Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

Oct 14, 2025 7:06:59 PM EDT

0.20606USD-3.258%(-0.00694)15,408,454ALGO3,086,496USD

0.20550Bid 0.20580Ask 0.00030Spread

Composite
0.20606 Coinbase
0.20550 Binance.US
0.20500 Bitfinex
0.20606 OKX
0.20540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.21403	0.21489	0.191100	0.20606	-3.304%	15,251,301	0.000%
2025-10-13	0.20270	0.21538	0.199000	0.21310	+4.645%	21,036,952	-3.304%
2025-10-12	0.18190	0.21760	0.178900	0.20364	+11.486%	24,673,891	+1.188%
2025-10-11	0.17820	0.21750	0.173900	0.18266	+1.365%	33,670,325	+12.811%
2025-10-10	0.22040	0.22602	0.099199	0.18020	-18.395%	54,791,086	+14.351%
2025-10-09	0.22409	0.22489	0.212700	0.22082	-1.464%	13,227,658	-6.684%
2025-10-08	0.21890	0.22760	0.215700	0.22410	+2.231%	14,416,930	-8.050%
2025-10-07	0.22930	0.23094	0.218200	0.21921	-4.400%	14,957,200	-5.999%
2025-10-06	0.22063	0.23102	0.215900	0.22930	+4.746%	13,640,906	-10.135%
2025-10-05	0.22010	0.23050	0.217500	0.21891	-0.450%	12,291,772	-5.870%
2025-10-04	0.22490	0.22557	0.215900	0.21990	-2.180%	7,713,311	-6.294%
2025-10-03	0.22520	0.23119	0.220300	0.22480	-0.302%	17,706,776	-8.336%
2025-10-02	0.22177	0.22785	0.218600	0.22548	+1.981%	12,212,632	-8.613%
2025-10-01	0.20820	0.22219	0.205500	0.22110	+6.130%	13,741,975	-6.802%
2025-09-30	0.20790	0.21063	0.201100	0.20833	+0.024%	10,792,594	-1.090%
2025-09-29	0.20810	0.21153	0.203500	0.20828	+0.086%	12,769,560	-1.066%
2025-09-28	0.20570	0.20955	0.200200	0.20810	+1.216%	6,950,953	-0.980%
2025-09-27	0.20919	0.20919	0.204200	0.20560	-1.485%	5,228,457	+0.224%
2025-09-26	0.20342	0.21155	0.200200	0.20870	+2.808%	10,532,467	-1.265%
2025-09-25	0.21300	0.21770	0.200000	0.20300	-4.900%	23,295,945	+1.507%
2025-09-24	0.21110	0.21905	0.207500	0.21346	+0.893%	9,841,714	-3.467%
2025-09-23	0.21450	0.21849	0.209500	0.21157	-1.366%	9,075,279	-2.604%
2025-09-22	0.23152	0.23271	0.205530	0.21450	-7.183%	20,182,751	-3.935%
2025-09-21	0.23618	0.24370	0.229500	0.23110	-1.910%	4,638,815	-10.835%
2025-09-20	0.23400	0.24245	0.232400	0.23560	+0.598%	5,285,470	-12.538%
2025-09-19	0.24690	0.25300	0.232300	0.23420	-4.835%	9,541,875	-12.015%
2025-09-18	0.24450	0.25093	0.240600	0.24610	+0.737%	16,373,639	-16.270%
2025-09-17	0.23760	0.24733	0.231800	0.24430	+2.863%	13,933,482	-15.653%
2025-09-16	0.23240	0.24843	0.229200	0.23750	+1.975%	11,701,598	-13.238%
2025-09-15	0.24000	0.24379	0.228100	0.23290	-2.796%	14,583,672	-11.524%
2025-09-14	0.25280	0.25677	0.238560	0.23960	-5.296%	18,035,151	-13.998%
2025-09-13	0.24740	0.27288	0.247100	0.25300	+1.811%	29,352,140	-18.553%
2025-09-12	0.24530	0.24951	0.239600	0.24850	+1.719%	16,360,748	-17.078%
2025-09-11	0.23880	0.24500	0.193800	0.24430	+2.047%	17,321,361	-15.653%
2025-09-10	0.23280	0.24302	0.232000	0.23940	+2.703%	21,234,756	-13.926%
2025-09-09	0.23630	0.24360	0.231650	0.23310	-1.312%	13,856,547	-11.600%
2025-09-08	0.23090	0.23940	0.230100	0.23620	+2.295%	14,030,195	-12.760%
2025-09-07	0.22830	0.23357	0.227100	0.23090	+1.629%	13,582,514	-10.758%
2025-09-06	0.22960	0.23070	0.224770	0.22720	-1.002%	6,339,148	-9.305%
2025-09-05	0.22880	0.23665	0.225950	0.22950	+0.968%	17,264,561	-10.214%
2025-09-04	0.23250	0.23731	0.225100	0.22730	-2.404%	11,261,719	-9.344%
2025-09-03	0.23340	0.24215	0.230150	0.23290	-0.171%	12,084,130	-11.524%
2025-09-02	0.22720	0.24530	0.225500	0.23330	+2.459%	16,603,363	-11.676%
2025-09-01	0.23110	0.25386	0.221570	0.22770	-1.726%	28,214,018	-9.504%
2025-08-31	0.23340	0.25855	0.231200	0.23170	-0.728%	10,058,285	-11.066%
2025-08-30	0.23170	0.23899	0.230000	0.23340	-1.352%	12,027,466	-11.714%
2025-08-29	0.25350	0.25727	0.232100	0.23660	-6.371%	30,588,412	-12.908%
2025-08-28	0.24710	0.25693	0.245560	0.25270	+2.101%	18,601,823	-18.457%
2025-08-27	0.25280	0.26006	0.246800	0.24750	-2.827%	24,414,213	-16.743%
2025-08-26	0.24890	0.25991	0.243200	0.25470	+3.495%	28,083,732	-19.097%
2025-08-25	0.26820	0.27485	0.241800	0.24610	-9.355%	44,823,419	-16.270%
2025-08-24	0.26350	0.28612	0.252800	0.27150	+2.880%	45,003,698	-24.103%
2025-08-23	0.26650	0.26775	0.256400	0.26390	-0.938%	18,677,515	-21.917%
2025-08-22	0.24820	0.27011	0.239000	0.26640	+7.333%	45,630,045	-22.650%
2025-08-21	0.25490	0.25962	0.246400	0.24820	-3.349%	20,325,547	-16.978%
2025-08-20	0.23890	0.26606	0.236700	0.25680	+7.945%	38,106,136	-19.759%
2025-08-19	0.25500	0.25908	0.237000	0.23790	-6.742%	24,129,411	-13.384%
2025-08-18	0.26600	0.26719	0.248200	0.25510	-3.808%	20,908,106	-19.224%
2025-08-17	0.26060	0.27570	0.259000	0.26520	+1.609%	13,222,627	-22.300%
2025-08-16	0.25320	0.26407	0.252000	0.26100	+2.635%	12,656,637	-21.050%
2025-08-15	0.25470	0.26845	0.246280	0.25430	+0.118%	25,238,647	-18.970%
2025-08-14	0.28310	0.29000	0.247500	0.25400	-9.447%	36,391,717	-18.874%
2025-08-13	0.27160	0.28210	0.267500	0.28050	+3.353%	29,461,204	-26.538%
2025-08-12	0.25160	0.27730	0.249370	0.27140	+7.146%	38,115,013	-24.075%
2025-08-11	0.26700	0.28076	0.250200	0.25330	-4.953%	38,337,000	-18.650%
2025-08-10	0.26950	0.27682	0.259600	0.26650	-1.260%	22,283,876	-22.679%
2025-08-09	0.26490	0.27782	0.264900	0.26990	+1.352%	20,494,194	-23.653%
2025-08-08	0.26310	0.26970	0.256300	0.26630	+0.795%	44,177,035	-22.621%
2025-08-07	0.24150	0.26941	0.241500	0.26420	+8.814%	34,651,081	-22.006%
2025-08-06	0.23660	0.24740	0.230700	0.24280	+2.275%	18,277,509	-15.132%
2025-08-05	0.24700	0.24963	0.233500	0.23740	-4.390%	23,498,165	-13.201%
2025-08-04	0.24420	0.25282	0.241000	0.24830	+1.679%	32,694,683	-17.012%
2025-08-03	0.22810	0.24700	0.223200	0.24420	+7.341%	20,740,091	-15.618%
2025-08-02	0.23600	0.24114	0.223400	0.22750	-3.602%	16,083,414	-9.424%
2025-08-01	0.24360	0.24719	0.229400	0.23600	-3.279%	32,945,706	-12.686%
2025-07-31	0.25470	0.26779	0.242900	0.24400	-3.861%	30,044,958	-15.549%
2025-07-30	0.25990	0.26600	0.240280	0.25380	-2.647%	23,825,609	-18.810%
2025-07-29	0.26280	0.27373	0.255080	0.26070	-1.697%	26,507,656	-20.959%
2025-07-28	0.28480	0.28857	0.262900	0.26520	-7.305%	31,875,791	-22.300%
2025-07-27	0.27570	0.29143	0.273140	0.28610	+4.188%	36,089,773	-27.976%
2025-07-26	0.26570	0.28182	0.264900	0.27460	+2.846%	26,602,703	-24.960%
2025-07-25	0.25890	0.27151	0.250100	0.26700	+1.986%	37,913,669	-22.824%
2025-07-24	0.27320	0.27406	0.249400	0.26180	-2.131%	41,170,192	-21.291%
2025-07-23	0.29560	0.29724	0.257900	0.26750	-9.842%	51,526,491	-22.968%
2025-07-22	0.30030	0.30049	0.278510	0.29670	-0.503%	39,722,387	-30.549%
2025-07-21	0.28940	0.31379	0.286700	0.29820	+2.404%	49,256,548	-30.899%
2025-07-20	0.29170	0.30904	0.284750	0.29120	-0.069%	35,301,477	-29.238%
2025-07-19	0.29600	0.29731	0.281750	0.29140	-0.817%	35,619,978	-29.286%
2025-07-18	0.32030	0.34010	0.288400	0.29380	-7.813%	126,094,905	-29.864%
2025-07-17	0.28420	0.32990	0.277100	0.31870	+11.903%	204,448,207	-35.344%
2025-07-16	0.28230	0.29999	0.272100	0.28480	+0.352%	81,164,683	-27.647%
2025-07-15	0.28000	0.29710	0.269000	0.28380	+1.502%	105,765,437	-27.393%
2025-07-14	0.26580	0.31280	0.262490	0.27960	+5.989%	226,204,753	-26.302%
2025-07-13	0.22960	0.27030	0.217390	0.26380	+20.457%	135,121,952	-21.888%
2025-07-12	0.21360	0.22900	0.212200	0.21900	+0.321%	24,646,366	-5.909%
2025-07-11	0.20950	0.23840	0.209300	0.21830	+2.826%	56,346,507	-5.607%
2025-07-10	0.18290	0.22450	0.180000	0.21230	+10.343%	38,014,874	-2.939%
2025-07-09	0.18280	0.19425	0.178500	0.19240	+7.366%	20,952,088	+7.100%
2025-07-08	0.17930	0.18142	0.172870	0.17920	+1.818%	8,057,955	+14.989%
2025-07-07	0.18000	0.18000	0.173100	0.17600	-0.509%	9,840,980	+17.080%
2025-07-06	0.17290	0.17979	0.172900	0.17690	+1.317%	5,771,912	+16.484%
2025-07-05	0.17373	0.17683	0.172180	0.17460	+0.518%	5,366,320	+18.018%
2025-07-04	0.17630	0.18392	0.171600	0.17370	-4.717%	12,353,374	+18.630%
2025-07-03	0.18143	0.18917	0.181200	0.18230	+0.663%	14,436,782	+13.033%
2025-07-02	0.17110	0.18469	0.170000	0.18110	+5.906%	19,180,170	+13.782%
2025-07-01	0.18640	0.19249	0.169430	0.17100	-7.866%	55,581,248	+20.503%
2025-06-30	0.18410	0.18769	0.176700	0.18560	-0.161%	25,579,818	+11.024%
2025-06-29	0.17590	0.18778	0.175400	0.18590	+5.326%	11,230,091	+10.845%
2025-06-28	0.17400	0.18270	0.173100	0.17650	+1.030%	7,113,399	+16.748%
2025-06-27	0.17210	0.17652	0.165200	0.17470	+1.511%	21,872,269	+17.951%
2025-06-26	0.17590	0.18050	0.168500	0.17210	-2.049%	29,092,470	+19.733%
2025-06-25	0.18240	0.18525	0.175100	0.17570	-3.884%	19,541,702	+17.279%
2025-06-24	0.17930	0.19500	0.177200	0.18280	+1.952%	26,126,233	+12.724%
2025-06-23	0.16020	0.18060	0.158100	0.17930	+11.923%	32,875,468	+14.925%
2025-06-22	0.16190	0.16721	0.152000	0.16020	-1.476%	69,084,693	+28.627%
2025-06-21	0.16660	0.16979	0.157200	0.16260	-2.809%	33,849,745	+26.728%
2025-06-20	0.16940	0.17265	0.161260	0.16730	-1.123%	43,897,033	+23.168%
2025-06-19	0.17070	0.17314	0.167260	0.16920	-0.879%	13,697,162	+21.785%
2025-06-18	0.17020	0.17288	0.165150	0.17070	+0.649%	24,547,464	+20.715%
2025-06-17	0.17380	0.17944	0.165850	0.16960	-3.691%	27,996,513	+21.498%
2025-06-16	0.17740	0.18662	0.174100	0.17610	-0.227%	17,377,823	+17.013%
2025-06-15	0.17710	0.17995	0.171200	0.17650	-0.395%	14,111,276	+16.748%
2025-06-14	0.17990	0.18139	0.173800	0.17720	-2.099%	10,526,082	+16.287%
2025-06-13	0.17520	0.18784	0.168500	0.18100	+0.166%	73,665,367	+13.845%
2025-06-12	0.19660	0.19780	0.179000	0.18070	-8.367%	33,693,996	+14.034%
2025-06-11	0.20720	0.20919	0.195100	0.19720	-5.283%	17,796,710	+4.493%
2025-06-10	0.20040	0.30022	0.197230	0.20820	+4.361%	14,135,863	-1.028%
2025-06-09	0.19050	0.20002	0.187700	0.19950	+4.669%	11,953,975	+3.288%
2025-06-08	0.19040	0.19378	0.183200	0.19060	-0.262%	16,995,963	+8.111%
2025-06-07	0.18680	0.19467	0.186500	0.19110	+1.920%	6,910,679	+7.828%
2025-06-06	0.18170	0.20390	0.180200	0.18750	+3.591%	25,100,905	+9.899%
2025-06-05	0.19080	0.19417	0.177100	0.18100	-5.483%	28,654,970	+13.845%
2025-06-04	0.19730	0.20120	0.189300	0.19150	-2.989%	10,277,451	+7.603%
2025-06-03	0.20000	0.20339	0.195800	0.19740	-0.704%	13,187,008	+4.387%
2025-06-02	0.19540	0.19984	0.190200	0.19880	+1.688%	11,656,232	+3.652%
2025-06-01	0.19350	0.19860	0.187400	0.19550	+0.825%	11,937,742	+5.402%
2025-05-31	0.18770	0.19744	0.185900	0.19390	+0.780%	21,425,308	+6.271%
2025-05-30	0.21050	0.21550	0.190800	0.19240	-8.162%	54,953,613	+7.100%
2025-05-29	0.21790	0.22448	0.209140	0.20950	-3.678%	17,569,690	-1.642%
2025-05-28	0.22100	0.22650	0.212290	0.21750	-2.027%	16,830,390	-5.260%
2025-05-27	0.21970	0.22764	0.213800	0.22200	+1.277%	9,930,755	-7.180%
2025-05-26	0.22270	0.23219	0.215500	0.21920	-1.217%	16,365,565	-5.995%
2025-05-25	0.21950	0.22750	0.211240	0.22190	+0.407%	12,603,432	-7.138%
2025-05-24	0.22420	0.22941	0.219270	0.22100	-1.295%	9,911,267	-6.760%
2025-05-23	0.24120	0.24843	0.222700	0.22390	-7.249%	19,892,318	-7.968%
2025-05-22	0.23110	0.24308	0.229990	0.24140	+4.638%	20,189,188	-14.640%
2025-05-21	0.22280	0.23349	0.221200	0.23070	+2.716%	14,461,066	-10.681%
2025-05-20	0.22330	0.22750	0.216260	0.22460	+1.035%	11,407,603	-8.255%
2025-05-19	0.22640	0.22910	0.210250	0.22230	-2.243%	16,493,796	-7.305%
2025-05-18	0.21570	0.23180	0.211330	0.22740	+5.229%	24,725,238	-9.384%
2025-05-17	0.22180	0.22380	0.211320	0.21610	-3.138%	17,714,630	-4.646%
2025-05-16	0.22670	0.23130	0.220200	0.22310	-1.152%	16,847,231	-7.638%
2025-05-15	0.23780	0.23998	0.220000	0.22570	-4.728%	33,257,257	-8.702%
2025-05-14	0.24680	0.25101	0.233990	0.23690	-4.167%	26,488,151	-13.018%
2025-05-13	0.23760	0.25187	0.223700	0.24720	+2.107%	43,703,826	-16.642%
2025-05-12	0.24420	0.25950	0.225880	0.24210	+1.043%	50,779,363	-14.886%
2025-05-11	0.24900	0.25730	0.231900	0.23960	-5.446%	23,797,426	-13.998%
2025-05-10	0.23360	0.25360	0.230100	0.25340	+8.849%	29,388,119	-18.682%
2025-05-09	0.22340	0.25130	0.221600	0.23280	+3.191%	34,737,695	-11.486%
2025-05-08	0.19950	0.22739	0.197500	0.22560	+13.196%	38,276,966	-8.661%
2025-05-07	0.19930	0.20400	0.193300	0.19930	0.000%	29,301,730	+3.392%
2025-05-06	0.19880	0.20284	0.190870	0.19930	0.000%	21,136,243	+3.392%
2025-05-05	0.20080	0.22800	0.194800	0.19930	-0.200%	13,754,835	+3.392%
2025-05-04	0.20770	0.21037	0.198700	0.19970	-3.713%	10,930,825	+3.185%
2025-05-03	0.21500	0.21586	0.204400	0.20740	-3.892%	12,630,148	-0.646%
2025-05-02	0.21870	0.22422	0.212500	0.21580	-0.645%	18,598,024	-4.513%
2025-05-01	0.22020	0.22841	0.214500	0.21720	-1.273%	26,300,087	-5.129%
2025-04-30	0.22660	0.23122	0.211300	0.22000	-2.998%	33,134,371	-6.336%
2025-04-29	0.22930	0.23629	0.223500	0.22680	-1.648%	15,213,056	-9.145%
2025-04-28	0.22020	0.23605	0.196300	0.23060	+4.108%	18,095,631	-10.642%
2025-04-27	0.22870	0.23290	0.218500	0.22150	-3.063%	16,160,691	-6.971%
2025-04-26	0.22880	0.45000	0.223100	0.22850	+0.307%	18,826,972	-9.821%
2025-04-25	0.22510	0.23949	0.220900	0.22780	+0.841%	25,963,404	-9.543%
2025-04-24	0.21090	0.23290	0.206600	0.22590	+5.709%	29,262,748	-8.783%
2025-04-23	0.21060	0.22190	0.207990	0.21370	+1.859%	22,701,285	-3.575%
2025-04-22	0.19060	0.21010	0.189500	0.20980	+8.705%	27,562,879	-1.783%
2025-04-21	0.19450	0.20439	0.190900	0.19300	0.000%	22,960,593	+6.767%
2025-04-20	0.19270	0.19710	0.188970	0.19300	0.000%	11,481,277	+6.767%
2025-04-19	0.18940	0.19461	0.100000	0.19300	+1.901%	8,861,126	+6.767%
2025-04-18	0.18710	0.19255	0.185200	0.18940	+1.338%	16,009,035	+8.796%
2025-04-17	0.18070	0.19003	0.179300	0.18690	+3.032%	18,794,879	+10.251%
2025-04-16	0.17810	0.18599	0.177000	0.18140	+0.946%	22,375,174	+13.594%
2025-04-15	0.18750	0.19921	0.178500	0.17970	-4.921%	27,416,995	+14.669%
2025-04-14	0.18700	0.20050	0.182600	0.18900	+3.448%	29,144,368	+9.026%
2025-04-13	0.18800	0.19426	0.179580	0.18270	-4.396%	16,340,050	+12.786%
2025-04-12	0.17940	0.20000	0.176880	0.19110	+6.285%	47,250,405	+7.828%
2025-04-11	0.17490	0.18590	0.174900	0.17980	+1.870%	21,055,981	+14.605%
2025-04-10	0.17980	0.18178	0.169700	0.17650	-1.944%	23,979,512	+16.748%
2025-04-09	0.15510	0.18490	0.148700	0.18000	+16.279%	45,968,192	+14.478%
2025-04-08	0.16720	0.17381	0.152500	0.15480	-7.139%	37,939,724	+33.114%
2025-04-07	0.16010	0.17490	0.145900	0.16670	+2.901%	59,107,954	+23.611%
2025-04-06	0.18280	0.18558	0.158100	0.16200	-11.572%	32,289,643	+27.198%
2025-04-05	0.18810	0.19009	0.180200	0.18320	-1.664%	12,232,715	+12.478%
2025-04-04	0.18030	0.19310	0.176200	0.18630	+2.985%	43,865,577	+10.607%
2025-04-03	0.17820	0.18291	0.168170	0.18090	+2.319%	22,555,570	+13.908%
2025-04-02	0.18820	0.19570	0.173500	0.17680	-6.406%	25,727,273	+16.550%
2025-04-01	0.18060	0.19402	0.178800	0.18890	+5.003%	17,591,996	+9.084%
2025-03-31	0.17950	0.18247	0.172300	0.17990	+0.279%	18,504,710	+14.541%
2025-03-30	0.18280	0.18805	0.177500	0.17940	-2.500%	9,816,794	+14.861%
2025-03-29	0.19950	0.20144	0.180200	0.18400	-7.862%	14,593,362	+11.989%
2025-03-28	0.20340	0.21625	0.196600	0.19970	-5.802%	15,808,250	+3.185%
2025-03-27	0.20510	0.21658	0.205100	0.21200	+2.465%	16,334,555	-2.802%
2025-03-26	0.21470	0.21894	0.203100	0.20690	-2.360%	15,432,914	-0.406%
2025-03-25	0.20550	0.21514	0.200580	0.21190	+3.923%	17,962,020	-2.756%
2025-03-24	0.19230	0.21170	0.190600	0.20390	+6.309%	28,222,539	+1.059%
2025-03-23	0.18860	0.19262	0.187100	0.19180	+1.967%	11,082,088	+7.435%
2025-03-22	0.18810	0.19195	0.186200	0.18810	+0.374%	13,166,511	+9.548%
2025-03-21	0.19610	0.19722	0.186800	0.18740	-3.897%	15,341,474	+9.957%
2025-03-20	0.20040	0.20890	0.192200	0.19500	-2.451%	30,244,926	+5.672%
2025-03-19	0.18680	0.20161	0.185100	0.19990	+7.185%	27,488,227	+3.082%
2025-03-18	0.19090	0.19225	0.176800	0.18650	-2.458%	22,344,881	+10.488%
2025-03-17	0.18650	0.19555	0.186200	0.19120	+2.575%	13,124,976	+7.772%
2025-03-16	0.19610	0.20680	0.184400	0.18640	-6.707%	23,218,378	+10.547%
2025-03-15	0.19910	0.20472	0.195000	0.19980	+0.655%	18,193,530	+3.133%
2025-03-14	0.19550	0.20561	0.194200	0.19850	+1.379%	18,960,301	+3.809%
2025-03-13	0.19520	0.20150	0.188300	0.19580	+0.051%	35,703,386	+5.240%
2025-03-12	0.19200	0.20195	0.185900	0.19570	+2.300%	44,981,911	+5.294%
2025-03-11	0.18050	0.20087	0.173700	0.19130	+4.081%	43,552,072	+7.716%
2025-03-10	0.20050	0.21489	0.180900	0.18380	-8.603%	45,545,246	+12.111%
2025-03-09	0.22090	0.22766	0.199070	0.20110	-10.463%	40,096,775	+2.466%
2025-03-08	0.23290	0.23667	0.223000	0.22460	-3.647%	22,852,876	-8.255%
2025-03-07	0.23460	0.24816	0.226000	0.23310	-2.996%	33,570,487	-11.600%
2025-03-06	0.25160	0.26030	0.239900	0.24030	-3.957%	27,807,460	-14.249%
2025-03-05	0.23780	0.25643	0.234200	0.25020	+4.906%	26,668,005	-17.642%
2025-03-04	0.23730	0.27570	0.216500	0.23850	+0.252%	58,865,692	-13.602%
2025-03-03	0.28270	0.30018	0.235400	0.23790	-18.247%	38,383,568	-13.384%
2025-03-02	0.25200	0.30800	0.243900	0.29100	+14.884%	82,845,558	-29.189%
2025-03-01	0.23650	0.25908	0.230000	0.25330	+6.518%	32,418,066	-18.650%
2025-02-28	0.23400	0.24280	0.212090	0.23780	+0.295%	38,935,451	-13.347%
2025-02-27	0.23590	0.24370	0.229950	0.23710	+0.466%	23,710,345	-13.092%
2025-02-26	0.22930	0.24262	0.225000	0.23600	+1.856%	37,499,989	-12.686%
2025-02-25	0.22630	0.23745	0.205000	0.23170	+2.026%	63,038,882	-11.066%
2025-02-24	0.24910	0.26670	0.225000	0.22710	-12.486%	51,993,886	-9.265%
2025-02-23	0.26570	0.27540	0.250800	0.25950	-2.554%	19,866,747	-20.593%
2025-02-22	0.26900	0.27251	0.261600	0.26630	+0.986%	13,207,991	-22.621%
2025-02-21	0.28500	0.29000	0.255000	0.26370	-2.765%	32,499,225	-21.858%
2025-02-20	0.26141	0.28000	0.259800	0.27120	+3.789%	27,725,700	-24.019%
2025-02-19	0.25717	0.26453	0.251550	0.26130	+1.515%	23,636,372	-21.140%
2025-02-18	0.27011	0.27251	0.244900	0.25740	-4.702%	42,492,147	-19.946%
2025-02-17	0.27532	0.28380	0.265900	0.27010	-1.853%	19,890,519	-23.710%
2025-02-16	0.28410	0.28600	0.273480	0.27520	-3.303%	20,748,103	-25.124%
2025-02-15	0.29662	0.30290	0.281100	0.28460	-3.981%	16,546,699	-27.597%
2025-02-14	0.29361	0.30968	0.290600	0.29640	+0.988%	35,263,084	-30.479%
2025-02-13	0.30263	0.31000	0.285000	0.29350	-3.039%	36,758,900	-29.792%
2025-02-12	0.28573	0.30570	0.275800	0.30270	+5.913%	38,248,923	-31.926%
2025-02-11	0.29025	0.31376	0.282300	0.28580	-1.618%	39,029,845	-27.901%
2025-02-10	0.27515	0.29867	0.268600	0.29050	+5.636%	33,077,417	-29.067%
2025-02-09	0.27601	0.30000	0.258500	0.27500	-0.398%	50,640,815	-25.069%
2025-02-08	0.26737	0.27856	0.264000	0.27610	+2.335%	21,059,259	-25.368%
2025-02-07	0.26720	0.29554	0.259620	0.26980	+1.124%	36,080,965	-23.625%
2025-02-06	0.28154	0.29780	0.263350	0.26680	-5.188%	57,358,973	-22.766%
2025-02-05	0.29160	0.29990	0.277700	0.28140	-3.332%	48,986,950	-26.773%
2025-02-04	0.31322	0.31738	0.278300	0.29110	-7.056%	65,848,272	-29.213%
2025-02-03	0.29989	0.31900	0.220000	0.31320	+4.470%	149,430,132	-34.208%
2025-02-02	0.34763	0.35689	0.283100	0.29980	-13.776%	89,269,598	-31.268%
2025-02-01	0.37900	0.38600	0.344500	0.34770	-8.307%	29,996,550	-40.736%
2025-01-31	0.38801	0.40770	0.373900	0.37920	-2.167%	31,743,515	-45.659%
2025-01-30	0.36934	0.39696	0.365300	0.38760	+4.955%	34,234,671	-46.837%
2025-01-29	0.36366	0.39830	0.353700	0.36930	+1.848%	37,246,604	-44.203%
2025-01-28	0.38780	0.39258	0.357300	0.36260	-6.256%	43,609,805	-43.172%
2025-01-27	0.38081	0.39150	0.344300	0.38680	+1.336%	95,301,941	-46.727%
2025-01-26	0.40420	0.41939	0.380670	0.38170	-5.379%	43,005,493	-46.015%
2025-01-25	0.39891	0.42000	0.393500	0.40340	+0.774%	32,237,853	-48.919%
2025-01-24	0.41100	0.42714	0.391900	0.40030	-2.437%	44,268,191	-48.524%
2025-01-23	0.40625	0.42320	0.389100	0.41030	+1.209%	48,522,659	-49.778%
2025-01-22	0.42504	0.43233	0.403000	0.40540	-4.477%	37,585,560	-49.171%
2025-01-21	0.43025	0.44540	0.405300	0.42440	-1.233%	66,227,284	-51.447%
2025-01-20	0.39756	0.48330	0.383500	0.42970	+8.155%	132,779,437	-52.046%
2025-01-19	0.44581	0.45881	0.387800	0.39730	-10.659%	93,975,375	-48.135%
2025-01-18	0.46996	0.47520	0.430000	0.44470	-5.141%	61,622,277	-53.663%
2025-01-17	0.46576	0.49673	0.462400	0.46880	+1.056%	66,716,261	-56.045%
2025-01-16	0.44624	0.49140	0.425200	0.46390	+4.458%	92,328,000	-55.581%
2025-01-15	0.37405	0.45050	0.369500	0.44410	+19.286%	101,509,655	-53.601%
2025-01-14	0.34737	0.37790	0.345400	0.37230	+6.554%	51,577,181	-44.652%
2025-01-13	0.36022	0.37370	0.322220	0.34940	-2.971%	91,410,204	-41.025%
2025-01-12	0.38070	0.38070	0.353200	0.36010	-4.735%	22,527,713	-42.777%
2025-01-11	0.36693	0.38685	0.358300	0.37800	+1.449%	31,750,808	-45.487%
2025-01-10	0.35577	0.38540	0.338300	0.37260	+9.011%	50,843,528	-44.697%
2025-01-09	0.36258	0.36360	0.335200	0.34180	-4.871%	47,795,299	-39.713%
2025-01-08	0.37305	0.38230	0.339200	0.35930	-3.595%	53,148,476	-42.650%
2025-01-07	0.41262	0.42590	0.370290	0.37270	-10.193%	63,310,612	-44.712%
2025-01-06	0.40520	0.43200	0.396700	0.41500	+2.520%	66,061,975	-50.347%
2025-01-05	0.40844	0.41600	0.395800	0.40480	-1.292%	38,442,121	-49.096%
2025-01-04	0.42024	0.43140	0.405300	0.41010	-2.054%	31,617,094	-49.754%
2025-01-03	0.39591	0.42730	0.392100	0.41870	+6.757%	49,939,354	-50.786%
2025-01-02	0.39874	0.40870	0.376000	0.39220	+4.225%	38,752,863	-47.460%
2025-01-01	0.33772	0.38720	0.326900	0.37630	+12.698%	54,442,949	-45.240%
2024-12-31	0.32834	0.35360	0.316500	0.33390	+1.954%	59,288,804	-38.287%
2024-12-30	0.32870	0.34960	0.310000	0.32750	+0.800%	65,951,179	-37.081%
2024-12-29	0.34724	0.34959	0.321300	0.32490	-5.689%	17,516,348	-36.577%
2024-12-28	0.33497	0.35200	0.327800	0.34450	+3.578%	18,102,170	-40.186%
2024-12-27	0.34653	0.36960	0.328400	0.33260	-3.873%	51,922,608	-38.046%
2024-12-26	0.38090	0.38401	0.343300	0.34600	-9.115%	30,999,094	-40.445%
2024-12-25	0.39727	0.40140	0.377400	0.38070	-3.888%	22,139,781	-45.873%
2024-12-24	0.37760	0.41354	0.362000	0.39610	+5.346%	49,670,948	-47.978%
2024-12-23	0.34707	0.37940	0.334400	0.37600	+8.233%	62,783,536	-45.197%
2024-12-22	0.32830	0.36490	0.316440	0.34740	+5.882%	69,216,187	-40.685%
2024-12-21	0.34773	0.37580	0.319800	0.32810	-5.718%	45,496,741	-37.196%
2024-12-20	0.33317	0.36592	0.281290	0.34800	+4.788%	85,481,358	-40.787%
2024-12-19	0.36775	0.38950	0.320000	0.33210	-9.583%	92,459,774	-37.952%
2024-12-18	0.41343	0.42949	0.356000	0.36730	-11.108%	54,002,342	-43.899%
2024-12-17	0.41243	0.44493	0.400000	0.41320	-0.024%	52,662,861	-50.131%
2024-12-16	0.43000	0.43760	0.401350	0.41330	-4.262%	40,874,265	-50.143%
2024-12-15	0.42089	0.43620	0.406800	0.43170	+2.566%	27,616,434	-52.268%
2024-12-14	0.42636	0.43760	0.406800	0.42090	-3.794%	32,231,416	-51.043%
2024-12-13	0.42812	0.45600	0.415500	0.43750	+2.172%	40,375,471	-52.901%
2024-12-12	0.45043	0.47890	0.420860	0.42820	-5.349%	66,361,308	-51.878%
2024-12-11	0.42290	0.46610	0.401000	0.45240	+6.774%	82,667,998	-54.452%
2024-12-10	0.41607	0.43480	0.370700	0.42370	+1.655%	114,541,670	-51.367%
2024-12-09	0.49312	0.49790	0.350550	0.41680	-16.154%	112,117,340	-50.561%
2024-12-08	0.51233	0.52270	0.484700	0.49710	-2.472%	55,674,585	-58.548%
2024-12-07	0.50468	0.53199	0.460490	0.50970	+2.022%	95,294,251	-59.572%
2024-12-06	0.44759	0.53838	0.417150	0.49960	+11.047%	134,117,710	-58.755%
2024-12-05	0.47970	0.49500	0.410000	0.44990	-6.114%	132,434,603	-54.199%
2024-12-04	0.52042	0.53980	0.450020	0.47920	-5.353%	118,164,478	-56.999%
2024-12-03	0.53781	0.61330	0.501430	0.50630	+0.357%	169,557,954	-59.301%
2024-12-02	0.49737	0.55832	0.452480	0.50450	+3.700%	178,415,511	-59.156%
2024-12-01	0.44116	0.52703	0.422240	0.48650	+9.572%	147,017,770	-57.644%
2024-11-30	0.44484	0.48411	0.397800	0.44400	+0.749%	164,276,717	-53.590%
2024-11-29	0.31992	0.47874	0.316370	0.44070	+36.609%	240,372,573	-53.243%
2024-11-28	0.29162	0.32981	0.280660	0.32260	+9.990%	44,523,206	-36.125%
2024-11-27	0.29557	0.31390	0.281240	0.29330	-1.511%	73,419,035	-29.744%
2024-11-26	0.25805	0.29980	0.249010	0.29780	+14.803%	63,571,012	-30.806%
2024-11-25	0.28038	0.29360	0.256100	0.25940	-8.822%	65,485,926	-20.563%
2024-11-24	0.29300	0.32910	0.254010	0.28450	-3.231%	79,591,642	-27.571%
2024-11-23	0.25857	0.32135	0.258340	0.29400	+13.557%	143,110,091	-29.912%
2024-11-22	0.23278	0.26440	0.205860	0.25890	+20.812%	69,126,304	-20.409%
2024-11-21	0.21268	0.22823	0.202800	0.21430	+1.612%	42,986,326	-3.845%
2024-11-20	0.22021	0.22860	0.207500	0.21090	-5.638%	33,855,309	-2.295%
2024-11-19	0.21426	0.23850	0.204030	0.22350	+3.424%	51,095,838	-7.803%
2024-11-18	0.18312	0.23139	0.181500	0.21610	+17.702%	83,296,916	-4.646%
2024-11-17	0.19663	0.19980	0.179300	0.18360	-6.612%	32,192,105	+12.233%
2024-11-16	0.18515	0.22179	0.182700	0.19660	+5.870%	119,165,400	+4.812%
2024-11-15	0.14521	0.19539	0.145210	0.18570	+27.893%	120,068,303	+10.964%
2024-11-14	0.14588	0.15547	0.139940	0.14520	-0.412%	21,993,117	+41.915%
2024-11-13	0.15389	0.15620	0.137680	0.14580	-5.570%	24,501,060	+41.331%
2024-11-12	0.15589	0.16400	0.143360	0.15440	-3.197%	30,175,072	+33.459%
2024-11-11	0.14521	0.15990	0.141600	0.15950	+9.622%	28,852,244	+29.191%
2024-11-10	0.13363	0.15080	0.131220	0.14550	+8.582%	31,077,962	+41.622%
2024-11-09	0.13065	0.13410	0.128400	0.13400	+2.056%	15,703,355	+53.776%
2024-11-08	0.12302	0.13170	0.120800	0.13130	+6.922%	16,144,644	+56.938%
2024-11-07	0.12189	0.12530	0.119900	0.12280	+0.738%	10,118,054	+67.801%
2024-11-06	0.11766	0.12230	0.114100	0.12190	+6.836%	13,359,498	+69.040%
2024-11-05	0.10956	0.11560	0.109300	0.11410	+4.487%	8,341,160	+80.596%
2024-11-04	0.10950	0.11270	0.105800	0.10920	-0.274%	9,517,343	+88.700%
2024-11-03	0.11393	0.11776	0.105800	0.10950	-3.779%	14,011,847	+88.183%
2024-11-02	0.11515	0.11720	0.113000	0.11380	-0.785%	5,150,385	+81.072%
2024-11-01	0.11476	0.11750	0.111900	0.11470	+0.438%	8,450,619	+79.651%
2024-10-31	0.12103	0.12130	0.111770	0.11420	-5.385%	10,244,460	+80.438%
2024-10-30	0.12406	0.12797	0.120000	0.12070	-2.504%	5,058,064	+70.721%
2024-10-29	0.12142	0.12440	0.118400	0.12380	+4.738%	9,784,370	+66.446%
2024-10-28	0.11595	0.11960	0.111460	0.11820	+2.161%	7,038,850	+74.332%
2024-10-27	0.11463	0.11971	0.113800	0.11570	+0.960%	3,598,551	+78.099%
2024-10-26	0.11316	0.11944	0.111400	0.11460	+0.350%	6,143,248	+79.808%
2024-10-25	0.11995	0.12230	0.110260	0.11420	-6.393%	7,255,641	+80.438%
2024-10-24	0.12144	0.12498	0.119500	0.12200	+0.743%	3,509,949	+68.902%
2024-10-23	0.12450	0.12456	0.117800	0.12110	-2.417%	7,014,068	+70.157%
2024-10-22	0.12624	0.12838	0.122300	0.12410	-1.116%	4,822,821	+66.044%
2024-10-21	0.13052	0.13151	0.124800	0.12550	-3.684%	7,109,808	+64.191%
2024-10-20	0.12360	0.13070	0.121790	0.13030	+5.677%	6,658,615	+58.143%
2024-10-19	0.12366	0.12660	0.121600	0.12330	+0.081%	4,217,815	+67.121%
2024-10-18	0.11976	0.12400	0.119240	0.12320	+2.838%	7,093,871	+67.256%
2024-10-17	0.12339	0.12400	0.117600	0.11980	-2.443%	6,067,327	+72.003%
2024-10-16	0.12579	0.12614	0.119020	0.12280	-2.385%	5,223,742	+67.801%
2024-10-15	0.12722	0.13236	0.120740	0.12580	-0.710%	8,599,138	+63.800%
2024-10-14	0.12090	0.13263	0.116850	0.12670	+4.884%	9,935,454	+62.636%
2024-10-13	0.12193	0.12427	0.117620	0.12080	-0.821%	4,762,791	+70.579%
2024-10-12	0.12151	0.12414	0.120600	0.12180	+0.329%	3,960,970	+69.179%
2024-10-11	0.11856	0.12240	0.117800	0.12140	+2.534%	4,716,694	+69.736%
2024-10-10	0.11862	0.12060	0.115500	0.11840	-0.253%	9,165,945	+74.037%

.dark-mode .mJfF2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJfF2F{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite