Dark

ALGOTRY
Algorand / Trias
crypto Composite

Real-time

Jul 9, 2025 2:11:31 AM EDT

7.247TRY+4.124%(+0.287)526,456ALGO3,720,610TRY

7.252Bid 7.255Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	7.176	7.278	7.135	7.247	+0.989%	90,505	0.000%
2025-07-08	7.046	7.227	6.925	7.176	+1.787%	557,817	+0.989%
2025-07-07	7.044	7.112	6.926	7.050	+0.213%	889,182	+2.794%
2025-07-06	6.957	7.128	6.920	7.035	+0.889%	325,667	+3.014%
2025-07-05	6.916	7.025	6.861	6.973	+0.751%	215,391	+3.929%
2025-07-04	7.236	7.262	6.831	6.921	-4.261%	424,329	+4.710%
2025-07-03	7.209	7.477	7.175	7.229	+0.556%	624,877	+0.249%
2025-07-02	6.808	7.264	6.805	7.189	+5.472%	1,073,021	+0.807%
2025-07-01	7.376	7.639	6.756	6.816	-7.605%	3,111,569	+6.323%
2025-06-30	7.373	7.440	7.037	7.377	+0.054%	1,266,652	-1.762%
2025-06-29	7.031	7.440	6.969	7.373	+5.043%	355,707	-1.709%
2025-06-28	6.977	7.050	6.893	7.019	+0.645%	580,418	+3.248%
2025-06-27	6.845	7.038	6.754	6.974	+1.810%	551,351	+3.915%
2025-06-26	6.992	7.151	6.776	6.850	-1.947%	303,832	+5.796%
2025-06-25	7.236	7.314	6.975	6.986	-3.655%	1,109,818	+3.736%
2025-06-24	7.127	7.277	7.037	7.251	+1.926%	463,783	-0.055%
2025-06-23	6.387	7.145	6.292	7.114	+11.820%	473,514	+1.870%
2025-06-22	6.489	6.551	6.054	6.362	-1.425%	646,412	+13.911%
2025-06-21	6.641	6.740	6.250	6.454	-2.860%	471,589	+12.287%
2025-06-20	6.699	6.820	6.399	6.644	-0.836%	1,053,054	+9.076%
2025-06-19	6.765	6.826	6.626	6.700	-0.844%	441,510	+8.164%
2025-06-18	6.726	6.805	6.533	6.757	+0.715%	587,837	+7.252%
2025-06-17	6.918	7.051	6.567	6.709	-3.245%	734,643	+8.019%
2025-06-16	6.962	7.347	6.871	6.934	-0.602%	429,506	+4.514%
2025-06-15	7.006	7.078	6.758	6.976	-0.641%	564,230	+3.885%
2025-06-14	7.140	7.151	6.859	7.021	-1.639%	559,330	+3.219%
2025-06-13	7.078	7.158	6.675	7.138	-0.432%	1,583,680	+1.527%
2025-06-12	7.716	7.745	7.058	7.169	-7.341%	752,575	+1.088%
2025-06-11	8.157	8.194	7.651	7.737	-5.149%	427,346	-6.333%
2025-06-10	7.835	8.157	7.738	8.157	+4.203%	589,963	-11.156%
2025-06-09	7.492	7.848	7.398	7.828	+4.346%	746,709	-7.422%
2025-06-08	7.516	7.611	7.343	7.502	-0.266%	180,419	-3.399%
2025-06-07	7.399	7.638	7.375	7.522	+1.511%	197,930	-3.656%
2025-06-06	7.162	7.561	7.138	7.410	+2.888%	372,805	-2.200%
2025-06-05	7.518	7.640	7.010	7.202	-3.896%	547,149	+0.625%
2025-06-04	7.751	7.850	7.441	7.494	-3.216%	184,902	-3.296%
2025-06-03	7.775	7.933	7.677	7.743	-0.591%	500,004	-6.406%
2025-06-02	7.681	7.789	7.450	7.789	+1.393%	286,588	-6.959%
2025-06-01	7.643	7.784	7.474	7.682	+0.497%	169,568	-5.663%
2025-05-31	7.596	7.766	7.336	7.644	+0.924%	261,180	-5.194%
2025-05-30	8.215	8.245	7.520	7.574	-7.792%	820,200	-4.317%
2025-05-29	8.507	8.678	8.198	8.214	-3.342%	487,073	-11.773%
2025-05-28	8.616	8.757	8.304	8.498	-1.575%	486,290	-14.721%
2025-05-27	8.547	8.820	8.354	8.634	+0.994%	365,841	-16.064%
2025-05-26	8.678	8.932	8.411	8.549	-1.327%	276,116	-15.230%
2025-05-25	8.633	8.668	8.274	8.664	+0.557%	281,881	-16.355%
2025-05-24	8.739	8.961	8.589	8.616	-2.124%	287,378	-15.889%
2025-05-23	9.354	9.604	8.748	8.803	-5.739%	630,417	-17.676%
2025-05-22	8.958	9.402	8.922	9.339	+4.044%	505,597	-22.401%
2025-05-21	8.725	9.026	8.598	8.976	+2.889%	270,608	-19.262%
2025-05-20	8.678	8.800	8.424	8.724	+0.937%	353,172	-16.930%
2025-05-19	8.840	8.899	8.201	8.643	-2.658%	202,355	-16.152%
2025-05-18	8.417	9.017	8.278	8.879	+5.364%	279,883	-18.380%
2025-05-17	8.689	8.713	8.271	8.427	-2.982%	369,728	-14.003%
2025-05-16	8.759	8.956	8.576	8.686	-0.641%	414,841	-16.567%
2025-05-15	9.205	9.298	8.520	8.742	-5.030%	549,117	-17.101%
2025-05-14	9.575	9.730	9.108	9.205	-4.264%	600,907	-21.271%
2025-05-13	9.407	9.718	8.758	9.615	+2.222%	720,404	-24.628%
2025-05-12	9.279	10.050	8.902	9.406	+1.577%	655,219	-22.953%
2025-05-11	9.719	9.878	9.124	9.260	-4.811%	538,130	-21.739%
2025-05-10	9.008	9.746	8.847	9.728	+8.209%	933,142	-25.504%
2025-05-09	8.673	9.275	8.594	8.990	+3.931%	779,748	-19.388%
2025-05-08	7.731	8.756	7.708	8.650	+12.236%	1,023,204	-16.220%
2025-05-07	7.702	7.833	7.522	7.707	+0.065%	669,447	-5.969%
2025-05-06	7.691	7.803	7.379	7.702	0.000%	668,138	-5.908%
2025-05-05	7.742	7.921	7.526	7.702	-0.645%	1,200,941	-5.908%
2025-05-04	8.004	8.095	7.708	7.752	-3.378%	262,757	-6.514%
2025-05-03	8.311	8.311	7.900	8.023	-3.581%	325,409	-9.672%
2025-05-02	8.380	8.611	8.214	8.321	-0.751%	412,624	-12.907%
2025-05-01	8.468	8.767	8.300	8.384	-1.004%	783,476	-13.562%
2025-04-30	8.741	8.878	8.191	8.469	-3.045%	478,346	-14.429%
2025-04-29	8.855	9.069	8.595	8.735	-1.500%	661,767	-17.035%
2025-04-28	8.473	9.050	8.268	8.868	+4.072%	710,583	-18.279%
2025-04-27	8.787	8.843	8.405	8.521	-2.928%	324,288	-14.951%
2025-04-26	8.751	9.171	8.702	8.778	+0.309%	566,152	-17.441%
2025-04-25	8.648	8.959	8.448	8.751	+1.168%	668,814	-17.187%
2025-04-24	8.162	8.660	7.900	8.650	+6.005%	1,119,345	-16.220%
2025-04-23	8.003	8.426	7.924	8.160	+2.064%	1,098,222	-11.189%
2025-04-22	7.386	8.066	7.250	7.995	+8.143%	597,050	-9.356%
2025-04-21	7.354	7.766	7.313	7.393	+0.448%	1,623,700	-1.975%
2025-04-20	7.361	7.490	7.215	7.360	-0.298%	703,630	-1.535%
2025-04-19	7.248	7.417	7.232	7.382	+2.102%	580,163	-1.829%
2025-04-18	7.128	7.326	7.050	7.230	+1.788%	437,210	+0.235%
2025-04-17	6.908	7.220	6.855	7.103	+2.719%	592,955	+2.027%
2025-04-16	6.844	7.084	6.757	6.915	+0.934%	695,672	+4.801%
2025-04-15	7.211	7.575	6.805	6.851	-4.741%	791,846	+5.780%
2025-04-14	6.960	7.628	6.952	7.192	+3.378%	1,817,406	+0.765%
2025-04-13	7.265	7.273	6.828	6.957	-4.174%	909,481	+4.168%
2025-04-12	6.836	7.508	6.731	7.260	+6.078%	1,668,154	-0.179%
2025-04-11	6.687	7.060	6.663	6.844	+2.073%	1,759,468	+5.888%
2025-04-10	6.801	6.865	6.448	6.705	-1.310%	1,272,564	+8.084%
2025-04-09	5.910	6.974	5.660	6.794	+15.192%	2,795,085	+6.668%
2025-04-08	6.349	6.600	5.818	5.898	-7.308%	1,348,844	+22.872%
2025-04-07	6.185	6.650	5.577	6.363	+2.629%	1,804,001	+13.893%
2025-04-06	6.983	7.057	6.050	6.200	-11.276%	754,033	+16.887%
2025-04-05	7.080	7.224	6.865	6.988	-1.341%	643,609	+3.706%
2025-04-04	6.870	7.353	6.700	7.083	+3.040%	1,904,563	+2.315%
2025-04-03	6.708	6.894	6.393	6.874	+2.124%	583,110	+5.426%
2025-04-02	7.204	7.441	6.600	6.731	-6.656%	1,646,789	+7.666%
2025-04-01	6.900	7.385	6.865	7.211	+4.447%	964,357	+0.499%
2025-03-31	6.887	6.964	6.624	6.904	+0.334%	814,417	+4.968%
2025-03-30	7.105	7.229	6.815	6.881	-3.289%	427,911	+5.319%
2025-03-29	7.704	7.767	6.960	7.115	-7.609%	667,665	+1.855%
2025-03-28	8.059	8.212	7.575	7.701	-4.407%	778,434	-5.895%
2025-03-27	7.867	8.217	7.831	8.056	+2.402%	1,481,847	-10.042%
2025-03-26	8.063	8.297	7.736	7.867	-2.334%	1,062,456	-7.881%
2025-03-25	7.742	8.159	7.644	8.055	+3.775%	1,656,722	-10.031%
2025-03-24	7.343	7.885	7.297	7.762	+5.706%	1,905,099	-6.635%
2025-03-23	7.284	7.436	7.248	7.343	+0.755%	1,497,445	-1.307%
2025-03-22	7.156	7.313	7.125	7.288	+1.646%	1,139,725	-0.563%
2025-03-21	7.420	7.486	7.123	7.170	-3.473%	1,325,664	+1.074%
2025-03-20	7.602	7.665	7.318	7.428	-2.289%	1,042,584	-2.437%
2025-03-19	6.852	7.618	6.805	7.602	+11.059%	2,427,053	-4.670%
2025-03-18	7.009	7.020	6.612	6.845	-2.396%	1,140,486	+5.873%
2025-03-17	6.851	7.151	6.851	7.013	+2.454%	830,831	+3.337%
2025-03-16	7.330	7.404	6.785	6.845	-6.883%	1,165,665	+5.873%
2025-03-15	7.294	7.490	7.275	7.351	+0.892%	824,532	-1.415%
2025-03-14	7.171	7.509	7.119	7.286	+1.646%	1,116,393	-0.535%
2025-03-13	7.172	7.361	6.906	7.168	+0.028%	937,327	+1.102%
2025-03-12	7.034	7.367	6.818	7.166	+2.386%	1,230,850	+1.130%
2025-03-11	6.747	7.333	6.369	6.999	+3.982%	1,826,464	+3.543%
2025-03-10	7.415	7.850	6.634	6.731	-8.991%	1,381,597	+7.666%
2025-03-09	8.222	8.291	7.327	7.396	-9.970%	806,906	-2.015%
2025-03-08	8.503	8.611	8.189	8.215	-3.398%	404,211	-11.783%
2025-03-07	8.764	9.032	8.263	8.504	-2.834%	920,459	-14.781%
2025-03-06	9.140	9.472	8.752	8.752	-3.982%	626,683	-17.196%
2025-03-05	8.700	9.281	8.549	9.115	+4.470%	1,014,116	-20.494%
2025-03-04	8.674	8.914	7.914	8.725	+0.461%	1,944,778	-16.940%
2025-03-03	10.551	10.811	8.600	8.685	-17.561%	2,288,892	-16.557%
2025-03-02	9.220	11.175	8.915	10.535	+14.300%	5,845,482	-31.210%
2025-03-01	8.680	9.469	8.543	9.217	+6.260%	2,597,754	-21.374%
2025-02-28	8.653	8.875	7.763	8.674	-0.092%	2,146,430	-16.451%
2025-02-27	8.610	8.877	8.411	8.682	+0.836%	526,129	-16.528%
2025-02-26	8.422	8.819	8.240	8.610	+1.918%	766,556	-15.830%
2025-02-25	8.363	8.632	7.651	8.448	+2.128%	967,476	-14.216%
2025-02-24	9.474	9.509	8.218	8.272	-12.733%	723,789	-12.391%
2025-02-23	9.694	9.807	9.160	9.479	-2.530%	634,164	-23.547%
2025-02-22	9.651	9.945	9.626	9.725	+0.829%	467,464	-25.481%
2025-02-21	9.830	10.520	9.326	9.645	-1.882%	807,390	-24.863%
2025-02-20	9.464	9.882	9.464	9.830	+3.419%	422,129	-26.277%
2025-02-19	9.352	9.592	9.170	9.505	+1.723%	402,368	-23.756%
2025-02-18	9.816	9.852	8.902	9.344	-4.789%	1,040,480	-22.442%
2025-02-17	10.016	10.289	9.688	9.814	-1.978%	583,387	-26.157%
2025-02-16	10.337	10.395	9.973	10.012	-3.163%	458,237	-27.617%
2025-02-15	10.750	10.995	10.242	10.339	-3.805%	778,780	-29.906%
2025-02-14	10.633	11.133	10.493	10.748	+1.530%	1,111,293	-32.574%
2025-02-13	10.904	11.071	10.324	10.586	-2.792%	1,428,107	-31.542%
2025-02-12	10.334	10.984	9.983	10.890	+5.462%	2,332,892	-33.453%
2025-02-11	10.456	11.290	10.204	10.326	-1.054%	1,356,110	-29.818%
2025-02-10	9.978	10.722	9.702	10.436	+4.979%	1,491,856	-30.558%
2025-02-09	10.002	10.418	9.340	9.941	-0.570%	1,490,377	-27.100%
2025-02-08	9.661	10.051	9.578	9.998	+2.239%	1,204,495	-27.516%
2025-02-07	9.672	10.632	9.435	9.779	+1.748%	903,306	-25.892%
2025-02-06	10.130	10.701	9.478	9.611	-5.133%	976,244	-24.597%
2025-02-05	10.456	10.776	10.009	10.131	-3.624%	1,018,412	-28.467%
2025-02-04	11.306	11.436	10.043	10.512	-7.056%	1,551,572	-31.060%
2025-02-03	10.881	11.501	8.141	11.310	+3.800%	5,306,803	-35.924%
2025-02-02	12.510	12.840	10.250	10.896	-12.985%	2,994,406	-33.489%
2025-02-01	13.607	13.857	12.397	12.522	-8.068%	573,094	-42.126%
2025-01-31	13.871	14.383	13.434	13.621	-1.760%	1,080,699	-46.795%
2025-01-30	13.200	14.131	13.095	13.865	+4.319%	1,166,764	-47.732%
2025-01-29	12.994	14.000	12.670	13.291	+2.404%	1,399,048	-45.474%
2025-01-28	13.759	13.993	12.795	12.979	-6.180%	1,708,279	-44.164%
2025-01-27	13.637	14.093	12.355	13.834	+1.393%	1,491,772	-47.615%
2025-01-26	14.404	14.982	13.635	13.644	-5.309%	790,220	-46.885%
2025-01-25	14.294	14.646	14.104	14.409	+0.579%	643,530	-49.705%
2025-01-24	14.635	15.214	14.001	14.326	-2.105%	845,068	-49.414%
2025-01-23	14.406	15.106	13.900	14.634	+1.147%	1,513,845	-50.478%
2025-01-22	15.098	15.401	14.382	14.468	-4.274%	1,294,855	-49.910%
2025-01-21	15.354	15.851	14.531	15.114	-1.422%	2,170,095	-52.051%
2025-01-20	14.265	17.250	13.819	15.332	+7.585%	4,494,730	-52.733%
2025-01-19	15.860	16.330	13.924	14.251	-10.207%	3,818,281	-49.147%
2025-01-18	16.623	16.829	15.456	15.871	-4.890%	1,514,403	-54.338%
2025-01-17	16.495	17.584	16.432	16.687	+1.472%	2,278,659	-56.571%
2025-01-16	15.726	17.200	15.062	16.445	+4.605%	6,312,426	-55.932%
2025-01-15	13.258	15.934	13.130	15.721	+18.694%	8,709,913	-53.902%
2025-01-14	12.391	13.416	12.275	13.245	+6.823%	1,046,510	-45.285%
2025-01-13	12.729	13.249	11.427	12.399	-2.966%	1,406,012	-41.552%
2025-01-12	13.414	13.473	12.545	12.778	-4.585%	662,482	-43.285%
2025-01-11	13.240	13.690	12.730	13.392	+1.286%	1,322,497	-45.886%
2025-01-10	12.097	13.675	11.987	13.222	+9.282%	2,706,034	-45.190%
2025-01-09	12.713	12.884	11.881	12.099	-5.106%	1,154,263	-40.102%
2025-01-08	13.242	13.559	12.070	12.750	-3.519%	1,266,906	-43.161%
2025-01-07	14.634	15.063	13.144	13.215	-9.740%	2,116,123	-45.161%
2025-01-06	14.352	15.241	14.046	14.641	+2.028%	2,635,576	-50.502%
2025-01-05	14.516	14.730	14.012	14.350	-1.144%	1,272,935	-49.498%
2025-01-04	14.800	15.200	14.328	14.516	-1.873%	1,260,228	-50.076%
2025-01-03	13.912	15.066	13.912	14.793	+6.478%	2,085,964	-51.011%
2025-01-02	13.424	14.455	13.424	13.893	+4.161%	3,100,814	-47.837%
2025-01-01	11.849	13.660	11.617	13.338	+12.566%	3,125,421	-45.667%
2024-12-31	11.574	12.527	11.201	11.849	+2.138%	2,256,102	-38.839%
2024-12-30	11.553	12.377	11.000	11.601	+0.598%	3,049,477	-37.531%
2024-12-29	12.170	12.316	11.375	11.532	-5.336%	731,144	-37.157%
2024-12-28	11.798	12.385	11.600	12.182	+3.632%	985,819	-40.511%
2024-12-27	12.286	12.990	11.610	11.755	-4.330%	1,422,926	-38.350%
2024-12-26	13.484	13.574	12.155	12.287	-8.938%	1,225,166	-41.019%
2024-12-25	14.050	14.150	13.382	13.493	-3.566%	1,001,178	-46.291%
2024-12-24	13.250	14.600	12.784	13.992	+6.080%	2,470,973	-48.206%
2024-12-23	12.353	13.374	11.915	13.190	+6.577%	5,405,163	-45.057%
2024-12-22	11.660	12.694	11.259	12.376	+6.204%	2,710,149	-41.443%
2024-12-21	12.344	13.312	11.518	11.653	-5.613%	1,658,534	-37.810%
2024-12-20	11.766	12.535	10.050	12.346	+5.332%	3,738,806	-41.301%
2024-12-19	12.923	13.453	11.302	11.721	-9.350%	3,412,752	-38.171%
2024-12-18	14.496	14.566	12.750	12.930	-10.624%	2,639,215	-43.952%
2024-12-17	14.458	15.524	14.100	14.467	-0.007%	4,592,219	-49.907%
2024-12-16	15.139	15.300	14.056	14.468	-4.318%	2,753,085	-49.910%
2024-12-15	14.799	15.255	14.301	15.121	+2.183%	2,042,776	-52.073%
2024-12-14	15.319	15.319	14.302	14.798	-3.433%	1,379,900	-51.027%
2024-12-13	14.993	15.898	14.485	15.324	+2.365%	2,897,657	-52.708%
2024-12-12	15.763	16.701	14.708	14.970	-5.247%	4,028,136	-51.590%
2024-12-11	14.842	16.256	14.033	15.799	+6.326%	2,891,494	-54.130%
2024-12-10	14.596	15.281	13.041	14.859	+0.835%	3,683,289	-51.228%
2024-12-09	17.314	17.337	9.600	14.736	-14.840%	4,599,894	-50.821%
2024-12-08	17.755	18.200	16.901	17.304	-2.485%	3,938,103	-58.120%
2024-12-07	17.400	18.471	16.250	17.745	+1.965%	16,584,699	-59.160%
2024-12-06	15.687	18.000	15.050	17.403	+10.946%	10,372,908	-58.358%
2024-12-05	16.668	17.190	14.800	15.686	-5.993%	4,898,315	-53.800%
2024-12-04	17.621	18.752	16.231	16.686	-5.026%	10,936,725	-56.568%
2024-12-03	17.548	21.420	17.502	17.569	+0.188%	12,167,382	-58.751%
2024-12-02	16.784	19.341	13.550	17.536	+4.487%	14,442,912	-58.674%
2024-12-01	15.442	18.199	14.674	16.783	+8.903%	22,144,236	-56.819%
2024-11-30	15.303	17.000	13.700	15.411	+0.633%	34,550,586	-52.975%
2024-11-29	11.142	16.390	10.250	15.314	+37.444%	45,608,511	-52.677%
2024-11-28	10.128	11.430	9.800	11.142	+9.871%	3,875,252	-34.958%
2024-11-27	10.339	10.786	9.948	10.141	-2.029%	5,410,028	-28.538%
2024-11-26	8.962	10.391	8.729	10.351	+15.113%	5,256,546	-29.987%
2024-11-25	9.781	10.143	8.895	8.992	-8.450%	2,695,316	-19.406%
2024-11-24	10.121	11.321	8.869	9.822	-3.640%	5,135,533	-26.217%
2024-11-23	8.944	11.076	8.943	10.193	+13.977%	14,311,185	-28.902%
2024-11-22	7.399	9.169	7.399	8.943	+21.080%	9,556,161	-18.965%
2024-11-21	7.284	7.683	7.011	7.386	+1.123%	3,960,524	-1.882%
2024-11-20	7.729	8.000	7.205	7.304	-5.657%	4,290,547	-0.780%
2024-11-19	7.482	8.253	7.097	7.742	+3.378%	11,066,216	-6.394%
2024-11-18	6.348	8.023	6.288	7.489	+17.993%	18,439,909	-3.231%
2024-11-17	6.788	6.880	6.201	6.347	-6.566%	2,475,837	+14.180%
2024-11-16	6.424	7.580	6.302	6.793	+6.224%	27,343,278	+6.683%
2024-11-15	5.078	6.690	5.065	6.395	+26.234%	44,050,457	+13.323%
2024-11-14	5.009	5.360	4.883	5.066	+1.199%	1,240,178	+43.052%
2024-11-13	5.321	5.361	4.300	5.006	-6.149%	1,524,893	+44.766%
2024-11-12	5.434	5.631	5.000	5.334	-2.433%	1,385,251	+35.864%
2024-11-11	4.998	5.470	4.500	5.467	+9.362%	1,355,134	+32.559%
2024-11-10	4.611	5.178	4.584	4.999	+8.462%	1,787,335	+44.969%
2024-11-09	4.520	4.609	4.319	4.609	+1.632%	865,368	+57.236%
2024-11-08	4.225	4.548	4.141	4.535	+7.337%	1,193,084	+59.802%
2024-11-07	4.169	4.281	4.120	4.225	+1.343%	728,985	+71.527%
2024-11-06	3.952	4.193	3.875	4.169	+6.162%	978,382	+73.831%
2024-11-05	3.771	3.981	3.768	3.927	+4.026%	510,158	+84.543%
2024-11-04	3.806	3.862	3.641	3.775	-0.841%	477,600	+91.974%
2024-11-03	3.944	3.947	3.681	3.807	-3.302%	619,933	+90.360%
2024-11-02	3.990	4.054	3.903	3.937	-0.405%	451,920	+84.074%
2024-11-01	3.933	4.048	3.863	3.953	+0.636%	431,534	+83.329%
2024-10-31	4.149	4.153	3.898	3.928	-5.395%	682,756	+84.496%
2024-10-30	4.255	4.262	4.125	4.152	-2.052%	273,438	+74.542%
2024-10-29	4.078	4.272	3.634	4.239	+4.152%	616,639	+70.960%
2024-10-28	3.998	4.120	3.900	4.070	+1.775%	730,451	+78.059%
2024-10-27	3.962	4.037	3.940	3.999	+0.959%	321,317	+81.220%
2024-10-26	3.940	3.989	3.842	3.961	+0.431%	518,704	+82.959%
2024-10-25	4.187	4.201	3.811	3.944	-5.646%	489,025	+83.747%
2024-10-24	4.178	4.222	4.106	4.180	+0.216%	276,878	+73.373%
2024-10-23	4.270	4.270	4.030	4.171	-2.158%	534,710	+73.747%
2024-10-22	4.323	4.394	4.201	4.263	-1.251%	315,676	+69.998%
2024-10-21	4.478	4.509	4.187	4.317	-3.380%	360,995	+67.871%
2024-10-20	4.249	4.477	4.187	4.468	+5.577%	892,346	+62.198%
2024-10-19	4.235	4.342	4.176	4.232	-0.024%	431,953	+71.243%
2024-10-18	4.103	4.250	4.092	4.233	+3.143%	318,440	+71.202%
2024-10-17	4.222	4.241	3.916	4.104	-2.795%	406,705	+76.584%
2024-10-16	4.314	4.333	4.186	4.222	-2.223%	388,276	+71.649%
2024-10-15	4.348	4.415	4.201	4.318	-0.438%	491,873	+67.832%
2024-10-14	4.152	4.370	4.119	4.337	+4.834%	355,479	+67.097%
2024-10-13	4.185	4.206	4.012	4.137	-1.241%	306,669	+75.175%
2024-10-12	4.176	4.268	4.093	4.189	+0.456%	440,586	+73.001%
2024-10-11	4.053	4.201	4.050	4.170	+2.709%	285,757	+73.789%
2024-10-10	4.074	4.130	3.966	4.060	-0.246%	280,464	+78.498%
2024-10-09	4.176	4.252	4.000	4.070	-1.975%	229,594	+78.059%
2024-10-08	4.293	4.333	4.138	4.152	-2.649%	313,017	+74.542%
2024-10-07	4.343	4.458	4.265	4.265	-1.773%	384,530	+69.918%
2024-10-06	4.330	4.414	4.195	4.342	+0.185%	183,897	+66.905%
2024-10-05	4.340	4.390	4.257	4.334	+0.208%	320,112	+67.213%
2024-10-04	4.194	4.393	4.166	4.325	+3.494%	790,898	+67.561%
2024-10-03	4.158	4.636	4.064	4.179	+0.529%	650,017	+73.415%
2024-10-02	4.266	4.417	4.000	4.157	-2.806%	472,622	+74.332%
2024-10-01	4.582	4.809	4.153	4.277	-7.022%	788,474	+69.441%
2024-09-30	4.819	4.822	4.554	4.600	-5.057%	344,517	+57.543%
2024-09-29	4.833	4.912	4.750	4.845	+0.083%	275,075	+49.577%
2024-09-28	4.934	4.962	4.720	4.841	-1.945%	418,165	+49.700%
2024-09-27	4.897	5.017	4.897	4.937	+0.611%	421,656	+46.790%
2024-09-26	4.708	4.928	4.604	4.907	+4.360%	288,461	+47.687%
2024-09-25	4.733	4.859	4.650	4.702	-0.634%	753,328	+54.126%
2024-09-24	4.588	4.765	4.488	4.732	+3.116%	286,206	+53.149%
2024-09-23	4.528	4.631	3.863	4.589	+1.571%	267,479	+57.921%
2024-09-22	4.666	4.667	4.430	4.518	-3.358%	171,147	+60.403%
2024-09-21	4.547	4.678	4.479	4.675	+2.815%	308,203	+55.016%
2024-09-20	4.490	4.608	4.442	4.547	+1.859%	303,027	+59.380%
2024-09-19	4.354	4.542	4.192	4.464	+2.574%	418,865	+62.343%
2024-09-18	4.240	4.352	4.075	4.352	+2.666%	478,309	+66.521%
2024-09-17	4.208	4.348	4.142	4.239	+0.641%	227,223	+70.960%
2024-09-16	4.308	4.810	4.171	4.212	-2.206%	664,907	+72.056%
2024-09-15	4.479	4.481	4.221	4.307	-3.668%	318,874	+68.261%
2024-09-14	4.547	4.554	4.334	4.471	-1.281%	271,486	+62.089%
2024-09-13	4.423	4.558	4.325	4.529	+2.536%	271,661	+60.013%
2024-09-12	4.332	4.431	4.276	4.417	+1.962%	190,192	+64.071%
2024-09-11	4.413	4.418	4.173	4.332	-2.035%	225,639	+67.290%
2024-09-10	4.354	4.422	4.247	4.422	+1.144%	209,571	+63.885%
2024-09-09	4.267	4.400	4.229	4.372	+1.983%	182,692	+65.759%
2024-09-08	4.147	4.326	4.147	4.287	+3.626%	343,530	+69.046%
2024-09-07	3.997	4.197	3.924	4.137	+3.244%	264,799	+75.175%
2024-09-06	4.004	4.121	3.831	4.007	-0.323%	341,055	+80.858%
2024-09-05	4.163	4.163	3.955	4.020	-3.736%	247,925	+80.274%
2024-09-04	4.077	4.249	3.900	4.176	+2.655%	195,035	+73.539%
2024-09-03	4.265	4.314	4.021	4.068	-4.909%	200,231	+78.147%
2024-09-02	4.098	4.299	4.045	4.278	+4.189%	282,329	+69.402%
2024-09-01	4.242	4.249	4.070	4.106	-3.502%	153,239	+76.498%
2024-08-31	4.429	4.431	4.239	4.255	-4.123%	136,071	+70.317%
2024-08-30	4.351	4.438	4.200	4.438	+2.093%	234,861	+63.294%
2024-08-29	4.331	4.529	4.310	4.347	+0.485%	361,584	+66.713%
2024-08-28	4.353	4.475	4.274	4.326	-1.188%	223,649	+67.522%
2024-08-27	4.620	4.643	4.295	4.378	-4.369%	188,802	+65.532%
2024-08-26	4.873	4.873	4.569	4.578	-6.304%	257,074	+58.301%
2024-08-25	4.934	4.942	4.812	4.886	-1.888%	242,485	+48.322%
2024-08-24	4.905	5.072	4.833	4.980	+1.612%	620,976	+45.522%
2024-08-23	4.617	4.946	4.615	4.901	+6.312%	400,203	+47.868%
2024-08-22	4.589	4.646	4.556	4.610	+0.853%	168,868	+57.202%
2024-08-21	4.356	4.722	4.314	4.571	+5.080%	414,399	+58.543%
2024-08-20	4.178	4.400	4.175	4.350	+3.522%	424,516	+66.598%
2024-08-19	4.014	4.216	3.966	4.202	+3.933%	762,287	+72.465%
2024-08-18	4.019	4.400	3.945	4.043	+0.748%	464,557	+79.248%
2024-08-17	3.920	4.021	3.815	4.013	+2.372%	215,248	+80.588%
2024-08-16	3.892	4.056	3.845	3.920	+0.026%	337,084	+84.872%
2024-08-15	4.026	4.198	3.878	3.919	-2.827%	682,411	+84.920%
2024-08-14	4.065	4.790	3.898	4.033	-1.103%	304,268	+79.693%
2024-08-13	4.031	4.090	3.892	4.078	+1.166%	187,604	+77.710%
2024-08-12	3.895	4.093	3.814	4.031	+3.016%	365,119	+79.782%
2024-08-11	4.068	5.222	3.875	3.913	-4.351%	580,024	+85.203%
2024-08-10	4.039	4.129	3.985	4.091	+1.212%	106,227	+77.145%
2024-08-09	4.087	4.087	3.962	4.042	-1.053%	309,340	+79.292%
2024-08-08	3.689	4.100	3.624	4.085	+10.555%	433,688	+77.405%
2024-08-07	3.807	3.932	3.664	3.695	-2.763%	551,543	+96.130%
2024-08-06	3.741	3.912	3.696	3.800	+1.931%	531,181	+90.711%
2024-08-05	3.881	3.912	3.258	3.728	-3.992%	1,708,971	+94.394%
2024-08-04	4.054	4.103	3.720	3.883	-4.100%	786,530	+86.634%
2024-08-03	4.150	4.221	3.930	4.049	-2.715%	467,826	+78.982%
2024-08-02	4.500	4.500	4.114	4.162	-7.532%	445,466	+74.123%
2024-08-01	4.517	4.548	4.183	4.501	-0.398%	359,139	+61.009%
2024-07-31	4.561	4.699	4.392	4.519	-1.008%	207,695	+60.367%
2024-07-30	4.613	4.721	4.500	4.565	-0.998%	181,206	+58.751%
2024-07-29	4.621	4.795	4.598	4.611	-0.152%	157,924	+57.168%
2024-07-28	4.732	4.744	4.479	4.618	-2.471%	171,930	+56.929%
2024-07-27	4.732	4.832	4.645	4.735	+0.212%	172,440	+53.052%
2024-07-26	4.561	4.734	4.533	4.725	+3.755%	185,683	+53.376%
2024-07-25	4.606	4.610	4.401	4.554	-0.698%	216,572	+59.135%
2024-07-24	4.753	4.822	4.565	4.586	-3.085%	81,093	+58.024%
2024-07-23	4.992	5.050	4.350	4.732	-6.204%	247,613	+53.149%
2024-07-22	5.275	5.275	5.000	5.045	-4.829%	132,557	+43.647%
2024-07-21	5.248	5.336	5.010	5.301	+1.126%	255,328	+36.710%
2024-07-20	5.224	5.332	5.168	5.242	+0.249%	169,674	+38.249%
2024-07-19	5.048	5.279	4.978	5.229	+3.998%	187,973	+38.592%
2024-07-18	5.155	5.224	4.972	5.028	-2.803%	270,092	+44.133%
2024-07-17	5.264	5.368	3.880	5.173	-1.354%	325,364	+40.093%
2024-07-16	5.199	5.374	5.044	5.244	+0.268%	312,739	+38.196%
2024-07-15	5.076	5.310	5.037	5.230	+3.034%	452,937	+38.566%
2024-07-14	4.778	5.106	4.778	5.076	+6.527%	139,337	+42.770%
2024-07-13	4.591	4.804	4.587	4.765	+4.313%	297,514	+52.088%
2024-07-12	4.521	4.598	3.670	4.568	+0.995%	243,908	+58.647%
2024-07-11	4.552	4.700	4.505	4.523	-1.309%	218,261	+60.226%
2024-07-10	4.586	4.656	4.508	4.583	-0.499%	232,083	+58.128%
2024-07-09	4.372	4.644	4.291	4.606	+4.801%	369,379	+57.338%
2024-07-08	4.161	4.505	3.987	4.395	+5.624%	597,072	+64.892%
2024-07-07	4.557	4.557	4.114	4.161	-8.890%	189,536	+74.165%
2024-07-06	4.378	4.580	4.260	4.567	+5.840%	216,950	+58.682%
2024-07-05	4.303	4.395	3.800	4.315	-0.023%	701,744	+67.949%

.dark-mode .PGdH3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGdH3T{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOTRYAlgorand / Triascrypto Composite

ALGOTRY
Algorand / Trias
crypto Composite