.144%
2024-09-22	0.13627	0.13670	0.12960	0.13210	-3.152%	3,506,535	+87.350%
2024-09-21	0.13282	0.13652	0.13170	0.13640	+2.634%	4,217,345	+81.444%
2024-09-20	0.13206	0.13548	0.12756	0.13290	+1.065%	7,117,272	+86.223%
2024-09-19	0.13098	0.13350	0.12780	0.13150	+2.976%	6,024,422	+88.205%
2024-09-18	0.12423	0.12780	0.11920	0.12770	+3.067%	6,755,051	+93.806%
2024-09-17	0.12369	0.12760	0.12200	0.12390	+0.324%	4,521,458	+99.750%
2024-09-16	0.12650	0.12810	0.11851	0.12350	-2.062%	4,791,140	+100.397%
2024-09-15	0.13149	0.13181	0.12570	0.12610	-3.960%	4,139,052	+96.265%
2024-09-14	0.13359	0.13380	0.13040	0.13130	-1.500%	3,634,110	+88.492%
2024-09-13	0.13065	0.13370	0.12700	0.13330	+2.460%	7,696,519	+85.664%
2024-09-12	0.12741	0.13065	0.12599	0.13010	+2.603%	5,531,530	+90.231%
2024-09-11	0.12986	0.12990	0.12235	0.12680	-2.085%	7,692,888	+95.181%
2024-09-10	0.12791	0.12980	0.12584	0.12950	+1.330%	8,754,129	+91.112%

.dark-mode .rfQN7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfQN7C{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite