Dark

ALGOUSD
Algorand / United States dollar
crypto Composite

Real-time

Dec 13, 2025 10:49:24 PM EST

0.12300USD+0.490%(+0.00060)7,043,969ALGO860,768USD

0.12280Bid 0.12290Ask 0.00010Spread

Composite
0.12300 Coinbase
0.12300 Bitstamp
0.12207 Bitfinex
0.12325 OKX
0.12280 Binance.US
0.12310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.12218	0.12380	0.12150	0.12300	+0.704%	1,194,454	0.000%
2025-12-13	0.12328	0.12390	0.12040	0.12214	-0.788%	7,637,883	+0.704%
2025-12-12	0.13046	0.13738	0.12130	0.12311	-5.431%	13,235,300	-0.089%
2025-12-11	0.13521	0.13700	0.12670	0.13018	-3.649%	11,095,451	-5.515%
2025-12-10	0.13820	0.14215	0.13220	0.13511	-2.497%	6,723,612	-8.963%
2025-12-09	0.13426	0.14209	0.13130	0.13857	+3.720%	6,440,733	-11.236%
2025-12-08	0.13322	0.13651	0.13060	0.13360	+0.527%	5,233,862	-7.934%
2025-12-07	0.13398	0.13700	0.12970	0.13290	-0.524%	5,227,785	-7.449%
2025-12-06	0.13280	0.15090	0.13200	0.13360	+0.459%	7,014,454	-7.934%
2025-12-05	0.13860	0.16060	0.13030	0.13299	-4.200%	8,328,630	-7.512%
2025-12-04	0.14370	0.14445	0.13710	0.13882	-3.329%	7,611,731	-11.396%
2025-12-03	0.13926	0.14490	0.13700	0.14360	+3.533%	11,433,336	-14.345%
2025-12-02	0.13090	0.14094	0.12850	0.13870	+6.097%	9,923,731	-11.319%
2025-12-01	0.13690	0.14585	0.12800	0.13073	-4.297%	22,500,951	-5.913%
2025-11-30	0.13930	0.14230	0.13660	0.13660	-2.233%	4,988,193	-9.956%
2025-11-29	0.14370	0.14454	0.13870	0.13972	-2.803%	4,640,214	-11.967%
2025-11-28	0.14483	0.14775	0.14160	0.14375	-0.450%	6,367,049	-14.435%
2025-11-27	0.14674	0.14784	0.14380	0.14440	-1.231%	11,716,636	-14.820%
2025-11-26	0.14640	0.14889	0.14150	0.14620	-0.137%	10,066,722	-15.869%
2025-11-25	0.14436	0.14773	0.13970	0.14640	+1.350%	11,926,095	-15.984%
2025-11-24	0.14434	0.15480	0.13860	0.14445	+0.062%	15,750,404	-14.849%
2025-11-23	0.13631	0.14675	0.13500	0.14436	+6.460%	12,844,108	-14.796%
2025-11-22	0.13762	0.13901	0.13250	0.13560	-1.022%	10,784,296	-9.292%
2025-11-21	0.14400	0.14664	0.13070	0.13700	-4.662%	35,760,886	-10.219%
2025-11-20	0.15259	0.15594	0.14167	0.14370	-5.820%	18,381,706	-14.405%
2025-11-19	0.15670	0.15916	0.14550	0.15258	-3.191%	19,781,490	-19.387%
2025-11-18	0.15220	0.16117	0.15010	0.15761	+2.919%	13,821,405	-21.959%
2025-11-17	0.15880	0.16400	0.15010	0.15314	-4.072%	16,005,403	-19.681%
2025-11-16	0.16417	0.16683	0.15520	0.15964	-2.301%	14,846,406	-22.952%
2025-11-15	0.16070	0.16814	0.16050	0.16340	+1.491%	11,112,132	-24.725%
2025-11-14	0.16720	0.17300	0.15720	0.16100	-3.938%	19,689,504	-23.602%
2025-11-13	0.17220	0.18480	0.16290	0.16760	-2.615%	15,255,246	-26.611%
2025-11-12	0.17780	0.18469	0.17030	0.17210	-3.206%	16,169,307	-28.530%
2025-11-11	0.18945	0.19270	0.17500	0.17780	-5.826%	16,487,025	-30.821%
2025-11-10	0.17911	0.19410	0.17630	0.18880	+6.246%	20,492,087	-34.852%
2025-11-09	0.17490	0.18605	0.16980	0.17770	-0.056%	22,713,171	-30.782%
2025-11-08	0.18230	0.18530	0.17380	0.17780	-1.659%	18,008,341	-30.821%
2025-11-07	0.15950	0.18730	0.15680	0.18080	+14.940%	36,614,670	-31.969%
2025-11-06	0.16170	0.16220	0.15330	0.15730	-2.661%	17,938,920	-21.805%
2025-11-05	0.15450	0.17730	0.14660	0.16160	+4.935%	24,270,173	-23.886%
2025-11-04	0.16050	0.18747	0.14480	0.15400	-3.870%	43,595,494	-20.130%
2025-11-03	0.17790	0.18894	0.15500	0.16020	-10.302%	30,101,234	-23.221%
2025-11-02	0.18040	0.18460	0.17280	0.17860	-0.390%	8,398,019	-31.131%
2025-11-01	0.17730	0.18175	0.17520	0.17930	+1.128%	7,270,615	-31.400%
2025-10-31	0.17360	0.18440	0.17290	0.17730	+1.546%	17,174,409	-30.626%
2025-10-30	0.18270	0.18750	0.16750	0.17460	-5.109%	19,760,969	-29.553%
2025-10-29	0.18420	0.19841	0.18050	0.18400	-0.271%	19,584,981	-33.152%
2025-10-28	0.18630	0.19929	0.18060	0.18450	-0.646%	25,219,893	-33.333%
2025-10-27	0.19110	0.19349	0.18420	0.18570	-2.622%	13,776,062	-33.764%
2025-10-26	0.18520	0.19469	0.18299	0.19070	+2.970%	7,791,107	-35.501%
2025-10-25	0.18420	0.18733	0.18240	0.18520	-0.269%	4,325,416	-33.585%
2025-10-24	0.18070	0.18740	0.18050	0.18570	+2.314%	11,068,218	-33.764%
2025-10-23	0.17910	0.18610	0.17800	0.18150	+1.738%	12,092,324	-32.231%
2025-10-22	0.18180	0.18480	0.17500	0.17840	-1.382%	22,584,421	-31.054%
2025-10-21	0.18630	0.19578	0.17750	0.18090	-3.107%	23,894,341	-32.007%
2025-10-20	0.18230	0.19344	0.17960	0.18670	+1.633%	12,628,131	-34.119%
2025-10-19	0.17970	0.18873	0.17670	0.18370	+2.169%	12,820,107	-33.043%
2025-10-18	0.17780	0.18285	0.17680	0.17980	+1.353%	7,423,104	-31.591%
2025-10-17	0.18550	0.19901	0.16980	0.17740	-4.160%	29,672,283	-30.665%
2025-10-16	0.19610	0.20679	0.18270	0.18510	-5.849%	25,523,811	-33.549%
2025-10-15	0.20430	0.20968	0.19350	0.19660	-4.238%	15,804,828	-37.436%
2025-10-14	0.21350	0.21489	0.19110	0.20530	-3.660%	22,679,185	-40.088%
2025-10-13	0.20070	0.21999	0.19844	0.21310	+5.131%	30,067,676	-42.281%
2025-10-12	0.18320	0.21760	0.17886	0.20270	+11.312%	31,963,498	-39.319%
2025-10-11	0.18680	0.21750	0.17390	0.18210	+1.054%	60,600,598	-32.455%
2025-10-10	0.22130	0.26400	0.11290	0.18020	-18.277%	95,204,215	-31.743%
2025-10-09	0.22410	0.22489	0.21270	0.22050	-1.606%	17,201,665	-44.218%
2025-10-08	0.21940	0.22760	0.21564	0.22410	+2.376%	14,170,131	-45.114%
2025-10-07	0.22830	0.23094	0.21820	0.21890	-4.536%	19,029,403	-43.810%
2025-10-06	0.21980	0.23244	0.21590	0.22930	+4.847%	16,858,710	-46.358%
2025-10-05	0.22010	0.23050	0.21742	0.21870	-0.546%	14,973,407	-43.759%
2025-10-04	0.22440	0.22560	0.21590	0.21990	-2.180%	9,909,702	-44.065%
2025-10-03	0.22550	0.23119	0.22030	0.22480	-0.222%	20,520,247	-45.285%
2025-10-02	0.22110	0.22785	0.21860	0.22530	+1.900%	14,892,501	-45.406%
2025-10-01	0.20740	0.22219	0.20550	0.22110	+6.298%	17,958,744	-44.369%
2025-09-30	0.20700	0.21616	0.20110	0.20800	+0.193%	12,824,178	-40.865%
2025-09-29	0.20860	0.21680	0.20350	0.20760	-0.240%	15,407,271	-40.751%
2025-09-28	0.20540	0.22317	0.20005	0.20810	+1.216%	9,034,661	-40.894%
2025-09-27	0.20860	0.20919	0.20420	0.20560	-1.485%	7,057,285	-40.175%
2025-09-26	0.20480	0.21878	0.20003	0.20870	+2.808%	14,836,535	-41.064%
2025-09-25	0.21770	0.22052	0.20000	0.20300	-4.695%	28,948,574	-39.409%
2025-09-24	0.21180	0.21905	0.20738	0.21300	+0.948%	12,510,320	-42.254%
2025-09-23	0.21360	0.21849	0.20950	0.21100	-1.632%	14,290,032	-41.706%
2025-09-22	0.23160	0.23271	0.20292	0.21450	-7.183%	25,359,132	-42.657%
2025-09-21	0.23530	0.24370	0.22950	0.23110	-1.910%	6,385,433	-46.776%
2025-09-20	0.23400	0.24245	0.23240	0.23560	+0.598%	5,285,470	-47.793%
2025-09-19	0.24690	0.25300	0.23230	0.23420	-4.835%	9,541,875	-47.481%
2025-09-18	0.24450	0.25093	0.24060	0.24610	+0.737%	16,373,639	-50.020%
2025-09-17	0.23760	0.24733	0.23180	0.24430	+2.863%	13,933,482	-49.652%
2025-09-16	0.23240	0.24843	0.22920	0.23750	+1.975%	11,701,598	-48.211%
2025-09-15	0.24000	0.24379	0.22810	0.23290	-2.796%	14,583,672	-47.188%
2025-09-14	0.25280	0.25677	0.23856	0.23960	-5.296%	18,035,151	-48.664%
2025-09-13	0.24740	0.27288	0.24710	0.25300	+1.811%	29,352,140	-51.383%
2025-09-12	0.24530	0.24951	0.23960	0.24850	+1.719%	16,360,748	-50.503%
2025-09-11	0.23880	0.24500	0.19380	0.24430	+2.047%	17,321,361	-49.652%
2025-09-10	0.23280	0.24302	0.23200	0.23940	+2.703%	21,234,756	-48.622%
2025-09-09	0.23630	0.24360	0.23165	0.23310	-1.312%	13,856,547	-47.233%
2025-09-08	0.23090	0.23940	0.23010	0.23620	+2.295%	14,030,195	-47.925%
2025-09-07	0.22830	0.23357	0.22710	0.23090	+1.629%	13,582,514	-46.730%
2025-09-06	0.22960	0.23070	0.22477	0.22720	-1.002%	6,339,148	-45.863%
2025-09-05	0.22880	0.23665	0.22595	0.22950	+0.968%	17,264,561	-46.405%
2025-09-04	0.23250	0.23731	0.22510	0.22730	-2.404%	11,261,719	-45.886%
2025-09-03	0.23340	0.24215	0.23015	0.23290	-0.171%	12,084,130	-47.188%
2025-09-02	0.22720	0.24530	0.22550	0.23330	+2.459%	16,603,363	-47.278%
2025-09-01	0.23110	0.25386	0.22157	0.22770	-1.726%	28,214,018	-45.982%
2025-08-31	0.23340	0.25855	0.23120	0.23170	-0.728%	10,058,285	-46.914%
2025-08-30	0.23170	0.23899	0.23000	0.23340	-1.352%	12,027,466	-47.301%
2025-08-29	0.25350	0.25727	0.23210	0.23660	-6.371%	30,588,412	-48.014%
2025-08-28	0.24710	0.25693	0.24556	0.25270	+2.101%	18,601,823	-51.326%
2025-08-27	0.25280	0.26006	0.24680	0.24750	-2.827%	24,414,213	-50.303%
2025-08-26	0.24890	0.25991	0.24320	0.25470	+3.495%	28,083,732	-51.708%
2025-08-25	0.26820	0.27485	0.24180	0.24610	-9.355%	44,823,419	-50.020%
2025-08-24	0.26350	0.28612	0.25280	0.27150	+2.880%	45,003,698	-54.696%
2025-08-23	0.26650	0.26775	0.25640	0.26390	-0.938%	18,677,515	-53.391%
2025-08-22	0.24820	0.27011	0.23900	0.26640	+7.333%	45,630,045	-53.829%
2025-08-21	0.25490	0.25962	0.24640	0.24820	-3.349%	20,325,547	-50.443%
2025-08-20	0.23890	0.26606	0.23670	0.25680	+7.945%	38,106,136	-52.103%
2025-08-19	0.25500	0.25908	0.23700	0.23790	-6.742%	24,129,411	-48.298%
2025-08-18	0.26600	0.26719	0.24820	0.25510	-3.808%	20,908,106	-51.784%
2025-08-17	0.26060	0.27570	0.25900	0.26520	+1.609%	13,222,627	-53.620%
2025-08-16	0.25320	0.26407	0.25200	0.26100	+2.635%	12,656,637	-52.874%
2025-08-15	0.25470	0.26845	0.24628	0.25430	+0.118%	25,238,647	-51.632%
2025-08-14	0.28310	0.29000	0.24750	0.25400	-9.447%	36,391,717	-51.575%
2025-08-13	0.27160	0.28210	0.26750	0.28050	+3.353%	29,461,204	-56.150%
2025-08-12	0.25160	0.27730	0.24937	0.27140	+7.146%	38,115,013	-54.679%
2025-08-11	0.26700	0.28076	0.25020	0.25330	-4.953%	38,337,000	-51.441%
2025-08-10	0.26950	0.27682	0.25960	0.26650	-1.260%	22,283,876	-53.846%
2025-08-09	0.26490	0.27782	0.26490	0.26990	+1.352%	20,494,194	-54.428%
2025-08-08	0.26310	0.26970	0.25630	0.26630	+0.795%	44,177,035	-53.811%
2025-08-07	0.24150	0.26941	0.24150	0.26420	+8.814%	34,651,081	-53.444%
2025-08-06	0.23660	0.24740	0.23070	0.24280	+2.275%	18,277,509	-49.341%
2025-08-05	0.24700	0.24963	0.23350	0.23740	-4.390%	23,498,165	-48.189%
2025-08-04	0.24420	0.25282	0.24100	0.24830	+1.679%	32,694,683	-50.463%
2025-08-03	0.22810	0.24700	0.22320	0.24420	+7.341%	20,740,091	-49.631%
2025-08-02	0.23600	0.24114	0.22340	0.22750	-3.602%	16,083,414	-45.934%
2025-08-01	0.24360	0.24719	0.22940	0.23600	-3.279%	32,945,706	-47.881%
2025-07-31	0.25470	0.26779	0.24290	0.24400	-3.861%	30,044,958	-49.590%
2025-07-30	0.25990	0.26600	0.24028	0.25380	-2.647%	23,825,609	-51.537%
2025-07-29	0.26280	0.27373	0.25508	0.26070	-1.697%	26,507,656	-52.819%
2025-07-28	0.28480	0.28857	0.26290	0.26520	-7.305%	31,875,791	-53.620%
2025-07-27	0.27570	0.29143	0.27314	0.28610	+4.188%	36,089,773	-57.008%
2025-07-26	0.26570	0.28182	0.26490	0.27460	+2.846%	26,602,703	-55.208%
2025-07-25	0.25890	0.27151	0.25010	0.26700	+1.986%	37,913,669	-53.933%
2025-07-24	0.27320	0.27406	0.24940	0.26180	-2.131%	41,170,192	-53.018%
2025-07-23	0.29560	0.29724	0.25790	0.26750	-9.842%	51,526,491	-54.019%
2025-07-22	0.30030	0.30049	0.27851	0.29670	-0.503%	39,722,387	-58.544%
2025-07-21	0.28940	0.31379	0.28670	0.29820	+2.404%	49,256,548	-58.753%
2025-07-20	0.29170	0.30904	0.28475	0.29120	-0.069%	35,301,477	-57.761%
2025-07-19	0.29600	0.29731	0.28175	0.29140	-0.817%	35,619,978	-57.790%
2025-07-18	0.32030	0.34010	0.28840	0.29380	-7.813%	126,094,905	-58.135%
2025-07-17	0.28420	0.32990	0.27710	0.31870	+11.903%	204,448,207	-61.406%
2025-07-16	0.28230	0.29999	0.27210	0.28480	+0.352%	81,164,683	-56.812%
2025-07-15	0.28000	0.29710	0.26900	0.28380	+1.502%	105,765,437	-56.660%
2025-07-14	0.26580	0.31280	0.26249	0.27960	+5.989%	226,204,753	-56.009%
2025-07-13	0.22960	0.27030	0.21739	0.26380	+20.457%	135,121,952	-53.374%
2025-07-12	0.21360	0.22900	0.21220	0.21900	+0.321%	24,646,366	-43.836%
2025-07-11	0.20950	0.23840	0.20930	0.21830	+2.826%	56,346,507	-43.656%
2025-07-10	0.18290	0.22450	0.18000	0.21230	+10.343%	38,014,874	-42.063%
2025-07-09	0.18280	0.19425	0.17850	0.19240	+7.366%	20,952,088	-36.071%
2025-07-08	0.17930	0.18142	0.17287	0.17920	+1.818%	8,057,955	-31.362%
2025-07-07	0.18000	0.18000	0.17310	0.17600	-0.509%	9,840,980	-30.114%
2025-07-06	0.17290	0.17979	0.17290	0.17690	+1.317%	5,771,912	-30.469%
2025-07-05	0.17373	0.17683	0.17218	0.17460	+0.518%	5,366,320	-29.553%
2025-07-04	0.17630	0.18392	0.17160	0.17370	-4.717%	12,353,374	-29.188%
2025-07-03	0.18143	0.18917	0.18120	0.18230	+0.663%	14,436,782	-32.529%
2025-07-02	0.17110	0.18469	0.17000	0.18110	+5.906%	19,180,170	-32.082%
2025-07-01	0.18640	0.19249	0.16943	0.17100	-7.866%	55,581,248	-28.070%
2025-06-30	0.18410	0.18769	0.17670	0.18560	-0.161%	25,579,818	-33.728%
2025-06-29	0.17590	0.18778	0.17540	0.18590	+5.326%	11,230,091	-33.835%
2025-06-28	0.17400	0.18270	0.17310	0.17650	+1.030%	7,113,399	-30.312%
2025-06-27	0.17210	0.17652	0.16520	0.17470	+1.511%	21,872,269	-29.594%
2025-06-26	0.17590	0.18050	0.16850	0.17210	-2.049%	29,092,470	-28.530%
2025-06-25	0.18240	0.18525	0.17510	0.17570	-3.884%	19,541,702	-29.994%
2025-06-24	0.17930	0.19500	0.17720	0.18280	+1.952%	26,126,233	-32.713%
2025-06-23	0.16020	0.18060	0.15810	0.17930	+11.923%	32,875,468	-31.400%
2025-06-22	0.16190	0.16721	0.15200	0.16020	-1.476%	69,084,693	-23.221%
2025-06-21	0.16660	0.16979	0.15720	0.16260	-2.809%	33,849,745	-24.354%
2025-06-20	0.16940	0.17265	0.16126	0.16730	-1.123%	43,897,033	-26.479%
2025-06-19	0.17070	0.17314	0.16726	0.16920	-0.879%	13,697,162	-27.305%
2025-06-18	0.17020	0.17288	0.16515	0.17070	+0.649%	24,547,464	-27.944%
2025-06-17	0.17380	0.17944	0.16585	0.16960	-3.691%	27,996,513	-27.476%
2025-06-16	0.17740	0.18662	0.17410	0.17610	-0.227%	17,377,823	-30.153%
2025-06-15	0.17710	0.17995	0.17120	0.17650	-0.395%	14,111,276	-30.312%
2025-06-14	0.17990	0.18139	0.17380	0.17720	-2.099%	10,526,082	-30.587%
2025-06-13	0.17520	0.18784	0.16850	0.18100	+0.166%	73,665,367	-32.044%
2025-06-12	0.19660	0.19780	0.17900	0.18070	-8.367%	33,693,996	-31.931%
2025-06-11	0.20720	0.20919	0.19510	0.19720	-5.283%	17,796,710	-37.627%
2025-06-10	0.20040	0.30022	0.19723	0.20820	+4.361%	14,135,863	-40.922%
2025-06-09	0.19050	0.20002	0.18770	0.19950	+4.669%	11,953,975	-38.346%
2025-06-08	0.19040	0.19378	0.18320	0.19060	-0.262%	16,995,963	-35.467%
2025-06-07	0.18680	0.19467	0.18650	0.19110	+1.920%	6,910,679	-35.636%
2025-06-06	0.18170	0.20390	0.18020	0.18750	+3.591%	25,100,905	-34.400%
2025-06-05	0.19080	0.19417	0.17710	0.18100	-5.483%	28,654,970	-32.044%
2025-06-04	0.19730	0.20120	0.18930	0.19150	-2.989%	10,277,451	-35.770%
2025-06-03	0.20000	0.20339	0.19580	0.19740	-0.704%	13,187,008	-37.690%
2025-06-02	0.19540	0.19984	0.19020	0.19880	+1.688%	11,656,232	-38.129%
2025-06-01	0.19350	0.19860	0.18740	0.19550	+0.825%	11,937,742	-37.084%
2025-05-31	0.18770	0.19744	0.18590	0.19390	+0.780%	21,425,308	-36.565%
2025-05-30	0.21050	0.21550	0.19080	0.19240	-8.162%	54,953,613	-36.071%
2025-05-29	0.21790	0.22448	0.20914	0.20950	-3.678%	17,569,690	-41.289%
2025-05-28	0.22100	0.22650	0.21229	0.21750	-2.027%	16,830,390	-43.448%
2025-05-27	0.21970	0.22764	0.21380	0.22200	+1.277%	9,930,755	-44.595%
2025-05-26	0.22270	0.23219	0.21550	0.21920	-1.217%	16,365,565	-43.887%
2025-05-25	0.21950	0.22750	0.21124	0.22190	+0.407%	12,603,432	-44.570%
2025-05-24	0.22420	0.22941	0.21927	0.22100	-1.295%	9,911,267	-44.344%
2025-05-23	0.24120	0.24843	0.22270	0.22390	-7.249%	19,892,318	-45.065%
2025-05-22	0.23110	0.24308	0.22999	0.24140	+4.638%	20,189,188	-49.047%
2025-05-21	0.22280	0.23349	0.22120	0.23070	+2.716%	14,461,066	-46.684%
2025-05-20	0.22330	0.22750	0.21626	0.22460	+1.035%	11,407,603	-45.236%
2025-05-19	0.22640	0.22910	0.21025	0.22230	-2.243%	16,493,796	-44.669%
2025-05-18	0.21570	0.23180	0.21133	0.22740	+5.229%	24,725,238	-45.910%
2025-05-17	0.22180	0.22380	0.21132	0.21610	-3.138%	17,714,630	-43.082%
2025-05-16	0.22670	0.23130	0.22020	0.22310	-1.152%	16,847,231	-44.868%
2025-05-15	0.23780	0.23998	0.22000	0.22570	-4.728%	33,257,257	-45.503%
2025-05-14	0.24680	0.25101	0.23399	0.23690	-4.167%	26,488,151	-48.079%
2025-05-13	0.23760	0.25187	0.22370	0.24720	+2.107%	43,703,826	-50.243%
2025-05-12	0.24420	0.25950	0.22588	0.24210	+1.043%	50,779,363	-49.195%
2025-05-11	0.24900	0.25730	0.23190	0.23960	-5.446%	23,797,426	-48.664%
2025-05-10	0.23360	0.25360	0.23010	0.25340	+8.849%	29,388,119	-51.460%
2025-05-09	0.22340	0.25130	0.22160	0.23280	+3.191%	34,737,695	-47.165%
2025-05-08	0.19950	0.22739	0.19750	0.22560	+13.196%	38,276,966	-45.479%
2025-05-07	0.19930	0.20400	0.19330	0.19930	0.000%	29,301,730	-38.284%
2025-05-06	0.19880	0.20284	0.19087	0.19930	0.000%	21,136,243	-38.284%
2025-05-05	0.20080	0.22800	0.19480	0.19930	-0.200%	13,754,835	-38.284%
2025-05-04	0.20770	0.21037	0.19870	0.19970	-3.713%	10,930,825	-38.408%
2025-05-03	0.21500	0.21586	0.20440	0.20740	-3.892%	12,630,148	-40.694%
2025-05-02	0.21870	0.22422	0.21250	0.21580	-0.645%	18,598,024	-43.003%
2025-05-01	0.22020	0.22841	0.21450	0.21720	-1.273%	26,300,087	-43.370%
2025-04-30	0.22660	0.23122	0.21130	0.22000	-2.998%	33,134,371	-44.091%
2025-04-29	0.22930	0.23629	0.22350	0.22680	-1.648%	15,213,056	-45.767%
2025-04-28	0.22020	0.23605	0.19630	0.23060	+4.108%	18,095,631	-46.661%
2025-04-27	0.22870	0.23290	0.21850	0.22150	-3.063%	16,160,691	-44.470%
2025-04-26	0.22880	0.45000	0.22310	0.22850	+0.307%	18,826,972	-46.171%
2025-04-25	0.22510	0.23949	0.22090	0.22780	+0.841%	25,963,404	-46.005%
2025-04-24	0.21090	0.23290	0.20660	0.22590	+5.709%	29,262,748	-45.551%
2025-04-23	0.21060	0.22190	0.20799	0.21370	+1.859%	22,701,285	-42.443%
2025-04-22	0.19060	0.21010	0.18950	0.20980	+8.705%	27,562,879	-41.373%
2025-04-21	0.19450	0.20439	0.19090	0.19300	0.000%	22,960,593	-36.269%
2025-04-20	0.19270	0.19710	0.18897	0.19300	0.000%	11,481,277	-36.269%
2025-04-19	0.18940	0.19461	0.10000	0.19300	+1.901%	8,861,126	-36.269%
2025-04-18	0.18710	0.19255	0.18520	0.18940	+1.338%	16,009,035	-35.058%
2025-04-17	0.18070	0.19003	0.17930	0.18690	+3.032%	18,794,879	-34.189%
2025-04-16	0.17810	0.18599	0.17700	0.18140	+0.946%	22,375,174	-32.194%
2025-04-15	0.18750	0.19921	0.17850	0.17970	-4.921%	27,416,995	-31.553%
2025-04-14	0.18700	0.20050	0.18260	0.18900	+3.448%	29,144,368	-34.921%
2025-04-13	0.18800	0.19426	0.17958	0.18270	-4.396%	16,340,050	-32.677%
2025-04-12	0.17940	0.20000	0.17688	0.19110	+6.285%	47,250,405	-35.636%
2025-04-11	0.17490	0.18590	0.17490	0.17980	+1.870%	21,055,981	-31.591%
2025-04-10	0.17980	0.18178	0.16970	0.17650	-1.944%	23,979,512	-30.312%
2025-04-09	0.15510	0.18490	0.14870	0.18000	+16.279%	45,968,192	-31.667%
2025-04-08	0.16720	0.17381	0.15250	0.15480	-7.139%	37,939,724	-20.543%
2025-04-07	0.16010	0.17490	0.14590	0.16670	+2.901%	59,107,954	-26.215%
2025-04-06	0.18280	0.18558	0.15810	0.16200	-11.572%	32,289,643	-24.074%
2025-04-05	0.18810	0.19009	0.18020	0.18320	-1.664%	12,232,715	-32.860%
2025-04-04	0.18030	0.19310	0.17620	0.18630	+2.985%	43,865,577	-33.977%
2025-04-03	0.17820	0.18291	0.16817	0.18090	+2.319%	22,555,570	-32.007%
2025-04-02	0.18820	0.19570	0.17350	0.17680	-6.406%	25,727,273	-30.430%
2025-04-01	0.18060	0.19402	0.17880	0.18890	+5.003%	17,591,996	-34.886%
2025-03-31	0.17950	0.18247	0.17230	0.17990	+0.279%	18,504,710	-31.629%
2025-03-30	0.18280	0.18805	0.17750	0.17940	-2.500%	9,816,794	-31.438%
2025-03-29	0.19950	0.20144	0.18020	0.18400	-7.862%	14,593,362	-33.152%
2025-03-28	0.20340	0.21625	0.19660	0.19970	-5.802%	15,808,250	-38.408%
2025-03-27	0.20510	0.21658	0.20510	0.21200	+2.465%	16,334,555	-41.981%
2025-03-26	0.21470	0.21894	0.20310	0.20690	-2.360%	15,432,914	-40.551%
2025-03-25	0.20550	0.21514	0.20058	0.21190	+3.923%	17,962,020	-41.954%
2025-03-24	0.19230	0.21170	0.19060	0.20390	+6.309%	28,222,539	-39.676%
2025-03-23	0.18860	0.19262	0.18710	0.19180	+1.967%	11,082,088	-35.871%
2025-03-22	0.18810	0.19195	0.18620	0.18810	+0.374%	13,166,511	-34.609%
2025-03-21	0.19610	0.19722	0.18680	0.18740	-3.897%	15,341,474	-34.365%
2025-03-20	0.20040	0.20890	0.19220	0.19500	-2.451%	30,244,926	-36.923%
2025-03-19	0.18680	0.20161	0.18510	0.19990	+7.185%	27,488,227	-38.469%
2025-03-18	0.19090	0.19225	0.17680	0.18650	-2.458%	22,344,881	-34.048%
2025-03-17	0.18650	0.19555	0.18620	0.19120	+2.575%	13,124,976	-35.669%
2025-03-16	0.19610	0.20680	0.18440	0.18640	-6.707%	23,218,378	-34.013%
2025-03-15	0.19910	0.20472	0.19500	0.19980	+0.655%	18,193,530	-38.438%
2025-03-14	0.19550	0.20561	0.19420	0.19850	+1.379%	18,960,301	-38.035%
2025-03-13	0.19520	0.20150	0.18830	0.19580	+0.051%	35,703,386	-37.181%
2025-03-12	0.19200	0.20195	0.18590	0.19570	+2.300%	44,981,911	-37.149%
2025-03-11	0.18050	0.20087	0.17370	0.19130	+4.081%	43,552,072	-35.703%
2025-03-10	0.20050	0.21489	0.18090	0.18380	-8.603%	45,545,246	-33.079%
2025-03-09	0.22090	0.22766	0.19907	0.20110	-10.463%	40,096,775	-38.836%
2025-03-08	0.23290	0.23667	0.22300	0.22460	-3.647%	22,852,876	-45.236%
2025-03-07	0.23460	0.24816	0.22600	0.23310	-2.996%	33,570,487	-47.233%
2025-03-06	0.25160	0.26030	0.23990	0.24030	-3.957%	27,807,460	-48.814%
2025-03-05	0.23780	0.25643	0.23420	0.25020	+4.906%	26,668,005	-50.839%
2025-03-04	0.23730	0.27570	0.21650	0.23850	+0.252%	58,865,692	-48.428%
2025-03-03	0.28270	0.30018	0.23540	0.23790	-18.247%	38,383,568	-48.298%
2025-03-02	0.25200	0.30800	0.24390	0.29100	+14.884%	82,845,558	-57.732%
2025-03-01	0.23650	0.25908	0.23000	0.25330	+6.518%	32,418,066	-51.441%
2025-02-28	0.23400	0.24280	0.21209	0.23780	+0.295%	38,935,451	-48.276%
2025-02-27	0.23590	0.24370	0.22995	0.23710	+0.466%	23,710,345	-48.123%
2025-02-26	0.22930	0.24262	0.22500	0.23600	+1.856%	37,499,989	-47.881%
2025-02-25	0.22630	0.23745	0.20500	0.23170	+2.026%	63,038,882	-46.914%
2025-02-24	0.24910	0.26670	0.22500	0.22710	-12.486%	51,993,886	-45.839%
2025-02-23	0.26570	0.27540	0.25080	0.25950	-2.554%	19,866,747	-52.601%
2025-02-22	0.26900	0.27251	0.26160	0.26630	+0.986%	13,207,991	-53.811%
2025-02-21	0.28500	0.29000	0.25500	0.26370	-2.765%	32,499,225	-53.356%
2025-02-20	0.26141	0.28000	0.25980	0.27120	+3.789%	27,725,700	-54.646%
2025-02-19	0.25717	0.26453	0.25155	0.26130	+1.515%	23,636,372	-52.928%
2025-02-18	0.27011	0.27251	0.24490	0.25740	-4.702%	42,492,147	-52.214%
2025-02-17	0.27532	0.28380	0.26590	0.27010	-1.853%	19,890,519	-54.461%
2025-02-16	0.28410	0.28600	0.27348	0.27520	-3.303%	20,748,103	-55.305%
2025-02-15	0.29662	0.30290	0.28110	0.28460	-3.981%	16,546,699	-56.781%
2025-02-14	0.29361	0.30968	0.29060	0.29640	+0.988%	35,263,084	-58.502%
2025-02-13	0.30263	0.31000	0.28500	0.29350	-3.039%	36,758,900	-58.092%
2025-02-12	0.28573	0.30570	0.27580	0.30270	+5.913%	38,248,923	-59.366%
2025-02-11	0.29025	0.31376	0.28230	0.28580	-1.618%	39,029,845	-56.963%
2025-02-10	0.27515	0.29867	0.26860	0.29050	+5.636%	33,077,417	-57.659%
2025-02-09	0.27601	0.30000	0.25850	0.27500	-0.398%	50,640,815	-55.273%
2025-02-08	0.26737	0.27856	0.26400	0.27610	+2.335%	21,059,259	-55.451%
2025-02-07	0.26720	0.29554	0.25962	0.26980	+1.124%	36,080,965	-54.411%
2025-02-06	0.28154	0.29780	0.26335	0.26680	-5.188%	57,358,973	-53.898%
2025-02-05	0.29160	0.29990	0.27770	0.28140	-3.332%	48,986,950	-56.290%
2025-02-04	0.31322	0.31738	0.27830	0.29110	-7.056%	65,848,272	-57.746%
2025-02-03	0.29989	0.31900	0.22000	0.31320	+4.470%	149,430,132	-60.728%
2025-02-02	0.34763	0.35689	0.28310	0.29980	-13.776%	89,269,598	-58.973%
2025-02-01	0.37900	0.38600	0.34450	0.34770	-8.307%	29,996,550	-64.625%
2025-01-31	0.38801	0.40770	0.37390	0.37920	-2.167%	31,743,515	-67.563%
2025-01-30	0.36934	0.39696	0.36530	0.38760	+4.955%	34,234,671	-68.266%
2025-01-29	0.36366	0.39830	0.35370	0.36930	+1.848%	37,246,604	-66.694%
2025-01-28	0.38780	0.39258	0.35730	0.36260	-6.256%	43,609,805	-66.078%
2025-01-27	0.38081	0.39150	0.34430	0.38680	+1.336%	95,301,941	-68.201%
2025-01-26	0.40420	0.41939	0.38067	0.38170	-5.379%	43,005,493	-67.776%
2025-01-25	0.39891	0.42000	0.39350	0.40340	+0.774%	32,237,853	-69.509%
2025-01-24	0.41100	0.42714	0.39190	0.40030	-2.437%	44,268,191	-69.273%
2025-01-23	0.40625	0.42320	0.38910	0.41030	+1.209%	48,522,659	-70.022%
2025-01-22	0.42504	0.43233	0.40300	0.40540	-4.477%	37,585,560	-69.660%
2025-01-21	0.43025	0.44540	0.40530	0.42440	-1.233%	66,227,284	-71.018%
2025-01-20	0.39756	0.48330	0.38350	0.42970	+8.155%	132,779,437	-71.375%
2025-01-19	0.44581	0.45881	0.38780	0.39730	-10.659%	93,975,375	-69.041%
2025-01-18	0.46996	0.47520	0.43000	0.44470	-5.141%	61,622,277	-72.341%
2025-01-17	0.46576	0.49673	0.46240	0.46880	+1.056%	66,716,261	-73.763%
2025-01-16	0.44624	0.49140	0.42520	0.46390	+4.458%	92,328,000	-73.486%
2025-01-15	0.37405	0.45050	0.36950	0.44410	+19.286%	101,509,655	-72.304%
2025-01-14	0.34737	0.37790	0.34540	0.37230	+6.554%	51,577,181	-66.962%
2025-01-13	0.36022	0.37370	0.32222	0.34940	-2.971%	91,410,204	-64.797%
2025-01-12	0.38070	0.38070	0.35320	0.36010	-4.735%	22,527,713	-65.843%
2025-01-11	0.36693	0.38685	0.35830	0.37800	+1.449%	31,750,808	-67.460%
2025-01-10	0.35577	0.38540	0.33830	0.37260	+9.011%	50,843,528	-66.989%
2025-01-09	0.36258	0.36360	0.33520	0.34180	-4.871%	47,795,299	-64.014%
2025-01-08	0.37305	0.38230	0.33920	0.35930	-3.595%	53,148,476	-65.767%
2025-01-07	0.41262	0.42590	0.37029	0.37270	-10.193%	63,310,612	-66.998%
2025-01-06	0.40520	0.43200	0.39670	0.41500	+2.520%	66,061,975	-70.361%
2025-01-05	0.40844	0.41600	0.39580	0.40480	-1.292%	38,442,121	-69.615%
2025-01-04	0.42024	0.43140	0.40530	0.41010	-2.054%	31,617,094	-70.007%
2025-01-03	0.39591	0.42730	0.39210	0.41870	+6.757%	49,939,354	-70.623%
2025-01-02	0.39874	0.40870	0.37600	0.39220	+4.225%	38,752,863	-68.638%
2025-01-01	0.33772	0.38720	0.32690	0.37630	+12.698%	54,442,949	-67.313%
2024-12-31	0.32834	0.35360	0.31650	0.33390	+1.954%	59,288,804	-63.163%
2024-12-30	0.32870	0.34960	0.31000	0.32750	+0.800%	65,951,179	-62.443%
2024-12-29	0.34724	0.34959	0.32130	0.32490	-5.689%	17,516,348	-62.142%
2024-12-28	0.33497	0.35200	0.32780	0.34450	+3.578%	18,102,170	-64.296%
2024-12-27	0.34653	0.36960	0.32840	0.33260	-3.873%	51,922,608	-63.019%
2024-12-26	0.38090	0.38401	0.34330	0.34600	-9.115%	30,999,094	-64.451%
2024-12-25	0.39727	0.40140	0.37740	0.38070	-3.888%	22,139,781	-67.691%
2024-12-24	0.37760	0.41354	0.36200	0.39610	+5.346%	49,670,948	-68.947%
2024-12-23	0.34707	0.37940	0.33440	0.37600	+8.233%	62,783,536	-67.287%
2024-12-22	0.32830	0.36490	0.31644	0.34740	+5.882%	69,216,187	-64.594%
2024-12-21	0.34773	0.37580	0.31980	0.32810	-5.718%	45,496,741	-62.511%
2024-12-20	0.33317	0.36592	0.28129	0.34800	+4.788%	85,481,358	-64.655%
2024-12-19	0.36775	0.38950	0.32000	0.33210	-9.583%	92,459,774	-62.963%
2024-12-18	0.41343	0.42949	0.35600	0.36730	-11.108%	54,002,342	-66.512%
2024-12-17	0.41243	0.44493	0.40000	0.41320	-0.024%	52,662,861	-70.232%
2024-12-16	0.43000	0.43760	0.40135	0.41330	-4.262%	40,874,265	-70.240%
2024-12-15	0.42089	0.43620	0.40680	0.43170	+2.566%	27,616,434	-71.508%
2024-12-14	0.42636	0.43760	0.40680	0.42090	-3.794%	32,231,416	-70.777%
2024-12-13	0.42812	0.45600	0.41550	0.43750	+2.172%	40,375,471	-71.886%
2024-12-12	0.45043	0.47890	0.42086	0.42820	-5.349%	66,361,308	-71.275%
2024-12-11	0.42290	0.46610	0.40100	0.45240	+6.774%	82,667,998	-72.812%
2024-12-10	0.41607	0.43480	0.37070	0.42370	+1.655%	114,541,670	-70.970%

.dark-mode .NcqHqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcqHqX{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto Composite

ALGOUSD
Algorand / United States dollar
crypto Composite